거래소: Frankfurt 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (188)
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
엔지니어링 및 건설 (188)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Ezentis, S.A. RDT1.F | $0.1199 0.13 USD |
0
|
$60.2M 65.81M USD | $11.85K 12.95K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $60.2M 65.81M USD | 0 | -$0.01 -0.01 USD | |
| Vinci SA SQU.F | $125.85 137.57 USD |
+1.53
|
$70.56B 77.13B USD | $293 320.29 USD | $124.1 135.66 USD | $125.85 137.57 USD | $70.56B 77.13B USD | 14.92 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LTO.F | $38.1 41.65 USD |
-3.3
|
$52.4B 57.28B USD | $130 142.11 USD | $36.5 39.9 USD | $38.1 41.65 USD | $52.4B 57.28B USD | 90.71 | $0.42 0.46 USD | |
| Quanta Services, Inc. QAA.F | $299.9 327.83 USD |
-1.25
|
$44.9B 49.08B USD | $25 27.33 USD | $299.9 327.83 USD | $304.1 332.42 USD | $44.9B 49.08B USD | 53.93 | $5.56 6.08 USD | |
| WSP Global Inc. 1W3.F | $165 180.37 USD |
+0.61
|
$22.03B 24.08B USD | $10 10.93 USD | $165 180.37 USD | $165 180.37 USD | $22.03B 24.08B USD | 47.00 | $3.51 3.84 USD | |
| EMCOR Group, Inc. EM4.F | $413.5 452.01 USD |
-1.69
|
$18.51B 20.23B USD | $57 62.31 USD | $413.5 452.01 USD | $413.5 452.01 USD | $18.51B 20.23B USD | 20.43 | $20.23 22.11 USD | |
| China Railway Group Limited CNO.F | $0.39 0.43 USD |
-0.05
|
$16.29B 17.8B USD | $24.62K 26.91K USD | $0.39 0.43 USD | $0.39 0.43 USD | $16.29B 17.8B USD | 2.99 | $0.13 0.14 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$16.09B 17.59B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $16.09B 17.59B USD | 3.58 | $0.17 0.19 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $11.5 12.57 USD |
+0.88
|
$14.57B 15.93B USD | $32 34.98 USD | $11.5 12.57 USD | $11.5 12.57 USD | $14.57B 15.93B USD | 17.96 | $0.64 0.7 USD | |
| Comfort Systems USA, Inc. 9CF.F | $412.8 451.25 USD |
-2.18
|
$14.56B 15.92B USD | $14 15.3 USD | $412.8 451.25 USD | $412.8 451.25 USD | $14.56B 15.92B USD | 27.70 | $14.9 16.29 USD | |
| Bouygues SA BYG.F | $38.6 42.2 USD |
+1.15
|
$14.56B 15.91B USD | $221 241.58 USD | $37.93 41.46 USD | $38.6 42.2 USD | $14.56B 15.91B USD | 13.78 | $2.8 3.06 USD | |
| Bouygues SA BYG0.F | $7.6 8.31 USD |
+3.4
|
$14.52B 15.87B USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $14.52B 15.87B USD | 13.57 | $0.56 0.61 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $58.2 63.62 USD |
0
|
$14.49B 15.83B USD | $25 27.33 USD | $57.8 63.18 USD | $58.4 63.84 USD | $14.49B 15.83B USD | 18.18 | $3.2 3.5 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| AECOM E6Z.F | $95 103.85 USD |
0
|
$12.66B 13.84B USD | $88 96.2 USD | $95 103.85 USD | $95 103.85 USD | $12.66B 13.84B USD | 22.72 | $4.18 4.57 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $163.2 178.4 USD |
+0.55
|
$12.28B 13.42B USD | $134 146.48 USD | $161.1 176.1 USD | $163.2 178.4 USD | $12.28B 13.42B USD | 15.82 | $10.31 11.27 USD | |
| APi Group Corporation 4XY.F | $40.8 44.6 USD |
+0.99
|
$11.44B 12.51B USD | $77 84.17 USD | $40.2 43.94 USD | $40.8 44.6 USD | $11.44B 12.51B USD | 74.18 | $0.55 0.6 USD | |
| Eiffage SA EF30.F | $24.6 26.89 USD |
+1.65
|
$11.35B 12.41B USD | $1 1.09 USD | $24.6 26.89 USD | $24.6 26.89 USD | $11.35B 12.41B USD | 11.23 | $2.19 2.39 USD | |
| Eiffage SA EF3.F | $123 134.46 USD |
-0.4
|
$11.35B 12.41B USD | $10 10.93 USD | $123 134.46 USD | $123 134.46 USD | $11.35B 12.41B USD | 11.24 | $10.94 11.96 USD | |
| MasTec, Inc. MY8.F | $138 150.85 USD |
-0.72
|
$11.02B 12.04B USD | $77 84.17 USD | $138 150.85 USD | $138 150.85 USD | $11.02B 12.04B USD | 56.79 | $2.43 2.66 USD | |
| Stantec Inc. S3A.F | $89.5 97.84 USD |
+7.19
|
$10.38B 11.34B USD | $230 251.42 USD | $83 90.73 USD | $89.5 97.84 USD | $10.38B 11.34B USD | 43.87 | $2.04 2.23 USD | |
| Kajima Corporation KAJ.F | $21.8 23.83 USD |
+3.81
|
$10.32B 11.28B USD | $50 54.66 USD | $21.8 23.83 USD | $21.8 23.83 USD | $10.32B 11.28B USD | 13.54 | $1.61 1.76 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.11 0.12 USD |
-0.89
|
$10.06B 10.99B USD | $6.2K 6.78K USD | $0.11 0.12 USD | $0.11 0.12 USD | $10.06B 10.99B USD | 5.54 | $0.02 0.02 USD | |
| Strabag SE XD4.F | $81.2 88.76 USD |
+1.25
|
$9.37B 10.25B USD | $784 857.02 USD | $79.4 86.79 USD | $81.2 88.76 USD | $9.37B 10.25B USD | 11.04 | $7.35 8.03 USD | |
| Obayashi Corporation OBA.F | $13.2 14.43 USD |
+2.33
|
$9.33B 10.2B USD | $300 327.94 USD | $13.2 14.43 USD | $13.2 14.43 USD | $9.33B 10.2B USD | 12.69 | $1.04 1.14 USD | |
| Skanska AB (publ) SKN.F | $21.4 23.39 USD |
+0.94
|
$9.01B 9.85B USD | $2 2.19 USD | $21.4 23.39 USD | $21.4 23.39 USD | $9.01B 9.85B USD | 15.62 | $1.37 1.5 USD | |
| Skanska AB (publ) SKNB.F | $21.2 23.17 USD |
+0.81
|
$9B 9.84B USD | $3K 3.28K USD | $21.2 23.17 USD | $21.2 23.17 USD | $9B 9.84B USD | 15.47 | $1.37 1.5 USD | |
| Taisei Corporation TKK.F | $11 12.02 USD |
+3.77
|
$8.3B 9.07B USD | $500 546.57 USD | $11 12.02 USD | $11 12.02 USD | $8.3B 9.07B USD | 10.67 | $1.03 1.13 USD | |
| Taisei Corporation TKK1.F | $48 52.47 USD |
+3.45
|
$8.27B 9.04B USD | $290 317.01 USD | $48 52.47 USD | $48 52.47 USD | $8.27B 9.04B USD | 11.59 | $4.14 4.53 USD | |
| Tetra Tech, Inc. TT6.F | $30.4 33.23 USD |
-1.94
|
$8.03B 8.77B USD | $110 120.24 USD | $30.4 33.23 USD | $30.6 33.45 USD | $8.03B 8.77B USD | 49.03 | $0.62 0.68 USD | |
| TopBuild Corp. 28T.F | $264 288.59 USD |
-4.35
|
$7.55B 8.25B USD | $10 10.93 USD | $264 288.59 USD | $264 288.59 USD | $7.55B 8.25B USD | 14.96 | $17.64 19.28 USD | |
| Ackermans & Van Haaren NV B3K.F | $228.4 249.67 USD |
+1.15
|
$7.47B 8.17B USD | $15 16.4 USD | $228.4 249.67 USD | $228.4 249.67 USD | $7.47B 8.17B USD | 16.26 | $14.04 15.35 USD | |
| SPIE SA 4SP.F | $42.8 46.79 USD |
+0.47
|
$7.3B 7.99B USD | $20 21.86 USD | $42.5 46.46 USD | $42.8 46.79 USD | $7.3B 7.99B USD | 26.41 | $1.62 1.77 USD | |
| Acciona, S.A. AJ3.F | $131.6 143.86 USD |
+1.86
|
$7.25B 7.93B USD | $15 16.4 USD | $130.2 142.33 USD | $131.6 143.86 USD | $7.25B 7.93B USD | 17.00 | $7.74 8.46 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.17 0.18 USD |
0
|
$7.2B 7.87B USD | $675 737.87 USD | $0.17 0.18 USD | $0.17 0.18 USD | $7.2B 7.87B USD | 8.25 | $0.02 0.02 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| KBR, Inc. K6B.F | $49.2 53.78 USD |
0
|
$6.46B 7.06B USD | $30 32.79 USD | $49.2 53.78 USD | $49.2 53.78 USD | $6.46B 7.06B USD | 18.42 | $2.67 2.92 USD | |
| Shimizu Corporation XSZ.F | $9.3 10.17 USD |
+1.64
|
$6.4B 7B USD | $70 76.52 USD | $9.3 10.17 USD | $9.3 10.17 USD | $6.4B 7B USD | 16.31 | $0.57 0.62 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| Fluor Corporation FLU.F | $34.17 37.35 USD |
-0.76
|
$5.66B 6.18B USD | $130 142.11 USD | $34.17 37.35 USD | $34.17 37.35 USD | $5.66B 6.18B USD | 3.62 | $9.42 10.3 USD | |
| Sweco AB (publ) 7W71.F | $15.27 16.69 USD |
-2.37
|
$5.47B 5.98B USD | $30 32.79 USD | $15.27 16.69 USD | $15.39 16.82 USD | $5.47B 5.98B USD | 27.76 | $0.55 0.6 USD | |
| Babcock International Group PLC BW3.F | $10.12 11.06 USD |
+3.37
|
$5.12B 5.6B USD | $200 218.63 USD | $9.7 10.6 USD | $10.12 11.06 USD | $5.12B 5.6B USD | 22.48 | $0.45 0.49 USD | |
| Sterling Infrastructure, Inc. UAO.F | $164.6 179.93 USD |
-0.78
|
$5.05B 5.52B USD | $91 99.48 USD | $164.6 179.93 USD | $164.6 179.93 USD | $5.05B 5.52B USD | 21.51 | $7.65 8.36 USD | |
| Dycom Industries, Inc. DYI.F | $170 185.83 USD |
-1.16
|
$4.92B 5.38B USD | $33 36.07 USD | $170 185.83 USD | $170 185.83 USD | $4.92B 5.38B USD | 23.97 | $7.09 7.75 USD | |
| Construction Partners, Inc. CQY.F | $86.5 94.56 USD |
-3.89
|
$4.82B 5.27B USD | $30 32.79 USD | $86 94.01 USD | $86.5 94.56 USD | $4.82B 5.27B USD | 83.17 | $1.04 1.14 USD | |
| IES Holdings, Inc. 45T.F | $235 256.89 USD |
-2.89
|
$4.67B 5.1B USD | $107 116.97 USD | $235 256.89 USD | $235 256.89 USD | $4.67B 5.1B USD | 22.02 | $10.67 11.66 USD | |
| Arcadis NV HIJ2.F | $46.22 50.52 USD |
-1.45
|
$4.13B 4.52B USD | $100 109.31 USD | $46.02 50.31 USD | $46.22 50.52 USD | $4.13B 4.52B USD | 17.11 | $2.7 2.95 USD | |
| Arcosa, Inc. EOB.F | $78.5 85.81 USD |
-3.09
|
$3.83B 4.19B USD | $160 174.9 USD | $78.5 85.81 USD | $78.5 85.81 USD | $3.83B 4.19B USD | 54.89 | $1.43 1.56 USD | |
| Budimex SA FBF.F | $145.05 158.56 USD |
-1.09
|
$3.72B 4.07B USD | $20 21.86 USD | $145.05 158.56 USD | $146.05 159.65 USD | $3.72B 4.07B USD | 25.67 | $5.65 6.18 USD | |
| Primoris Services Corporation 1PM.F | $68 74.33 USD |
0
|
$3.71B 4.05B USD | $100 109.31 USD | $68 74.33 USD | $68 74.33 USD | $3.71B 4.05B USD | 20.17 | $3.37 3.68 USD | |
| Kandenko Co.,Ltd. 5EY.F | $17.5 19.13 USD |
+2.94
|
$3.6B 3.93B USD | $130 142.11 USD | $17.4 19.02 USD | $17.5 19.13 USD | $3.6B 3.93B USD | 13.88 | $1.26 1.38 USD | |
| Exponent, Inc. EP5.F | $70.34 76.89 USD |
+1.15
|
$3.57B 3.9B USD | $12 13.12 USD | $68.4 74.77 USD | $70.34 76.89 USD | $3.57B 3.9B USD | 38.64 | $1.82 1.99 USD | |
| Webuild S.p.A. IPJ1.F | $3.43 3.75 USD |
+0.12
|
$3.5B 3.83B USD | $50 54.66 USD | $3.32 3.63 USD | $3.43 3.75 USD | $3.5B 3.83B USD | 18.05 | $0.19 0.21 USD | |
| CTF Services Limited NWS.F | $0.8299 0.91 USD |
0
|
$3.41B 3.73B USD | $155 169.44 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $3.41B 3.73B USD | 11.85 | $0.07 0.08 USD | |
| Granite Construction Incorporated GRG.F | $76 83.08 USD |
+0.66
|
$3.39B 3.7B USD | $30 32.79 USD | $76 83.08 USD | $76 83.08 USD | $3.39B 3.7B USD | 33.33 | $2.28 2.49 USD | |
| Maire S.p.A. 3OY1.F | $10.17 11.12 USD |
-0.78
|
$3.26B 3.57B USD | $1.87K 2.05K USD | $10.17 11.12 USD | $10.25 11.2 USD | $3.26B 3.57B USD | 15.40 | $0.66 0.72 USD | |
| Balfour Beatty plc BIH.F | $5.9 6.45 USD |
+2.61
|
$2.95B 3.23B USD | $550 601.22 USD | $5.75 6.29 USD | $5.9 6.45 USD | $2.95B 3.23B USD | 14.75 | $0.4 0.44 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.6199 0.68 USD |
0
|
$2.83B 3.1B USD | $9.37K 10.24K USD | $0.6199 0.67 USD | $0.6199 0.68 USD | $2.83B 3.1B USD | 8.85 | $0.07 0.08 USD | |
| Sacyr, S.A. VHM.F | $3.42 3.74 USD |
+0.95
|
$2.73B 2.98B USD | $1 1.09 USD | $3.38 3.69 USD | $3.43 3.75 USD | $2.73B 2.98B USD | 22.78 | $0.15 0.16 USD | |
| Bilfinger SE GBF.F | $72.25 78.98 USD |
-2.5
|
$2.72B 2.97B USD | $942 1.03K USD | $71.45 78.1 USD | $73.1 79.91 USD | $2.72B 2.97B USD | 15.30 | $4.72 5.16 USD | |
| Bilfinger SE GBFU.F | $14.3 15.63 USD |
-2.72
|
$2.71B 2.97B USD | $100 109.31 USD | $14.3 15.63 USD | $14.3 15.63 USD | $2.71B 2.97B USD | 15.21 | $0.94 1.03 USD | |
| COMSYS Holdings Corporation CS7.F | $20 21.86 USD |
+1.01
|
$2.37B 2.59B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $2.37B 2.59B USD | 13.07 | $1.53 1.67 USD | |
| Downer EDI Limited DNE.F | $3.4 3.72 USD |
-0.58
|
$2.36B 2.58B USD | $2.27K 2.48K USD | $3.4 3.72 USD | $3.4 3.72 USD | $2.36B 2.58B USD | 56.66 | $0.06 0.07 USD | |
| MYR Group Inc. MYP.F | $144 157.41 USD |
-0.69
|
$2.26B 2.47B USD | $147 160.69 USD | $144 157.41 USD | $144 157.41 USD | $2.26B 2.47B USD | 74.61 | $1.93 2.11 USD | |
| Argan, Inc. 1AW.F | $158 172.72 USD |
0
|
$2.18B 2.39B USD | $230 251.42 USD | $158 172.72 USD | $158 172.72 USD | $2.18B 2.39B USD | 28.72 | $5.5 6.01 USD | |
| Peab AB (publ) PEKB.F | $7.51 8.2 USD |
-0.86
|
$2.15B 2.35B USD | $5 5.47 USD | $7.44 8.13 USD | $7.51 8.2 USD | $2.15B 2.35B USD | 11.37 | $0.66 0.72 USD | |
| Morgan Sindall Group plc 0KN.F | $42.6 46.57 USD |
-0.93
|
$1.99B 2.18B USD | $200 218.63 USD | $42.6 46.57 USD | $42.6 46.57 USD | $1.99B 2.18B USD | 13.18 | $3.23 3.53 USD | |
| Gek Terna S.A. 1GT.F | $18.91 20.67 USD |
-0.21
|
$1.93B 2.11B USD | $808 883.25 USD | $18.91 20.67 USD | $18.91 20.67 USD | $1.93B 2.11B USD | 0 | -$0.13 -0.1 USD | |
| Hill & Smith PLC 7HL.F | $22.6 24.7 USD |
0
|
$1.84B 2.01B USD | $47 51.38 USD | $21.6 23.61 USD | $22.6 24.7 USD | $1.84B 2.01B USD | 20.17 | $1.12 1.22 USD | |
| Afry AB B3Y1.F | $15.65 17.11 USD |
-2.55
|
$1.76B 1.92B USD | $999 1.09K USD | $15.62 17.07 USD | $15.65 17.11 USD | $1.76B 1.92B USD | 17.19 | $0.91 0.99 USD | |
| Bravida Holding AB (publ) BV0.F | $8.56 9.35 USD |
-0.64
|
$1.75B 1.91B USD | $200 218.63 USD | $8.45 9.24 USD | $8.56 9.35 USD | $1.75B 1.91B USD | 17.45 | $0.49 0.54 USD | |
| JGC Holdings Corporation VJC.F | $7 7.65 USD |
+1.45
|
$1.73B 1.89B USD | $100 109.31 USD | $7 7.65 USD | $7 7.65 USD | $1.73B 1.89B USD | 0 | -$0.56 -0.6 USD | |
| Veidekke ASA VK4.F | $12.64 13.82 USD |
-0.63
|
$1.71B 1.87B USD | $710 776.13 USD | $12.58 13.75 USD | $12.64 13.82 USD | $1.71B 1.87B USD | 16.20 | $0.78 0.85 USD | |
| Koninklijke BAM Groep nv BGPA.F | $6.46 7.06 USD |
+1.57
|
$1.71B 1.87B USD | $370 404.46 USD | $6.44 7.04 USD | $6.46 7.06 USD | $1.71B 1.87B USD | 28.08 | $0.23 0.25 USD | |
| Tutor Perini Corporation PE2.F | $31.8 34.76 USD |
0
|
$1.7B 1.86B USD | $1 1.09 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.7B 1.86B USD | 0 | -$2.59 -2.8 USD | |
| NCC AB (publ) NCGB.F | $16.55 18.09 USD |
-0.24
|
$1.63B 1.78B USD | $30 32.79 USD | $16.39 17.92 USD | $16.55 18.09 USD | $1.63B 1.78B USD | 11.49 | $1.44 1.57 USD | |
| Rai Way S.p.A. 4RW.F | $5.95 6.5 USD |
-1.82
|
$1.62B 1.78B USD | $225 245.96 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.62B 1.78B USD | 17.50 | $0.34 0.37 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $5.3 5.79 USD |
+3.92
|
$1.53B 1.67B USD | $79 86.36 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.53B 1.67B USD | 19.62 | $0.27 0.3 USD | |
| Técnicas Reunidas, S.A. T5R.F | $17.83 19.49 USD |
+9.45
|
$1.51B 1.65B USD | $30 32.79 USD | $17.53 19.16 USD | $17.83 19.49 USD | $1.51B 1.65B USD | 15.50 | $1.15 1.26 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.2099 0.23 USD |
-1.87
|
$1.5B 1.64B USD | $40 43.73 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Per Aarsleff Holding A/S PE9.F | $78.2 85.48 USD |
+2.62
|
$1.5B 1.64B USD | $11 12.02 USD | $78.2 85.48 USD | $78.8 86.14 USD | $1.5B 1.64B USD | 13.98 | $5.59 6.11 USD | |
| AF Gruppen ASA AF8.F | $13.24 14.47 USD |
-1.19
|
$1.46B 1.6B USD | $170 185.83 USD | $13.24 14.47 USD | $13.24 14.47 USD | $1.46B 1.6B USD | 23.64 | $0.56 0.61 USD | |
| Hazama Ando Corporation 2PW.F | $8.9 9.73 USD |
+1.71
|
$1.41B 1.54B USD | $200 218.63 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.41B 1.54B USD | 16.48 | $0.54 0.59 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $50.4 55.09 USD |
+1
|
$1.38B 1.51B USD | $33 36.07 USD | $49.08 53.65 USD | $50.4 55.09 USD | $1.38B 1.51B USD | 15.22 | $3.31 3.62 USD | |
| MIRAIT ONE Corporation 5FO.F | $14.9 16.29 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.35B 1.48B USD | 12.95 | $1.15 1.26 USD | |
| Keller Group plc 01K.F | $18.5 20.22 USD |
+1.09
|
$1.31B 1.43B USD | $1.13K 1.24K USD | $18.1 19.79 USD | $18.5 20.22 USD | $1.31B 1.43B USD | 8.04 | $2.3 2.51 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $4.14 4.52 USD |
+0.93
|
$1.26B 1.38B USD | $7.55K 8.25K USD | $4.14 4.52 USD | $4.14 4.52 USD | $1.26B 1.38B USD | 10.08 | $0.41 0.45 USD | |
| PORR AG ABS2.F | $30.8 33.67 USD |
+0.16
|
$1.18B 1.29B USD | $500 546.57 USD | $30.4 33.23 USD | $30.8 33.67 USD | $1.18B 1.29B USD | 13.27 | $2.32 2.54 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $24.6 26.89 USD |
+0.82
|
$1.12B 1.22B USD | $1 1.09 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.12B 1.22B USD | 58.57 | $0.42 0.46 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $28.4 31.05 USD |
-1.39
|
$974M 1.06B USD | $180 196.76 USD | $28.4 31.05 USD | $28.4 31.05 USD | $974M 1.06B USD | 22.01 | $1.29 1.41 USD | |
| Monadelphous Group Limited 8MP.F | $9.4 10.28 USD |
-2.59
|
$946.42M 1.03B USD | $110 120.24 USD | $9.4 10.28 USD | $9.4 10.28 USD | $946.42M 1.03B USD | 21.36 | $0.44 0.48 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.36 1.49 USD |
+2.56
|
$935.31M 1.02B USD | $10K 10.93K USD | $1.36 1.49 USD | $1.36 1.49 USD | $935.31M 1.02B USD | 8.02 | $0.17 0.19 USD | |
| Bird Construction Inc. 6LT.F | $16.4 17.93 USD |
-0.61
|
$917.58M 1B USD | $260 284.22 USD | $16.4 17.93 USD | $16.4 17.93 USD | $917.58M 1B USD | 13.89 | $1.18 1.29 USD | |
| Kier Group plc 10I.F | $1.84 2.01 USD |
-0.54
|
$817.36M 893.48M USD | $25.77K 28.17K USD | $1.79 1.96 USD | $1.86 2.03 USD | $817.36M 893.48M USD | 14.15 | $0.13 0.14 USD | |
| NRW Holdings Limited 3NR.F | $1.63 1.78 USD |
0
|
$767.44M 838.91M USD | $4 4.37 USD | $1.63 1.78 USD | $1.63 1.78 USD | $767.44M 838.91M USD | 11.64 | $0.14 0.15 USD | |
| Aecon Group Inc. 2AE.F | $11.6 12.68 USD |
-2.52
|
$729.83M 797.8M USD | $50 54.66 USD | $11.6 12.68 USD | $11.6 12.68 USD | $729.83M 797.8M USD | 0 | -$0.93 -1.01 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $9.9 10.82 USD |
-1.98
|
$672.47M 735.1M USD | $550 601.22 USD | $9.9 10.82 USD | $9.9 10.82 USD | $672.47M 735.1M USD | 10.87 | $0.91 0.99 USD | |
| Instalco AB (publ) 4IIA.F | $2.47 2.7 USD |
-3.81
|
$663.59M 725.4M USD | $10 10.93 USD | $2.44 2.67 USD | $2.47 2.7 USD | $663.59M 725.4M USD | 24.71 | $0.1 0.11 USD | |
| Service Stream Limited UFY.F | $1.05 1.15 USD |
-6.25
|
$646.75M 706.99M USD | $10 10.93 USD | $1.05 1.15 USD | $1.05 1.15 USD | $646.75M 706.99M USD | 35.00 | $0.03 0.03 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.33 0.37 USD |
+0.6
|
$637.15M 696.49M USD | $37 40.45 USD | $0.33 0.37 USD | $0.33 0.37 USD | $637.15M 696.49M USD | 16.69 | $0.02 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}