국가: 스웨덴 거래소: Stockholm 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stockholm (45)
- {{item.name}}
- 모든 거래소
- Stockholm (45)
통신 서비스 (45)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (10)
- 광고 대행사 (4)
- 출판 (2)
- 엔터테인먼트 (5)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (20)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Telia Company AB (publ) TELIA.ST | SEK 37.82 3.69 USD |
-0.16
|
SEK 148.71B 14.52B USD | SEK 621.61K 60.68K USD | SEK 37.66 3.68 USD | SEK 37.88 3.7 USD | SEK 148.71B 14.52B USD | 27.60 | SEK 1.37 0.13 USD | ||
| Tele2 AB (publ) TEL2-B.ST | SEK 148.80 14.52 USD |
-0.23
|
SEK 103.28B 10.08B USD | SEK 123.38K 12.04K USD | SEK 148.35 14.48 USD | SEK 149.85 14.63 USD | SEK 103.28B 10.08B USD | 24.00 | SEK 6.20 0.61 USD | ||
| Sinch AB (publ) SINCH.ST | SEK 28.18 2.75 USD |
-0.39
|
SEK 23.40B 2.28B USD | SEK 1.23M 119.77K USD | SEK 27.98 2.73 USD | SEK 28.39 2.77 USD | SEK 23.40B 2.28B USD | 0 | -SEK 0.42 -0.04 USD | ||
| Embracer Group AB (publ) EMBRAC-B.ST | SEK 91.06 8.89 USD |
-0.02
|
SEK 20.37B 1.99B USD | SEK 133.29K 13.01K USD | SEK 90.00 8.79 USD | SEK 91.79 8.96 USD | SEK 20.37B 1.99B USD | 3.86 | SEK 23.59 2.3 USD | ||
| Paradox Interactive AB (publ) PDX.ST | SEK 178.40 17.41 USD |
+0.34
|
SEK 18.84B 1.84B USD | SEK 18.94K 1.85K USD | SEK 176.50 17.23 USD | SEK 179.00 17.47 USD | SEK 18.84B 1.84B USD | 29.58 | SEK 6.03 0.59 USD | ||
| Hemnet Group AB (publ) HEM.ST | SEK 167.30 16.33 USD |
-1.36
|
SEK 15.74B 1.54B USD | SEK 55.80K 5.45K USD | SEK 164.40 16.05 USD | SEK 170.40 16.63 USD | SEK 15.74B 1.54B USD | 29.61 | SEK 5.65 0.55 USD | ||
| Modern Times Group MTG AB MTG-B.ST | SEK 117.00 11.42 USD |
-1.27
|
SEK 13.64B 1.33B USD | SEK 48.43K 4.73K USD | SEK 116.70 11.39 USD | SEK 118.80 11.6 USD | SEK 13.64B 1.33B USD | 0 | -SEK 1.65 -0.1 USD | ||
| Acast AB (publ) ACAST.ST | SEK 32.85 3.21 USD |
+0.46
|
SEK 5.99B 585.09M USD | SEK 76.67K 7.48K USD | SEK 31.70 3.09 USD | SEK 33.20 3.24 USD | SEK 5.99B 585.09M USD | 0 | -SEK 0.22 -0.02 USD | ||
| Storytel AB (publ) STORY-B.ST | SEK 77.30 7.55 USD |
-0.64
|
SEK 5.97B 582.28M USD | SEK 62.68K 6.12K USD | SEK 76.65 7.48 USD | SEK 78.00 7.61 USD | SEK 5.97B 582.28M USD | 18.18 | SEK 4.25 0.41 USD | ||
| Viaplay Group AB (publ) VPLAY-B.ST | SEK 0.91 0.09 USD |
-2.21
|
SEK 4.14B 404.54M USD | SEK 1.53M 149.74K USD | SEK 0.90 0.09 USD | SEK 0.93 0.09 USD | SEK 4.14B 404.54M USD | 0 | -SEK 0.13 -0.01 USD | ||
| Stillfront Group AB (publ) SF.ST | SEK 6.92 0.68 USD |
+1.84
|
SEK 3.58B 349.88M USD | SEK 631.24K 61.62K USD | SEK 6.79 0.66 USD | SEK 7.06 0.69 USD | SEK 3.58B 349.88M USD | 0 | -SEK 14.17 -1.3 USD | ||
| Ovzon AB (publ) OVZON.ST | SEK 31.50 3.07 USD |
-0.47
|
SEK 3.51B 342.93M USD | SEK 77.86K 7.6K USD | SEK 30.80 3.01 USD | SEK 31.60 3.08 USD | SEK 3.51B 342.93M USD | 0 | -SEK 0.22 -0.02 USD | ||
| Bredband2 i Skandinavien AB (publ) BRE2.ST | SEK 2.93 0.29 USD |
+1.38
|
SEK 2.80B 273.73M USD | SEK 25.34K 2.47K USD | SEK 2.89 0.28 USD | SEK 2.94 0.29 USD | SEK 2.80B 273.73M USD | 24.41 | SEK 0.12 0.01 USD | ||
| Enad Global 7 AB (publ) EG7.ST | SEK 13.72 1.34 USD |
+0.59
|
SEK 1.22B 118.66M USD | SEK 46.02K 4.49K USD | SEK 13.54 1.32 USD | SEK 13.96 1.36 USD | SEK 1.22B 118.66M USD | 0 | -SEK 1.96 -0.1 USD | ||
| TradeDoubler AB (publ) TRAD.ST | SEK 6.48 0.63 USD |
-1.22
|
SEK 391.69M 38.23M USD | SEK 452.00 44.12 USD | SEK 6.42 0.63 USD | SEK 6.56 0.64 USD | SEK 391.69M 38.23M USD | 24.92 | SEK 0.26 0.03 USD | ||
| Transtema Group AB TRANS.ST | SEK 8.66 0.85 USD |
+3.34
|
SEK 371.96M 36.31M USD | SEK 68.54K 6.69K USD | SEK 8.18 0.8 USD | SEK 8.76 0.86 USD | SEK 371.96M 36.31M USD | 433.00 | SEK 0.02 0.001 USD | ||
| Eniro Group AB (publ) ENRO.ST | SEK 0.40 0.04 USD |
-0.75
|
SEK 289.75M 28.28M USD | SEK 97.40K 9.51K USD | SEK 0.40 0.04 USD | SEK 0.40 0.04 USD | SEK 289.75M 28.28M USD | 4.42 | SEK 0.09 0.008 USD | ||
| MAG Interactive AB (publ) MAGI.ST | SEK 8.12 0.79 USD |
+1.5
|
SEK 215.14M 21M USD | SEK 2.45K 238.66 USD | SEK 8.00 0.78 USD | SEK 8.18 0.8 USD | SEK 215.14M 21M USD | 0 | -SEK 0.36 -0.03 USD | ||
| Starbreeze AB (publ) STAR-B.ST | SEK 0.12 0.01 USD |
+1.14
|
SEK 207.53M 20.26M USD | SEK 424.02K 41.39K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 207.53M 20.26M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Netel Holding AB (publ) NETEL.ST | SEK 4.03 0.39 USD |
-4.28
|
SEK 195.50M 19.08M USD | SEK 16.28K 1.59K USD | SEK 4.01 0.39 USD | SEK 4.15 0.41 USD | SEK 195.50M 19.08M USD | 0 | -SEK 0.94 -0.09 USD | ||
| Flexion Mobile Plc FLEXM.ST | SEK 3.07 0.3 USD |
0
|
SEK 174.59M 17.04M USD | SEK 5.50K 536.87 USD | SEK 3.07 0.3 USD | SEK 3.07 0.3 USD | SEK 174.59M 17.04M USD | 0 | -SEK 0.61 -0.05 USD | ||
| Gaming Corps AB (publ) GCOR.ST | SEK 0.99 0.1 USD |
-1.98
|
SEK 143.99M 14.05M USD | SEK 386.00 37.68 USD | SEK 0.99 0.1 USD | SEK 1.01 0.1 USD | SEK 143.99M 14.05M USD | 0 | -SEK 0.31 -0.03 USD | ||
| Embark Group AB (publ) LADYLU.ST | SEK 0.50 0.05 USD |
-1.39
|
SEK 142.75M 13.93M USD | SEK 69.10K 6.75K USD | SEK 0.48 0.05 USD | SEK 0.51 0.05 USD | SEK 142.75M 13.93M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Catena Media plc CTM.ST | SEK 1.67 0.16 USD |
+2.21
|
SEK 126.18M 12.32M USD | SEK 75.67K 7.39K USD | SEK 1.67 0.16 USD | SEK 1.70 0.17 USD | SEK 126.18M 12.32M USD | 0 | -SEK 2.23 -0.2 USD | ||
| Thunderful Group AB THUNDR.ST | SEK 0.21 0.02 USD |
0
|
SEK 84.02M 8.2M USD | SEK 24.05K 2.35K USD | SEK 0.21 0.02 USD | SEK 0.21 0.02 USD | SEK 84.02M 8.2M USD | 0 | -SEK 9.77 -0.9 USD | ||
| Raketech Group Holding PLC RAKE.ST | SEK 1.76 0.17 USD |
-0.11
|
SEK 79.59M 7.77M USD | SEK 37.52K 3.66K USD | SEK 1.76 0.17 USD | SEK 1.76 0.17 USD | SEK 79.59M 7.77M USD | 0 | -SEK 16.55 -1.6 USD | ||
| Goodbye Kansas Group AB (publ) GBK.ST | SEK 1.77 0.17 USD |
+0.86
|
SEK 64.67M 6.31M USD | SEK 5.14K 501.24 USD | SEK 1.68 0.16 USD | SEK 1.78 0.17 USD | SEK 64.67M 6.31M USD | 0 | -SEK 0.57 -0.05 USD | ||
| Scout Gaming Group AB (publ) SCOUT.ST | SEK 0.17 0.02 USD |
-0.59
|
SEK 37.83M 3.69M USD | SEK 1.19K 116.16 USD | SEK 0.17 0.02 USD | SEK 0.17 0.02 USD | SEK 37.83M 3.69M USD | 0 | -SEK 0.04 -0.003 USD | ||
| FSport AB (publ) FSPORT.ST | SEK 0.04 0.0042 USD |
0
|
SEK 6.73M 656.58K USD | SEK 14.84K 1.45K USD | SEK 0.04 0.0042 USD | SEK 0.04 0.0042 USD | SEK 6.73M 656.58K USD | 0 | SEK 0.00 0 USD | ||
| Mavshack AB (publ) MAV.ST | SEK 0.01 0.00062 USD |
+6.67
|
SEK 5.12M 499.74K USD | SEK 6.46M 630.32K USD | SEK 0.01 0.00056 USD | SEK 0.01 0.00062 USD | SEK 5.12M 499.74K USD | 0 | -SEK 0.10 -0.009 USD | ||
| Tele2 AB (publ) TEL2-A.ST | SEK 149.00 14.54 USD |
0
|
SEK 104.42B 10.19B USD | SEK 126.00 12.3 USD | SEK 149.00 14.54 USD | SEK 149.50 14.59 USD | SEK 104.42B 10.19B USD | 23.99 | SEK 6.21 0.61 USD | ||
| Modern Times Group MTG AB MTG-A.ST | SEK 118.00 11.52 USD |
0
|
SEK 13.94B 1.36B USD | SEK 51.00 4.98 USD | SEK 118.00 11.52 USD | SEK 118.00 11.52 USD | SEK 13.94B 1.36B USD | 0 | -SEK 1.65 -0.1 USD | ||
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | SEK 61.90 6.04 USD |
+0.49
|
SEK 1.80B 176.12M USD | SEK 1.53K 149.15 USD | SEK 61.70 6.02 USD | SEK 62.90 6.14 USD | SEK 1.80B 176.12M USD | 40.72 | SEK 1.52 0.15 USD | ||
| G5 Entertainment AB (publ) G5EN.ST | SEK 88.40 8.63 USD |
+0.11
|
SEK 704.65M 68.78M USD | SEK 4.11K 400.99 USD | SEK 87.40 8.53 USD | SEK 88.40 8.63 USD | SEK 704.65M 68.78M USD | 10.44 | SEK 8.46 0.83 USD | ||
| Adtraction Group AB ADTR.ST | SEK 28.10 2.74 USD |
+0.36
|
SEK 466.66M 45.55M USD | SEK 1.86K 181.66 USD | SEK 28.00 2.73 USD | SEK 28.60 2.79 USD | SEK 466.66M 45.55M USD | 0 | -SEK 1.40 -0.1 USD | ||
| Starbreeze AB (publ) STAR-A.ST | SEK 0.16 0.02 USD |
+5.26
|
SEK 259.91M 25.37M USD | SEK 2.60K 253.3 USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 259.91M 25.37M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Moment Group AB MOMENT.ST | SEK 5.04 0.49 USD |
-3.45
|
SEK 127.59M 12.45M USD | SEK 85.00 8.3 USD | SEK 5.04 0.49 USD | SEK 5.24 0.51 USD | SEK 127.59M 12.45M USD | 0 | -SEK 2.26 -0.2 USD | ||
| TalkPool AG TALK.ST | SEK 13.75 1.34 USD |
-1.08
|
SEK 105.26M 10.28M USD | SEK 335.00 32.7 USD | SEK 13.75 1.34 USD | SEK 13.80 1.35 USD | SEK 105.26M 10.28M USD | 8.38 | SEK 1.64 0.16 USD | ||
| Fragbite Group AB (publ) FRAG.ST | SEK 7.78 0.76 USD |
+12.75
|
SEK 57.11M 5.57M USD | SEK 5.82K 568.01 USD | SEK 6.56 0.64 USD | SEK 7.78 0.76 USD | SEK 57.11M 5.57M USD | 0 | -SEK 16.12 -1.5 USD | ||
| Nitro Games Oyj NITRO.ST | SEK 1.43 0.14 USD |
+0.56
|
SEK 35.59M 3.47M USD | SEK 8.49K 828.92 USD | SEK 1.42 0.14 USD | SEK 1.43 0.14 USD | SEK 35.59M 3.47M USD | 0 | -SEK 0.11 -0.01 USD | ||
| Tourn International AB (publ) TOURN.ST | SEK 3.57 0.35 USD |
0
|
SEK 34.82M 3.4M USD | SEK 280.00 27.33 USD | SEK 3.57 0.35 USD | SEK 3.57 0.35 USD | SEK 34.82M 3.4M USD | 0 | -SEK 2.20 -0.2 USD | ||
| Ayima Group AB (publ) AYIMA-B.ST | SEK 3.32 0.32 USD |
0
|
SEK 24.55M 2.4M USD | SEK 450.00 43.93 USD | SEK 3.32 0.32 USD | SEK 3.32 0.32 USD | SEK 24.55M 2.4M USD | 0 | -SEK 2.44 -0.2 USD | ||
| Qiiwi Games AB (publ) QIIWI.ST | SEK 2.39 0.23 USD |
-0.83
|
SEK 22.11M 2.16M USD | SEK 629.00 61.4 USD | SEK 2.39 0.23 USD | SEK 2.39 0.23 USD | SEK 22.11M 2.16M USD | 0 | -SEK 0.67 -0.06 USD | ||
| TH1NG AB (publ) TH1NG.ST | SEK 0.34 0.03 USD |
0
|
SEK 9.18M 896.4K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.18M 896.4K USD | 0 | SEK 0.00 0 USD | ||
| SOZAP AB (publ) SOZAP.ST | SEK 0.25 0.02 USD |
0
|
SEK 5.56M 542.68K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 5.56M 542.68K USD | 0 | SEK 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}