거래소: Stockholm 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stockholm (57)
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
통신 서비스 (57)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (12)
- 광고 대행사 (6)
- 출판 (2)
- 엔터테인먼트 (5)
- 인터넷 콘텐츠 및 정보 (7)
- 전자 게임 및 멀티미디어 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telia Company AB (publ) TELIA.ST | $35.6 3.48 USD |
+1.92
|
$139.98B 13.66B USD | $2.53M 246.77K USD | $34.88 3.4 USD | $35.64 3.48 USD | $139.98B 13.66B USD | 28.25 | $1.26 0.12 USD | |
| Tele2 AB (publ) TEL2-B.ST | $137.1 13.38 USD |
+1.97
|
$94.93B 9.27B USD | $716.22K 69.91K USD | $134.35 13.11 USD | $137.35 13.41 USD | $94.93B 9.27B USD | 24.43 | $5.61 0.55 USD | |
| Hemnet Group AB (publ) HEM.ST | $327.2 31.94 USD |
-0.67
|
$31.1B 3.04B USD | $255.64K 24.95K USD | $324.4 31.67 USD | $331.8 32.39 USD | $31.1B 3.04B USD | 61.27 | $5.34 0.52 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $125.64 12.26 USD |
-0.1
|
$28.28B 2.76B USD | $381.96K 37.28K USD | $124.26 12.13 USD | $126.94 12.39 USD | $28.28B 2.76B USD | 0 | -$99.12 -9.6 USD | |
| Sinch AB (publ) SINCH.ST | $25.26 2.47 USD |
-2.06
|
$21.33B 2.08B USD | $3M 292.72K USD | $25.22 2.46 USD | $25.83 2.52 USD | $21.33B 2.08B USD | 0 | -$7.55 -0.7 USD | |
| Paradox Interactive AB (publ) PDX.ST | $193.3 18.87 USD |
-1.98
|
$20.42B 1.99B USD | $21.25K 2.07K USD | $191 18.64 USD | $194.9 19.02 USD | $20.42B 1.99B USD | 35.01 | $5.52 0.54 USD | |
| Modern Times Group MTG AB MTG-B.ST | $112.2 10.95 USD |
+1.36
|
$13.14B 1.28B USD | $32.47K 3.17K USD | $110.4 10.78 USD | $112.3 10.96 USD | $13.14B 1.28B USD | 0 | -$0.93 -0.09 USD | |
| Storytel AB (publ) STORY-B.ST | $96.25 9.4 USD |
+1.64
|
$7.43B 724.85M USD | $657.56K 64.19K USD | $94.3 9.2 USD | $98.65 9.63 USD | $7.43B 724.85M USD | 31.45 | $3.06 0.3 USD | |
| Stillfront Group AB (publ) SF.ST | $6.96 0.68 USD |
+0.36
|
$3.44B 335.4M USD | $1.27M 123.78K USD | $6.76 0.66 USD | $7.02 0.68 USD | $3.44B 335.4M USD | 0 | -$14.33 -1.3 USD | |
| Ovzon AB (publ) OVZON.ST | $27.45 2.68 USD |
-2.14
|
$3.06B 298.84M USD | $240.39K 23.46K USD | $27.25 2.66 USD | $28.8 2.81 USD | $3.06B 298.84M USD | 0 | -$1.09 -0.1 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.6199 0.06 USD |
+2.58
|
$2.84B 276.83M USD | $13.97M 1.36M USD | $0.5899 0.06 USD | $0.6199 0.06 USD | $2.84B 276.83M USD | 0 | -$0.23 -0.02 USD | |
| Acast AB (publ) ACAST.ST | $15.34 1.5 USD |
+2.95
|
$2.78B 271.13M USD | $49.13K 4.8K USD | $14.92 1.46 USD | $15.46 1.51 USD | $2.78B 271.13M USD | 0 | -$0.12 -0.01 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.3 0.22 USD |
+0.44
|
$2.2B 214.41M USD | $574.51K 56.08K USD | $2.28 0.22 USD | $2.31 0.23 USD | $2.2B 214.41M USD | 20.86 | $0.11 0.01 USD | |
| Enad Global 7 AB (publ) EG7.ST | $10.56 1.03 USD |
-7.37
|
$935.65M 91.33M USD | $1.09M 105.96K USD | $10.4 1.02 USD | $11.6 1.13 USD | $935.65M 91.33M USD | 0 | -$2.67 -0.2 USD | |
| Transtema Group AB TRANS.ST | $14.68 1.43 USD |
-0.41
|
$630.52M 61.55M USD | $48.45K 4.73K USD | $14.5 1.42 USD | $14.86 1.45 USD | $630.52M 61.55M USD | 86.35 | $0.17 0.02 USD | |
| Netel Holding AB (publ) NETEL.ST | $11.7 1.14 USD |
-0.17
|
$567.59M 55.4M USD | $35.98K 3.51K USD | $11.7 1.14 USD | $11.88 1.16 USD | $567.59M 55.4M USD | 10.00 | $1.17 0.11 USD | |
| TradeDoubler AB (publ) TRAD.ST | $5.98 0.58 USD |
+4.55
|
$361.47M 35.28M USD | $28.73K 2.8K USD | $5.6 0.55 USD | $6.02 0.59 USD | $361.47M 35.28M USD | 59.79 | $0.1 0.009 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.3699 0.04 USD |
+2.82
|
$352.41M 34.4M USD | $25.32K 2.47K USD | $0.3599 0.04 USD | $0.3699 0.04 USD | $352.41M 34.4M USD | 0 | -$0.22 -0.02 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.22 0.02 USD |
-0.91
|
$339.63M 33.15M USD | $2.83M 276.1K USD | $0.2099 0.02 USD | $0.22 0.02 USD | $339.63M 33.15M USD | 0 | -$0.22 -0.02 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.4099 0.04 USD |
+1
|
$295.57M 28.85M USD | $193.93K 18.93K USD | $0.4 0.04 USD | $0.4099 0.04 USD | $295.57M 28.85M USD | 4.05 | $0.1 0.009 USD | |
| Flexion Mobile Plc FLEXM.ST | $5.18 0.51 USD |
-1.15
|
$294.59M 28.76M USD | $3.56K 347.7 USD | $5.12 0.5 USD | $5.18 0.51 USD | $294.59M 28.76M USD | 0 | -$0.51 -0.04 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.09 0.11 USD |
-1.36
|
$136.03M 13.28M USD | $78.43K 7.66K USD | $1.03 0.1 USD | $1.1 0.11 USD | $136.03M 13.28M USD | 0 | -$0.36 -0.03 USD | |
| Catena Media plc CTM.ST | $1.69 0.16 USD |
-0.12
|
$127.7M 12.46M USD | $13.13K 1.28K USD | $1.69 0.16 USD | $1.75 0.17 USD | $127.7M 12.46M USD | 0 | -$6.9 -0.6 USD | |
| Raketech Group Holding PLC RAKE.ST | $2.71 0.26 USD |
-3.21
|
$122.56M 11.96M USD | $83.06K 8.11K USD | $2.71 0.26 USD | $2.8 0.27 USD | $122.56M 11.96M USD | 0 | -$14.25 -1.3 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.25 0.02 USD |
-3.86
|
$56.07M 5.47M USD | $7.05K 688.56 USD | $0.2399 0.02 USD | $0.26 0.03 USD | $56.07M 5.47M USD | 0 | -$0.03 -0.002 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $2.43 0.24 USD |
+4.29
|
$53.25M 5.2M USD | $141.13K 13.78K USD | $2.34 0.23 USD | $3.49 0.34 USD | $53.25M 5.2M USD | 0 | -$2.28 -0.2 USD | |
| Thunderful Group AB THUNDR.ST | $0.6999 0.07 USD |
+11.46
|
$49.2M 4.8M USD | $423.27K 41.32K USD | $0.63 0.06 USD | $0.8 0.08 USD | $49.2M 4.8M USD | 0 | -$9.47 -0.9 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.04 0.0034 USD |
0
|
$43.62M 4.26M USD | $287.38K 28.05K USD | $0.02999 0.0033 USD | $0.04 0.0035 USD | $43.62M 4.26M USD | 0 | -$0.47 -0.04 USD | |
| Nitro Games Oyj NITRO.ST | $1.5 0.15 USD |
+0.81
|
$37.29M 3.64M USD | $34.98K 3.41K USD | $1.45 0.14 USD | $1.64 0.16 USD | $37.29M 3.64M USD | 6.79 | $0.22 0.02 USD | |
| FSport AB (publ) FSPORT.ST | $0.08999 0.0085 USD |
-7.41
|
$13.38M 1.31M USD | $215.29K 21.01K USD | $0.08999 0.0085 USD | $0.11 0.01 USD | $13.38M 1.31M USD | 0 | -$0.08 -0.007 USD | |
| TH1NG AB (publ) TH1NG.ST | $0.46 0.04 USD |
-6.53
|
$12.37M 1.21M USD | $19.97K 1.95K USD | $0.46 0.04 USD | $0.4899 0.05 USD | $12.37M 1.21M USD | 0 | -$0.4 -0.03 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.4099 0.04 USD |
-1.91
|
$9.12M 890K USD | $2.61K 254.57 USD | $0.4099 0.04 USD | $0.44 0.04 USD | $9.12M 890K USD | 0 | -$0.65 -0.06 USD | |
| Mavshack AB (publ) MAV.ST | $0.01 0.0013 USD |
+1.45
|
$1.98M 193.57K USD | $4.01M 391.47K USD | $0.01 0.0012 USD | $0.02 0.0014 USD | $1.98M 193.57K USD | 0 | -$0.16 -0.01 USD | |
| Tele2 AB (publ) TEL2-A.ST | $136 13.28 USD |
+1.12
|
$94.13B 9.19B USD | $51 4.98 USD | $135 13.18 USD | $136.5 13.32 USD | $94.13B 9.19B USD | 24.28 | $5.6 0.55 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $300 29.28 USD |
0
|
$52.48B 5.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.48B 5.12B USD | 0 | $0 0 USD | |
| Modern Times Group MTG AB MTG-A.ST | $110 10.74 USD |
0
|
$12.96B 1.27B USD | $8 0.78 USD | $110 10.74 USD | $110 10.74 USD | $12.96B 1.27B USD | 0 | -$0.94 -0.09 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $252 24.6 USD |
0
|
$1.84B 179.25M USD | $574 56.03 USD | $250 24.4 USD | $254 24.79 USD | $1.84B 179.25M USD | 0 | -$1.81 -0.1 USD | |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $2.62K 255.94 USD | $123 12.01 USD | $123 12.01 USD | $1.07B 103.98M USD | 43.46 | $2.83 0.28 USD | |
| Readly International AB (publ) READ.ST | $26.5 2.59 USD |
-3.28
|
$1B 98.05M USD | $333.38K 32.54K USD | $26.5 2.59 USD | $27.1 2.65 USD | $1B 98.05M USD | 9.81 | $2.7 0.26 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $114.6 11.19 USD |
+7.3
|
$928.56M 90.64M USD | $49.48K 4.83K USD | $107.6 10.5 USD | $114.6 11.19 USD | $928.56M 90.64M USD | 9.55 | $11.99 1.17 USD | |
| Adtraction Group AB ADTR.ST | $29 2.83 USD |
0
|
$481.69M 47.02M USD | $468 45.68 USD | $29 2.83 USD | $29.4 2.87 USD | $481.69M 47.02M USD | 0 | -$0.39 -0.03 USD | |
| Moment Group AB MOMENT.ST | $8.66 0.85 USD |
+1.88
|
$219.24M 21.4M USD | $8.37K 817.11 USD | $8.08 0.79 USD | $8.68 0.85 USD | $219.24M 21.4M USD | 0 | -$1.76 -0.1 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| MAG Interactive AB (publ) MAGI.ST | $7.34 0.72 USD |
+2.23
|
$194.47M 18.98M USD | $11.4K 1.11K USD | $7.02 0.69 USD | $7.34 0.72 USD | $194.47M 18.98M USD | 26.21 | $0.28 0.03 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| TalkPool AG TALK.ST | $10 0.98 USD |
+13.64
|
$67.78M 6.62M USD | $160.22K 15.64K USD | $8.78 0.86 USD | $10 0.98 USD | $67.78M 6.62M USD | 7.09 | $1.41 0.14 USD | |
| Tourn International AB (publ) TOURN.ST | $6.04 0.59 USD |
+5.23
|
$58.91M 5.75M USD | $10 0.98 USD | $6.04 0.59 USD | $6.04 0.59 USD | $58.91M 5.75M USD | 0 | -$1.56 -0.1 USD | |
| Fragbite Group AB (publ) FRAG.ST | $5.6 0.55 USD |
-10.26
|
$37.99M 3.71M USD | $11.17K 1.09K USD | $5.6 0.55 USD | $6.18 0.6 USD | $37.99M 3.71M USD | 1.50 | $3.73 0.36 USD | |
| Ayima Group AB (publ) AYIMA-B.ST | $3.32 0.32 USD |
0
|
$24.55M 2.4M USD | $450 43.93 USD | $3.32 0.32 USD | $3.32 0.32 USD | $24.55M 2.4M USD | 0 | -$2.44 -0.2 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $1.98 0.19 USD |
-9.4
|
$18.27M 1.78M USD | $53.87K 5.26K USD | $1.93 0.19 USD | $2.13 0.21 USD | $18.27M 1.78M USD | 0 | -$0.76 -0.07 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25K 5.39K USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25K 5.39K USD | 0 | -$16.05 -1.5 USD | |
| FAGA.ST | $57.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}