결과 페이지 5 - 거래소: Stockholm 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 스웨덴 (1686)
Stockholm (1686)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (8)
- 알루미늄 (1)
- 구리 (1)
- 기타 산업용 금속 및 채광 (7)
- 금 (4)
- 기타 귀금속 및 채광 (1)
- 강철 (3)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (5)
- 자동차 부품 (4)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (6)
- 섬유 제조 (3)
- 의류 제조 (3)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 의류 소매 (5)
- 주택 개조 소매 (2)
- 인터넷 소매 (7)
- 전문 소매 (5)
- 도박 (6)
- 레저 (8)
- 숙박 (1)
- 리조트 및 카지노 (1)
- 자산 관리 (39)
- 은행 - 종합 (2)
- 은행 - 지역 (7)
- 모기지 금융 (1)
- 자본 시장 (4)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 특수 (1)
- 쉘 회사 (4)
- 신용 서비스 (5)
- 부동산 - 개발 (11)
- 부동산 서비스 (46)
- 부동산 - 종합 (15)
- 음료 - 와인 및 증류주 (2)
- 제과업체 (1)
- 가정용품 및 개인용품 (8)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 식료품점 (1)
- 담배 (2)
- 생명공학 (70)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (5)
- 건강 정보 서비스 (9)
- 의료 기기 (39)
- 의료 기기 및 소모품 (17)
- 진단 및 연구 (6)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (10)
- 통신 서비스 (12)
- 광고 대행사 (6)
- 출판 (2)
- 엔터테인먼트 (5)
- 인터넷 콘텐츠 및 정보 (7)
- 전자 게임 및 멀티미디어 (25)
- 석유 및 가스 E&P (8)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (4)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (6)
- 엔지니어링 및 건설 (21)
- 인프라 운영 (3)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (6)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (28)
- 금속 제작 (6)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (54)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (18)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (4)
- 전자 부품 (8)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (7)
- 반도체 (1)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Desenio Group AB (publ) DSNO.ST | $0.14 0.01 USD |
0
|
$20.5M 2M USD | $660.76K 64.5K USD | $0.14 0.01 USD | $0.14 0.01 USD | $20.5M 2M USD | 0 | -$0.14 -0.01 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.004799 0.00046 USD |
+6.67
|
$19.83M 1.94M USD | $39.36M 3.84M USD | $0.004499 0.00043 USD | $0.0054 0.00052 USD | $19.83M 1.94M USD | 0.24 | $0.02 0.001 USD | |
| AppSpotr AB (publ) APTR.ST | $0.08 0.0076 USD |
+0.51
|
$19.78M 1.93M USD | $42.56K 4.15K USD | $0.08 0.0076 USD | $0.08 0.0076 USD | $19.78M 1.93M USD | 0 | -$0.04 -0.003 USD | |
| RanLOS AB (publ) RLOS-B.ST | $3.2 0.31 USD |
-3.61
|
$19.29M 1.88M USD | $15.79K 1.54K USD | $3.2 0.31 USD | $3.3 0.32 USD | $19.29M 1.88M USD | 0 | $0 0 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.02999 0.0032 USD |
-4.31
|
$19.2M 1.87M USD | $1.08M 105.13K USD | $0.02999 0.0031 USD | $0.02999 0.0033 USD | $19.2M 1.87M USD | 0 | -$0.08 -0.007 USD | |
| S2Medical AB (publ) S2M.ST | $0.02 0.0021 USD |
-9.8
|
$18.66M 1.82M USD | $36.16M 3.53M USD | $0.02 0.0019 USD | $0.02999 0.0026 USD | $18.66M 1.82M USD | 2.20 | $0.01 0.0009 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.0082 0.00080 USD |
0
|
$18.4M 1.8M USD | $17.2K 1.68K USD | $0.0074 0.00072 USD | $0.0086 0.00083 USD | $18.4M 1.8M USD | 0 | -$0.02 -0.001 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.08999 0.0089 USD |
-2.95
|
$17.82M 1.74M USD | $133.4K 13.02K USD | $0.08999 0.0088 USD | $0.08999 0.0088 USD | $17.82M 1.74M USD | 0 | -$0.14 -0.01 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0 | -$0.3 -0.02 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.3699 0.04 USD |
-6.76
|
$16.29M 1.59M USD | $53.37K 5.21K USD | $0.3699 0.04 USD | $0.3699 0.04 USD | $16.29M 1.59M USD | 0 | -$0.33 -0.03 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| Northgold AB (publ) NG.ST | $0.66 0.06 USD |
-1.48
|
$15.15M 1.48M USD | $150 14.64 USD | $0.66 0.06 USD | $0.66 0.06 USD | $15.15M 1.48M USD | 0 | -$0.61 -0.05 USD | |
| FSport AB (publ) FSPORT.ST | $0.08 0.0079 USD |
0
|
$12.46M 1.22M USD | $952 92.93 USD | $0.08 0.0079 USD | $0.08 0.0079 USD | $12.46M 1.22M USD | 0 | -$0.08 -0.007 USD | |
| Gabather AB (publ) GABA.ST | $0.05 0.0051 USD |
+7.38
|
$12.38M 1.21M USD | $303.8K 29.65K USD | $0.05 0.0048 USD | $0.05 0.0051 USD | $12.38M 1.21M USD | 0 | -$0.1 -0.009 USD | |
| Maximum Entertainment AB MAXENT-B.ST | $0.2399 0.02 USD |
-2.03
|
$12.32M 1.2M USD | $75 7.32 USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $12.32M 1.2M USD | 0 | -$5.01 -0.4 USD | |
| Enersize Oyj ENERS.ST | $0.002299 0.00022 USD |
0
|
$10.11M 986.96K USD | $3M 292.9K USD | $0.002299 0.00022 USD | $0.002299 0.00022 USD | $10.11M 986.96K USD | 0.23 | $0.01 0.0009 USD | |
| TH1NG AB (publ) TH1NG.ST | $0.3599 0.04 USD |
-9.05
|
$9.78M 954.41K USD | $8.07K 787.24 USD | $0.3599 0.04 USD | $0.3599 0.04 USD | $9.78M 954.41K USD | 0 | -$0.4 -0.03 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.4199 0.04 USD |
0
|
$9.32M 909.53K USD | $10.13K 988.33 USD | $0.4199 0.04 USD | $0.4199 0.04 USD | $9.32M 909.53K USD | 0 | -$0.65 -0.06 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0014 USD |
-1.33
|
$9.17M 894.87K USD | $6.24M 608.87K USD | $0.01 0.0013 USD | $0.02 0.0015 USD | $9.17M 894.87K USD | 0 | -$0.04 -0.003 USD | |
| Circle Energy Sweden AB (publ) ZAZZ-B.ST | $0.0032 0.00031 USD |
0
|
$7.42M 724.18K USD | $11.57M 1.13M USD | $0.0085 0.00082 USD | $0.0085 0.00082 USD | $7.42M 724.18K USD | 0 | -$0.17 -0.01 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.0082 0.00080 USD |
0
|
$7.26M 709.13K USD | $407.48K 39.78K USD | $0.0082 0.00080 USD | $0.0082 0.00080 USD | $7.26M 709.13K USD | 0 | -$0.03 -0.002 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.04 0.0040 USD |
0
|
$5.59M 546.14K USD | $10.59K 1.03K USD | $0.04 0.0040 USD | $0.04 0.0040 USD | $5.59M 546.14K USD | 0 | -$0.04 -0.003 USD | |
| SECITS Holding AB (publ) SECI.ST | $0.009799 0.00095 USD |
0
|
$4.26M 415.52K USD | $481.94K 47.04K USD | $0.009799 0.00095 USD | $0.009799 0.00095 USD | $4.26M 415.52K USD | 0 | -$0.1 -0.009 USD | |
| Qlosr Group AB (publ) QLOSR-B.ST | $0.07 0.0068 USD |
+6.34
|
$4.24M 413.83K USD | $22.27K 2.17K USD | $0.07 0.0068 USD | $0.07 0.0068 USD | $4.24M 413.83K USD | 0 | -$1.77 -0.1 USD | |
| Scandion Oncology A/S SCOL.ST | $0.02 0.0017 USD |
+2.34
|
$4.11M 401.02K USD | $900.23K 87.87K USD | $0.02 0.0016 USD | $0.02 0.0017 USD | $4.11M 401.02K USD | 0 | -$0.23 -0.02 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Mavshack AB (publ) MAV.ST | $0.01 0.0012 USD |
-4.55
|
$1.78M 174.21K USD | $267.83K 26.14K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $1.78M 174.21K USD | 0 | -$0.16 -0.01 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $29.9 2.92 USD |
0
|
$0 0 USD | $8.97K 875.1 USD | $29.8 2.91 USD | $30 2.93 USD | $0 0 USD | 3.71 | $8.05 0.79 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $166 16.2 USD |
-1.19
|
$316.75B 30.92B USD | $2.81K 274.58 USD | $166 16.2 USD | $169.2 16.52 USD | $316.75B 30.92B USD | 9.98 | $16.62 1.62 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $85.3 8.33 USD |
+0.83
|
$280.15B 27.35B USD | $1.75K 170.63 USD | $84.6 8.26 USD | $85.4 8.34 USD | $280.15B 27.35B USD | 177.70 | $0.48 0.05 USD | |
| Essity AB (publ) ESSITY-A.ST | $282.5 27.58 USD |
+0.18
|
$195.58B 19.09B USD | $1.13K 110.3 USD | $282 27.53 USD | $283.5 27.67 USD | $195.58B 19.09B USD | 15.67 | $18.02 1.76 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| Tele2 AB (publ) TEL2-A.ST | $142 13.86 USD |
-1.39
|
$98.52B 9.62B USD | $959 93.61 USD | $142 13.86 USD | $142 13.86 USD | $98.52B 9.62B USD | 25.35 | $5.6 0.55 USD | |
| AB SKF (publ) SKF-A.ST | $213 20.79 USD |
0
|
$96.18B 9.39B USD | $1.46K 142.42 USD | $210 20.5 USD | $213 20.79 USD | $96.18B 9.39B USD | 15.19 | $14.02 1.37 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $133.6 13.04 USD |
-0.15
|
$93.9B 9.17B USD | $309 30.16 USD | $133 12.98 USD | $133.8 13.06 USD | $93.9B 9.17B USD | 25.69 | $5.2 0.51 USD | |
| Stora Enso Oyj STE-A.ST | $102.5 10.01 USD |
+0.49
|
$78.11B 7.62B USD | $608 59.35 USD | $102.5 10.01 USD | $102.5 10.01 USD | $78.11B 7.62B USD | 0 | -$1.42 -0.1 USD | |
| AB Sagax (publ) SAGA-A.ST | $210 20.5 USD |
+0.96
|
$76.17B 7.43B USD | $36 3.51 USD | $210 20.5 USD | $210 20.5 USD | $76.17B 7.43B USD | 14.79 | $14.19 1.39 USD | |
| Holmen AB (publ) HOLM-A.ST | $407 39.73 USD |
-0.25
|
$64.36B 6.28B USD | $96 9.37 USD | $403 39.34 USD | $408 39.83 USD | $64.36B 6.28B USD | 22.46 | $18.12 1.77 USD | |
| Sweco AB (publ) SWEC-A.ST | $170.5 16.64 USD |
-1.16
|
$61.42B 5.99B USD | $1 0.1 USD | $170.5 16.64 USD | $170.5 16.64 USD | $61.42B 5.99B USD | 28.46 | $5.99 0.58 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $300 29.28 USD |
0
|
$52.48B 5.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.48B 5.12B USD | 0 | $0 0 USD | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $49.9 4.87 USD |
-0.6
|
$28.56B 2.79B USD | $342 33.38 USD | $49.55 4.84 USD | $49.95 4.88 USD | $28.56B 2.79B USD | 29.52 | $1.69 0.16 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $240 23.43 USD |
-0.62
|
$26.57B 2.59B USD | $284 27.72 USD | $240 23.43 USD | $243 23.72 USD | $26.57B 2.59B USD | 50.95 | $4.71 0.46 USD | |
| Kinnevik AB KINV-A.ST | $95.6 9.33 USD |
-0.52
|
$24.02B 2.34B USD | $2.09K 204.11 USD | $94.8 9.25 USD | $97.2 9.49 USD | $24.02B 2.34B USD | 0 | -$19.57 -1.9 USD | |
| HMS Networks AB (publ) HMS.ST | $459 44.8 USD |
-0.56
|
$23.03B 2.25B USD | $2 0.2 USD | $466 45.49 USD | $466 45.49 USD | $23.03B 2.25B USD | 72.05 | $6.37 0.62 USD | |
| TietoEVRY Oyj TIETOS.ST | $173.7 16.96 USD |
0
|
$20.67B 2.02B USD | $611 59.64 USD | $173.7 16.96 USD | $174.2 17 USD | $20.67B 2.02B USD | 0 | -$6.76 -0.6 USD | |
| NCC AB (publ) NCC-A.ST | $185.5 18.11 USD |
-0.27
|
$18.03B 1.76B USD | $187 18.25 USD | $184 17.96 USD | $186 18.16 USD | $18.03B 1.76B USD | 11.86 | $15.64 1.53 USD | |
| AB Electrolux (publ) ELUX-A.ST | $77 7.52 USD |
0
|
$17.77B 1.74B USD | $130 12.69 USD | $77 7.52 USD | $77 7.52 USD | $17.77B 1.74B USD | 0 | -$0.46 -0.04 USD | |
| OX2 AB (publ) OX2.ST | $59.55 5.81 USD |
0
|
$16.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.23B 1.58B USD | 0 | $0 0 USD | |
| Modern Times Group MTG AB MTG-A.ST | $113 11.03 USD |
0
|
$13.28B 1.3B USD | $27 2.64 USD | $113 11.03 USD | $113 11.03 USD | $13.28B 1.3B USD | 0 | -$0.93 -0.09 USD | |
| Ratos AB (publ) RATO-A.ST | $42 4.1 USD |
+0.48
|
$13.07B 1.28B USD | $1.47K 143.39 USD | $42 4.1 USD | $42 4.1 USD | $13.07B 1.28B USD | 28.76 | $1.46 0.14 USD | |
| FastPartner AB (publ) FPAR-D.ST | $72.4 7.07 USD |
+0.84
|
$11.3B 1.1B USD | $341 33.29 USD | $72.3 7.06 USD | $72.3 7.06 USD | $11.3B 1.1B USD | 25.76 | $2.81 0.27 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Volati AB (publ) VOLO-PREF.ST | $632 61.69 USD |
0
|
$10.92B 1.07B USD | $352 34.36 USD | $630 61.5 USD | $632 61.69 USD | $10.92B 1.07B USD | 232.35 | $2.72 0.27 USD | |
| Volati AB (publ) VOLO.ST | $122 11.91 USD |
-2.24
|
$10.68B 1.04B USD | $1.04K 101.03 USD | $122 11.91 USD | $125.4 12.24 USD | $10.68B 1.04B USD | 44.68 | $2.73 0.27 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $130 12.69 USD |
+0.78
|
$9.16B 893.73M USD | $195 19.03 USD | $129.5 12.64 USD | $130 12.69 USD | $9.16B 893.73M USD | 12.94 | $10.04 0.98 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $173.2 16.91 USD |
-1.03
|
$8.56B 835.8M USD | $457 44.61 USD | $173.2 16.91 USD | $174 16.98 USD | $8.56B 835.8M USD | 47.97 | $3.61 0.35 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $305 29.77 USD |
-0.33
|
$8.16B 796.3M USD | $13 1.27 USD | $305 29.77 USD | $306 29.87 USD | $8.16B 796.3M USD | 0 | -$1.96 -0.1 USD | |
| TF Bank AB (publ) TFBANK.ST | $377.5 36.85 USD |
+0.67
|
$8.14B 794.09M USD | $142 13.86 USD | $375 36.6 USD | $375 36.6 USD | $8.14B 794.09M USD | 12.80 | $29.48 2.88 USD | |
| Fenix Outdoor International AG FOI-B.ST | $603 58.86 USD |
+1.01
|
$8.1B 791.12M USD | $27 2.64 USD | $599 58.47 USD | $603 58.86 USD | $8.1B 791.12M USD | 913.63 | $0.66 0.06 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.6 0.55 USD |
+0.36
|
$7.69B 750.57M USD | $1K 97.61 USD | $5.6 0.55 USD | $5.6 0.55 USD | $7.69B 750.57M USD | 0 | -$1.33 -0.1 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $225.5 22.01 USD |
-0.22
|
$7.64B 746.24M USD | $966 94.29 USD | $225.5 22.01 USD | $227 22.16 USD | $7.64B 746.24M USD | 0 | -$1.33 -0.1 USD | |
| Logistea AB (publ) LOGI-A.ST | $13.9 1.36 USD |
+0.72
|
$6.8B 663.28M USD | $116 11.32 USD | $13.9 1.36 USD | $13.9 1.36 USD | $6.8B 663.28M USD | 22.41 | $0.62 0.06 USD | |
| MedCap AB (publ) MCAP.ST | $447 43.63 USD |
-0.56
|
$6.7B 653.68M USD | $517 50.47 USD | $445 43.44 USD | $450 43.93 USD | $6.7B 653.68M USD | 32.81 | $13.62 1.33 USD | |
| VBG Group AB (publ) VBG-B.ST | $266.8 26.04 USD |
0
|
$6.67B 651.18M USD | $351 34.26 USD | $266.8 26.04 USD | $267.4 26.1 USD | $6.67B 651.18M USD | 13.15 | $20.28 1.98 USD | |
| Nederman Holding AB (publ) NMAN.ST | $185 18.06 USD |
-0.22
|
$6.5B 634.12M USD | $714 69.7 USD | $184.8 18.04 USD | $186.2 18.18 USD | $6.5B 634.12M USD | 20.67 | $8.95 0.87 USD | |
| Meko AB (publ) MEKO.ST | $115 11.23 USD |
-1.03
|
$6.48B 632.36M USD | $3.57K 348.67 USD | $114.6 11.19 USD | $116.4 11.36 USD | $6.48B 632.36M USD | 14.85 | $7.74 0.76 USD | |
| Svolder AB (publ) SVOL-A.ST | $90 8.79 USD |
0
|
$6.27B 611.94M USD | $800 78.09 USD | $90 8.79 USD | $90 8.79 USD | $6.27B 611.94M USD | 20.93 | $4.3 0.42 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $188 18.35 USD |
0
|
$6.13B 598.35M USD | $10 0.98 USD | $188 18.35 USD | $188 18.35 USD | $6.13B 598.35M USD | 16.47 | $11.41 1.11 USD | |
| Rederiaktiebolaget Gotland (publ) GOTL-A.ST | $2,440 238.17 USD |
0
|
$6.03B 588.72M USD | $14 1.37 USD | $2,440 238.17 USD | $2,440 238.17 USD | $6.03B 588.72M USD | 16.23 | $150.3 14.67 USD | |
| Rederiaktiebolaget Gotland (publ) GOTL-B.ST | $2,340 228.41 USD |
0
|
$6.03B 588.72M USD | $22 2.15 USD | $2,340 228.41 USD | $2,340 228.41 USD | $6.03B 588.72M USD | 15.55 | $150.46 14.69 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $113 11.03 USD |
-0.18
|
$5.66B 552.26M USD | $348 33.97 USD | $112.8 11.01 USD | $113.8 11.11 USD | $5.66B 552.26M USD | 21.12 | $5.35 0.52 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LIME.ST | $409.5 39.97 USD |
+0.86
|
$5.44B 530.97M USD | $465 45.39 USD | $404.5 39.48 USD | $409.5 39.97 USD | $5.44B 530.97M USD | 58.66 | $6.98 0.68 USD | |
| Resurs Holding AB (publ) RESURS.ST | $25.5 2.49 USD |
+1.8
|
$5.1B 497.82M USD | $5.7K 556.39 USD | $25.45 2.48 USD | $25.5 2.49 USD | $5.1B 497.82M USD | 0 | -$0.08 -0.007 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $64 6.25 USD |
-0.31
|
$4.85B 473.5M USD | $924 90.19 USD | $64 6.25 USD | $64.2 6.27 USD | $4.85B 473.5M USD | 8.69 | $7.36 0.72 USD | |
| CellaVision AB (publ) CEVI.ST | $190.8 18.62 USD |
-0.62
|
$4.55B 444.22M USD | $332 32.41 USD | $190.6 18.6 USD | $192 18.74 USD | $4.55B 444.22M USD | 29.95 | $6.37 0.62 USD | |
| BTS Group AB (publ) BTS-B.ST | $228.5 22.3 USD |
-0.65
|
$4.42B 431.7M USD | $1.35K 132.17 USD | $228 22.26 USD | $228.5 22.3 USD | $4.42B 431.7M USD | 12.33 | $18.52 1.81 USD | |
| Rejlers AB (publ) REJL-B.ST | $194.4 18.98 USD |
0
|
$4.39B 428.44M USD | $321 31.33 USD | $193.6 18.9 USD | $195 19.03 USD | $4.39B 428.44M USD | 19.26 | $10.09 0.98 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $363 35.43 USD |
0
|
$4.18B 407.92M USD | $94 9.18 USD | $360 35.14 USD | $364 35.53 USD | $4.18B 407.92M USD | 129.64 | $2.8 0.27 USD | |
| AB Traction TRAC-B.ST | $279 27.23 USD |
+0.36
|
$4.13B 402.78M USD | $173 16.89 USD | $277 27.04 USD | $279 27.23 USD | $4.13B 402.78M USD | 10.11 | $27.58 2.69 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| Bonava AB (publ) BONAV-A.ST | $12 1.17 USD |
0
|
$3.86B 377.24M USD | $3.27K 318.9 USD | $12 1.17 USD | $12 1.17 USD | $3.86B 377.24M USD | 0 | -$1.68 -0.1 USD | |
| Knowit AB (publ) KNOW.ST | $137.6 13.43 USD |
+0.15
|
$3.76B 366.77M USD | $241 23.52 USD | $137 13.37 USD | $137.8 13.45 USD | $3.76B 366.77M USD | 45.11 | $3.05 0.3 USD | |
| Viva Wine Group AB VIVA.ST | $41.8 4.08 USD |
-0.48
|
$3.71B 362.45M USD | $574 56.03 USD | $42 4.1 USD | $42 4.1 USD | $3.71B 362.45M USD | 24.30 | $1.72 0.17 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $50.05 4.89 USD |
-0.1
|
$3.35B 326.88M USD | $256 24.99 USD | $50.05 4.89 USD | $50.05 4.89 USD | $3.35B 326.88M USD | 6.93 | $7.22 0.7 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $59.1 5.77 USD |
-1.34
|
$3.34B 325.89M USD | $3.47K 339.11 USD | $59.1 5.77 USD | $59.5 5.81 USD | $3.34B 325.89M USD | 21.49 | $2.75 0.27 USD | |
| EnQuest PLC ENQ.ST | $1.72 0.17 USD |
0
|
$3.24B 316.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 316.63M USD | 0 | $0 0 USD | |
| Ependion AB EPEN.ST | $110.2 10.76 USD |
+1.85
|
$3.2B 312.49M USD | $2.6K 254.09 USD | $108 10.54 USD | $111 10.83 USD | $3.2B 312.49M USD | 23.39 | $4.71 0.46 USD | |
| Proact IT Group AB (publ) PACT.ST | $117.6 11.48 USD |
-0.68
|
$3.15B 307.3M USD | $12.92K 1.26K USD | $116.4 11.36 USD | $118.8 11.6 USD | $3.15B 307.3M USD | 15.23 | $7.72 0.75 USD | |
| XANO Industri AB (publ) XANO-B.ST | $48.9 4.77 USD |
-1.31
|
$2.9B 283.1M USD | $1.02K 99.47 USD | $48.9 4.77 USD | $49.6 4.84 USD | $2.9B 283.1M USD | 21.44 | $2.28 0.22 USD | |
| Viaplay Group AB (publ) VPLAY-A.ST | $1.17 0.11 USD |
0
|
$2.87B 280.55M USD | $29 2.83 USD | $1.17 0.11 USD | $1.17 0.11 USD | $2.87B 280.55M USD | 0 | -$0.23 -0.02 USD | |
| Dala Energi AB (publ) DE.ST | $116 11.32 USD |
0
|
$2.87B 280.49M USD | $2.41K 235.05 USD | $115.5 11.27 USD | $116 11.32 USD | $2.87B 280.49M USD | 1.12 | $103.04 10.06 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $52.8 5.15 USD |
-0.19
|
$2.8B 272.97M USD | $4.8K 468.34 USD | $52.6 5.13 USD | $52.8 5.15 USD | $2.8B 272.97M USD | 16.55 | $3.19 0.31 USD | |
| Catella AB (publ) CAT-A.ST | $32 3.12 USD |
0
|
$2.78B 270.93M USD | $134 13.08 USD | $32 3.12 USD | $32 3.12 USD | $2.78B 270.93M USD | 0 | -$2.01 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||