국가: 독일 거래소: Frankfurt 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (188)
- {{item.name}}
- 모든 거래소
- Dusseldorf (3)
- Frankfurt (188)
- Hamburg (1)
- Munich (2)
- Stuttgart (7)
- XETRA (7)
엔지니어링 및 건설 (188)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (113)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (246)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Ezentis, S.A. RDT1.F | €0.09 0.1 USD |
+2.17
|
€55.93M 61.14M USD | €20.00K 21.86K USD | €0.09 0.1 USD | €0.10 0.11 USD | €55.93M 61.14M USD | 0 | -€0.01 -0.01 USD | |
| LIBERO Football Finance AG TUF.F | €0.24 0.26 USD |
0
|
€10.72M 11.72M USD | €1.00K 1.09K USD | €0.24 0.26 USD | €0.24 0.26 USD | €10.72M 11.72M USD | 0 | -€0.01 -0.01 USD | |
| Vinci SA SQU.F | €115.85 126.64 USD |
-0.6
|
€64.69B 70.71B USD | €1.35K 1.47K USD | €115.10 125.82 USD | €116.70 127.57 USD | €64.69B 70.71B USD | 13.94 | €8.31 9.08 USD | |
| Quanta Services, Inc. QAA.F | €368.00 402.27 USD |
-6.24
|
€57.88B 63.27B USD | €36.00 39.35 USD | €368.00 402.27 USD | €382.90 418.56 USD | €57.88B 63.27B USD | 62.90 | €5.85 6.39 USD | |
| Larsen & Toubro Limited LTO.F | €37.10 40.56 USD |
-2.11
|
€54.06B 59.1B USD | €350.00 382.6 USD | €37.10 40.56 USD | €37.10 40.56 USD | €54.06B 59.1B USD | 31.98 | €1.16 1.27 USD | |
| Comfort Systems USA, Inc. 9CF.F | €795.00 869.04 USD |
-4.22
|
€29.43B 32.17B USD | €32.00 34.98 USD | €795.00 869.04 USD | €828.50 905.66 USD | €29.43B 32.17B USD | 38.91 | €20.43 22.33 USD | |
| EMCOR Group, Inc. EM4.F | €565.60 618.28 USD |
-0.84
|
€26.14B 28.58B USD | €39.00 42.63 USD | €565.60 618.28 USD | €565.60 618.28 USD | €26.14B 28.58B USD | 26.31 | €21.49 23.49 USD | |
| WSP Global Inc. 1W3.F | €154.00 168.34 USD |
-4.35
|
€21.63B 23.65B USD | €5.00 5.47 USD | €154.00 168.34 USD | €154.00 168.34 USD | €21.63B 23.65B USD | 37.56 | €4.10 4.48 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | €272.40 297.77 USD |
-0.15
|
€20.50B 22.4B USD | €1.27K 1.39K USD | €268.80 293.83 USD | €280.80 306.95 USD | €20.50B 22.4B USD | 24.04 | €11.33 12.39 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | €76.00 83.08 USD |
+3.83
|
€19.74B 21.58B USD | €150.00 163.97 USD | €74.75 81.71 USD | €76.00 83.08 USD | €19.74B 21.58B USD | 23.38 | €3.25 3.55 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | €15.00 16.4 USD |
+2.04
|
€19.48B 21.29B USD | €2.07K 2.26K USD | €15.00 16.4 USD | €15.00 16.4 USD | €19.48B 21.29B USD | 23.07 | €0.65 0.71 USD | |
| China Railway Group Limited CNO.F | €0.42 0.46 USD |
-3.39
|
€15.87B 17.35B USD | €716.00 782.68 USD | €0.42 0.46 USD | €0.42 0.46 USD | €15.87B 17.35B USD | 3.83 | €0.11 0.12 USD | |
| China Communications Construction Company Limited CYY.F | €0.61 0.67 USD |
0
|
€15.78B 17.25B USD | €2.00K 2.19K USD | €0.61 0.67 USD | €0.61 0.67 USD | €15.78B 17.25B USD | 3.58 | €0.17 0.19 USD | |
| AECOM E6Z.F | €112.00 122.43 USD |
-1.75
|
€15.38B 16.81B USD | €5.00 5.47 USD | €112.00 122.43 USD | €112.00 122.43 USD | €15.38B 16.81B USD | 25.62 | €4.37 4.78 USD | |
| Bouygues SA BYG.F | €39.80 43.51 USD |
+0.23
|
€15.24B 16.66B USD | €50.00 54.66 USD | €39.80 43.51 USD | €39.80 43.51 USD | €15.24B 16.66B USD | 14.47 | €2.75 3.01 USD | |
| Bouygues SA BYG0.F | €7.90 8.64 USD |
+0.64
|
€15.12B 16.53B USD | €0.00 0 USD | €7.90 8.64 USD | €7.90 8.64 USD | €15.12B 16.53B USD | 14.36 | €0.55 0.6 USD | |
| China Railway Construction Corporation Limited 4FF.F | €0.64 0.7 USD |
0
|
€14.27B 15.59B USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €14.27B 15.59B USD | 3.36 | €0.19 0.21 USD | |
| MasTec, Inc. MY8.F | €162.00 177.09 USD |
-5.26
|
€13.92B 15.22B USD | €30.00 32.79 USD | €162.00 177.09 USD | €169.00 184.74 USD | €13.92B 15.22B USD | 44.38 | €3.65 3.99 USD | |
| Kajima Corporation KAJ.F | €29.00 31.7 USD |
0
|
€13.51B 14.76B USD | €750.00 819.85 USD | €29.00 31.7 USD | €29.00 31.7 USD | €13.51B 14.76B USD | 19.20 | €1.51 1.65 USD | |
| APi Group Corporation 4XY.F | €31.00 33.89 USD |
-1.27
|
€13.23B 14.47B USD | €10.00 10.93 USD | €31.00 33.89 USD | €31.00 33.89 USD | €13.23B 14.47B USD | 100.00 | €0.31 0.34 USD | |
| Obayashi Corporation OBA.F | €16.00 17.49 USD |
+2.56
|
€11.15B 12.18B USD | €76.00 83.08 USD | €15.60 17.05 USD | €16.00 17.49 USD | €11.15B 12.18B USD | 11.85 | €1.35 1.48 USD | |
| Stantec Inc. S3A.F | €93.00 101.66 USD |
-1.59
|
€10.95B 11.97B USD | €50.00 54.66 USD | €93.00 101.66 USD | €93.00 101.66 USD | €10.95B 11.97B USD | 39.74 | €2.34 2.56 USD | |
| China Energy Engineering Corporation Limited 2E5.F | €0.13 0.14 USD |
+0.81
|
€10.69B 11.69B USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €10.69B 11.69B USD | 6.25 | €0.02 0.02 USD | |
| Acciona, S.A. AJ3.F | €195.00 213.16 USD |
-1.17
|
€10.63B 11.62B USD | €7.00 7.65 USD | €195.00 213.16 USD | €195.00 213.16 USD | €10.63B 11.62B USD | 12.77 | €15.27 16.69 USD | |
| Taisei Corporation TKK1.F | €64.50 70.51 USD |
-0.77
|
€10.61B 11.59B USD | €20.00 21.86 USD | €64.50 70.51 USD | €64.50 70.51 USD | €10.61B 11.59B USD | 16.70 | €3.86 4.22 USD | |
| Eiffage SA EF3.F | €108.15 118.22 USD |
-0.28
|
€10.41B 11.38B USD | €45.00 49.19 USD | €108.15 118.22 USD | €108.25 118.33 USD | €10.41B 11.38B USD | 10.61 | €10.19 11.14 USD | |
| Eiffage SA EF30.F | €21.60 23.61 USD |
0
|
€10.40B 11.36B USD | €400.00 437.25 USD | €21.60 23.61 USD | €21.60 23.61 USD | €10.40B 11.36B USD | 10.58 | €2.04 2.23 USD | |
| Taisei Corporation TKK.F | €15.30 16.72 USD |
-0.65
|
€10.37B 11.34B USD | €500.00 546.57 USD | €15.30 16.72 USD | €15.30 16.72 USD | €10.37B 11.34B USD | 15.77 | €0.97 1.06 USD | |
| TopBuild Corp. 28T.F | €350.00 382.6 USD |
+1.16
|
€10.27B 11.23B USD | €30.00 32.79 USD | €346.00 378.22 USD | €350.00 382.6 USD | €10.27B 11.23B USD | 20.57 | €17.01 18.59 USD | |
| Sterling Infrastructure, Inc. UAO.F | €324.60 354.83 USD |
-4.39
|
€10.03B 10.96B USD | €12.00 13.12 USD | €315.00 344.34 USD | €332.60 363.58 USD | €10.03B 10.96B USD | 36.76 | €8.83 9.65 USD | |
| Skanska AB (publ) SKN.F | €22.60 24.7 USD |
+0.89
|
€9.87B 10.79B USD | €100.00 109.31 USD | €22.60 24.7 USD | €22.60 24.7 USD | €9.87B 10.79B USD | 16.74 | €1.35 1.48 USD | |
| Skanska AB (publ) SKNB.F | €22.20 24.27 USD |
-3.31
|
€9.46B 10.34B USD | €239.00 261.26 USD | €22.20 24.27 USD | €22.20 24.27 USD | €9.46B 10.34B USD | 16.44 | €1.35 1.48 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | €0.26 0.28 USD |
+3.17
|
€8.33B 9.1B USD | €1.00 1.09 USD | €0.26 0.28 USD | €0.26 0.28 USD | €8.33B 9.1B USD | 13.00 | €0.02 0.02 USD | |
| Shimizu Corporation XSZ.F | €12.30 13.45 USD |
-0.81
|
€8.32B 9.1B USD | €2.00 2.19 USD | €12.20 13.34 USD | €12.30 13.45 USD | €8.32B 9.1B USD | 14.64 | €0.84 0.92 USD | |
| Strabag SE XD4.F | €65.10 71.16 USD |
-0.91
|
€7.77B 8.49B USD | €1.11K 1.22K USD | €65.10 71.16 USD | €66.50 72.69 USD | €7.77B 8.49B USD | 8.88 | €7.33 8.01 USD | |
| SPIE SA 4SP.F | €41.96 45.87 USD |
-2.15
|
€7.42B 8.11B USD | €460.00 502.84 USD | €41.96 45.87 USD | €41.96 45.87 USD | €7.42B 8.11B USD | 34.96 | €1.20 1.31 USD | |
| Tetra Tech, Inc. TT6.F | €27.00 29.51 USD |
-2.17
|
€7.26B 7.94B USD | €200.00 218.63 USD | €27.00 29.51 USD | €27.60 30.17 USD | €7.26B 7.94B USD | 39.13 | €0.69 0.75 USD | |
| Dycom Industries, Inc. DYI.F | €244.00 266.72 USD |
-2.4
|
€7.20B 7.87B USD | €9.00 9.84 USD | €244.00 266.72 USD | €244.00 266.72 USD | €7.20B 7.87B USD | 31.64 | €7.71 8.43 USD | |
| China State Construction International Holdings Limited C4S1.F | €1.32 1.44 USD |
0
|
€7.08B 7.74B USD | €0.00 0 USD | €1.32 1.44 USD | €1.32 1.44 USD | €7.08B 7.74B USD | 66.00 | €0.02 0.02 USD | |
| Ackermans & Van Haaren NV B3K.F | €214.20 234.15 USD |
-0.56
|
€7.03B 7.69B USD | €100.00 109.31 USD | €214.20 234.15 USD | €214.20 234.15 USD | €7.03B 7.69B USD | 13.15 | €16.28 17.8 USD | |
| Babcock International Group PLC BW3.F | €13.80 15.09 USD |
-1.22
|
€6.89B 7.53B USD | €2.16K 2.36K USD | €13.11 14.33 USD | €13.97 15.27 USD | €6.89B 7.53B USD | 25.09 | €0.55 0.6 USD | |
| Fluor Corporation FLU.F | €41.27 45.11 USD |
+6.23
|
€6.81B 7.45B USD | €580.00 634.02 USD | €40.37 44.13 USD | €41.28 45.12 USD | €6.81B 7.45B USD | 2.40 | €17.14 18.74 USD | |
| IES Holdings, Inc. 45T.F | €325.00 355.27 USD |
-10.22
|
€6.72B 7.35B USD | €447.00 488.63 USD | €325.00 355.27 USD | €339.00 370.57 USD | €6.72B 7.35B USD | 28.65 | €11.34 12.4 USD | |
| Primoris Services Corporation 1PM.F | €109.00 119.15 USD |
-1.8
|
€6.61B 7.22B USD | €18.00 19.68 USD | €109.00 119.15 USD | €109.00 119.15 USD | €6.61B 7.22B USD | 24.94 | €4.37 4.78 USD | |
| Construction Partners, Inc. CQY.F | €94.50 103.3 USD |
-2.58
|
€5.54B 6.06B USD | €45.00 49.19 USD | €94.50 103.3 USD | €96.00 104.94 USD | €5.54B 6.06B USD | 79.41 | €1.19 1.3 USD | |
| Kandenko Co.,Ltd. 5EY.F | €27.00 29.51 USD |
-1.46
|
€5.52B 6.03B USD | €149.00 162.88 USD | €27.00 29.51 USD | €27.00 29.51 USD | €5.52B 6.03B USD | 18.88 | €1.43 1.56 USD | |
| Sweco AB (publ) 7W71.F | €14.77 16.15 USD |
-2.64
|
€5.51B 6.03B USD | €32.00 34.98 USD | €14.77 16.15 USD | €14.77 16.15 USD | €5.51B 6.03B USD | 27.35 | €0.54 0.59 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | €27.20 29.73 USD |
0
|
€5.40B 5.91B USD | €0.00 0 USD | €27.20 29.73 USD | €27.20 29.73 USD | €5.40B 5.91B USD | 87.74 | €0.31 0.34 USD | |
| KBR, Inc. K6B.F | €35.00 38.26 USD |
-2.23
|
€4.70B 5.14B USD | €40.00 43.73 USD | €35.00 38.26 USD | €36.20 39.57 USD | €4.70B 5.14B USD | 12.68 | €2.76 3.02 USD | |
| Arcosa, Inc. EOB.F | €85.50 93.46 USD |
-1.16
|
€4.32B 4.73B USD | €769.00 840.62 USD | €85.50 93.46 USD | €85.50 93.46 USD | €4.32B 4.73B USD | 32.63 | €2.62 2.86 USD | |
| Maire S.p.A. 3OY1.F | €12.69 13.87 USD |
-0.78
|
€4.25B 4.64B USD | €2.56K 2.8K USD | €12.69 13.87 USD | €12.85 14.05 USD | €4.25B 4.64B USD | 16.26 | €0.78 0.85 USD | |
| CTF Services Limited NWS.F | €1.00 1.09 USD |
+5.82
|
€4.01B 4.38B USD | €148.00 161.78 USD | €0.95 1.03 USD | €1.00 1.09 USD | €4.01B 4.38B USD | 16.66 | €0.06 0.07 USD | |
| Granite Construction Incorporated GRG.F | €85.50 93.46 USD |
-2.84
|
€3.89B 4.26B USD | €100.00 109.31 USD | €85.50 93.46 USD | €85.50 93.46 USD | €3.89B 4.26B USD | 26.97 | €3.17 3.47 USD | |
| Balfour Beatty plc BIH.F | €7.75 8.47 USD |
+3.33
|
€3.78B 4.13B USD | €450.00 491.91 USD | €7.60 8.31 USD | €7.75 8.47 USD | €3.78B 4.13B USD | 19.37 | €0.40 0.44 USD | |
| Argan, Inc. 1AW.F | €268.00 292.96 USD |
-4.29
|
€3.70B 4.05B USD | €108.00 118.06 USD | €268.00 292.96 USD | €268.00 292.96 USD | €3.70B 4.05B USD | 37.17 | €7.21 7.88 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | €0.82 0.9 USD |
0
|
€3.58B 3.91B USD | €500.00 546.57 USD | €0.81 0.88 USD | €0.82 0.9 USD | €3.58B 3.91B USD | 11.71 | €0.07 0.08 USD | |
| Arcadis NV HIJ2.F | €36.30 39.68 USD |
-3.66
|
€3.56B 3.89B USD | €20.00 21.86 USD | €36.30 39.68 USD | €36.30 39.68 USD | €3.56B 3.89B USD | 13.69 | €2.65 2.9 USD | |
| Budimex SA FBF.F | €136.05 148.72 USD |
-0.77
|
€3.50B 3.83B USD | €16.00 17.49 USD | €136.05 148.72 USD | €136.05 148.72 USD | €3.50B 3.83B USD | 24.20 | €5.62 6.14 USD | |
| Webuild S.p.A. IPJ1.F | €3.19 3.49 USD |
-1.05
|
€3.45B 3.77B USD | €6.00K 6.56K USD | €3.08 3.37 USD | €3.30 3.61 USD | €3.45B 3.77B USD | 12.76 | €0.25 0.27 USD | |
| Bilfinger SE GBF.F | €89.85 98.22 USD |
-0.99
|
€3.44B 3.77B USD | €508.00 555.31 USD | €89.30 97.62 USD | €90.95 99.42 USD | €3.44B 3.77B USD | 18.22 | €4.93 5.39 USD | |
| Bilfinger SE GBFU.F | €17.90 19.57 USD |
-2.19
|
€3.40B 3.72B USD | €19.00 20.77 USD | €17.90 19.57 USD | €17.90 19.57 USD | €3.40B 3.72B USD | 18.08 | €0.99 1.08 USD | |
| Exponent, Inc. EP5.F | €60.72 66.38 USD |
-1.27
|
€3.09B 3.38B USD | €40.00 43.73 USD | €60.42 66.05 USD | €61.56 67.29 USD | €3.09B 3.38B USD | 34.50 | €1.76 1.92 USD | |
| MYR Group Inc. MYP.F | €198.00 216.44 USD |
-2.94
|
€3.07B 3.36B USD | €23.00 25.14 USD | €198.00 216.44 USD | €198.00 216.44 USD | €3.07B 3.36B USD | 37.00 | €5.35 5.85 USD | |
| Tutor Perini Corporation PE2.F | €58.00 63.4 USD |
-5.69
|
€3.07B 3.36B USD | €135.00 147.57 USD | €58.00 63.4 USD | €58.00 63.4 USD | €3.07B 3.36B USD | 0 | -€0.48 -0.5 USD | |
| Sacyr, S.A. VHM.F | €3.70 4.05 USD |
-2.32
|
€2.95B 3.23B USD | €100.00 109.31 USD | €3.70 4.05 USD | €3.82 4.17 USD | €2.95B 3.23B USD | 30.85 | €0.12 0.13 USD | |
| Downer EDI Limited DNE.F | €4.26 4.66 USD |
-0.47
|
€2.93B 3.2B USD | €787.00 860.3 USD | €4.26 4.66 USD | €4.26 4.66 USD | €2.93B 3.2B USD | 38.72 | €0.11 0.12 USD | |
| COMSYS Holdings Corporation CS7.F | €23.00 25.14 USD |
+0.88
|
€2.68B 2.93B USD | €3.00 3.28 USD | €23.00 25.14 USD | €23.00 25.14 USD | €2.68B 2.93B USD | 15.03 | €1.53 1.67 USD | |
| Morgan Sindall Group plc 0KN.F | €51.00 55.75 USD |
-1.92
|
€2.44B 2.66B USD | €21.00 22.96 USD | €51.00 55.75 USD | €51.00 55.75 USD | €2.44B 2.66B USD | 14.44 | €3.53 3.86 USD | |
| Técnicas Reunidas, S.A. T5R.F | €28.72 31.39 USD |
-2.38
|
€2.36B 2.59B USD | €1.00 1.09 USD | €28.72 31.39 USD | €28.72 31.39 USD | €2.36B 2.59B USD | 17.09 | €1.68 1.84 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | €8.35 9.13 USD |
-1.18
|
€2.31B 2.52B USD | €500.00 546.57 USD | €8.15 8.91 USD | €8.35 9.13 USD | €2.31B 2.52B USD | 20.87 | €0.40 0.44 USD | |
| Gek Terna S.A. 1GT.F | €22.60 24.7 USD |
-2.59
|
€2.26B 2.47B USD | €65.00 71.05 USD | €22.60 24.7 USD | €22.60 24.7 USD | €2.26B 2.47B USD | 565.00 | €0.04 0.04 USD | |
| JGC Holdings Corporation VJC.F | €8.75 9.56 USD |
-3.31
|
€2.12B 2.32B USD | €236.00 257.98 USD | €8.75 9.56 USD | €8.75 9.56 USD | €2.12B 2.32B USD | 0 | -€0.01 -0.01 USD | |
| Koninklijke BAM Groep nv BGPA.F | €7.53 8.23 USD |
-0.79
|
€2.08B 2.27B USD | €100.00 109.31 USD | €7.53 8.23 USD | €7.53 8.23 USD | €2.08B 2.27B USD | 18.36 | €0.41 0.45 USD | |
| Peab AB (publ) PEKB.F | €6.59 7.2 USD |
-1.2
|
€1.99B 2.17B USD | €3.00 3.28 USD | €6.59 7.2 USD | €6.59 7.2 USD | €1.99B 2.17B USD | 12.66 | €0.52 0.57 USD | |
| Hill & Smith PLC 7HL.F | €23.60 25.8 USD |
-1.67
|
€1.96B 2.14B USD | €10.00 10.93 USD | €22.80 24.92 USD | €24.20 26.45 USD | €1.96B 2.14B USD | 20.88 | €1.13 1.24 USD | |
| Veidekke ASA VK4.F | €13.60 14.87 USD |
+4.94
|
€1.91B 2.09B USD | €41.00 44.82 USD | €13.60 14.87 USD | €13.60 14.87 USD | €1.91B 2.09B USD | 16.19 | €0.84 0.92 USD | |
| NCC AB (publ) NCGB.F | €18.48 20.2 USD |
-2.89
|
€1.89B 2.07B USD | €401.00 438.35 USD | €18.48 20.2 USD | €18.48 20.2 USD | €1.89B 2.07B USD | 12.57 | €1.47 1.61 USD | |
| Per Aarsleff Holding A/S PE9.F | €96.80 105.82 USD |
-0.72
|
€1.83B 2B USD | €80.00 87.45 USD | €96.80 105.82 USD | €96.80 105.82 USD | €1.83B 2B USD | 16.83 | €5.75 6.29 USD | |
| Mota-Engil, SGPS, S.A. M09.F | €5.69 6.21 USD |
-1.64
|
€1.81B 1.98B USD | €400.00 437.25 USD | €5.69 6.21 USD | €5.69 6.21 USD | €1.81B 1.98B USD | 12.92 | €0.44 0.48 USD | |
| Ameresco, Inc. 4AM.F | €30.66 33.52 USD |
-4.66
|
€1.80B 1.97B USD | €114.00 124.62 USD | €30.66 33.52 USD | €31.68 34.63 USD | €1.80B 1.97B USD | 29.76 | €1.03 1.13 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | €0.29 0.32 USD |
-3.33
|
€1.78B 1.94B USD | €2.35K 2.56K USD | €0.29 0.32 USD | €0.29 0.32 USD | €1.78B 1.94B USD | 0 | €0.00 0 USD | |
| Afry AB B3Y1.F | €13.99 15.29 USD |
-3.91
|
€1.69B 1.85B USD | €41.00 44.82 USD | €13.99 15.29 USD | €13.99 15.29 USD | €1.69B 1.85B USD | 18.90 | €0.74 0.81 USD | |
| Koninklijke Heijmans N.V. HJN1.F | €54.75 59.85 USD |
-1.35
|
€1.67B 1.82B USD | €60.00 65.59 USD | €54.45 59.52 USD | €54.75 59.85 USD | €1.67B 1.82B USD | 13.45 | €4.07 4.45 USD | |
| AF Gruppen ASA AF8.F | €14.18 15.5 USD |
+1.14
|
€1.62B 1.77B USD | €40.00 43.73 USD | €14.00 15.3 USD | €14.18 15.5 USD | €1.62B 1.77B USD | 18.41 | €0.77 0.84 USD | |
| Rai Way S.p.A. 4RW.F | €5.75 6.29 USD |
-0.17
|
€1.59B 1.74B USD | €131.00 143.2 USD | €5.75 6.29 USD | €5.75 6.29 USD | €1.59B 1.74B USD | 17.42 | €0.33 0.36 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | €44.60 48.75 USD |
+1.83
|
€1.53B 1.68B USD | €35.00 38.26 USD | €43.00 47 USD | €44.60 48.75 USD | €1.53B 1.68B USD | 28.40 | €1.57 1.72 USD | |
| Hazama Ando Corporation 2PW.F | €9.55 10.44 USD |
-4.02
|
€1.52B 1.66B USD | €1.00K 1.09K USD | €9.55 10.44 USD | €9.60 10.49 USD | €1.52B 1.66B USD | 9.94 | €0.96 1.05 USD | |
| MIRAIT ONE Corporation 5FO.F | €16.90 18.47 USD |
-0.59
|
€1.50B 1.64B USD | €360.00 393.53 USD | €16.90 18.47 USD | €16.90 18.47 USD | €1.50B 1.64B USD | 15.79 | €1.07 1.17 USD | |
| Bravida Holding AB (publ) BV0.F | €7.09 7.75 USD |
-1.39
|
€1.49B 1.63B USD | €100.00 109.31 USD | €7.09 7.75 USD | €7.09 7.75 USD | €1.49B 1.63B USD | 13.90 | €0.51 0.56 USD | |
| Monadelphous Group Limited 8MP.F | €12.60 13.77 USD |
+0.8
|
€1.31B 1.43B USD | €0.00 0 USD | €12.60 13.77 USD | €12.60 13.77 USD | €1.31B 1.43B USD | 26.80 | €0.47 0.51 USD | |
| NRW Holdings Limited 3NR.F | €2.56 2.8 USD |
-2.29
|
€1.26B 1.38B USD | €0.00 0 USD | €2.56 2.8 USD | €2.58 2.82 USD | €1.26B 1.38B USD | 85.33 | €0.03 0.03 USD | |
| Keller Group plc 01K.F | €16.90 18.47 USD |
-2.87
|
€1.22B 1.34B USD | €589.00 643.86 USD | €16.90 18.47 USD | €16.90 18.47 USD | €1.22B 1.34B USD | 7.78 | €2.17 2.37 USD | |
| Aecon Group Inc. 2AE.F | €18.10 19.79 USD |
-2.69
|
€1.21B 1.32B USD | €1.00K 1.09K USD | €18.10 19.79 USD | €18.10 19.79 USD | €1.21B 1.32B USD | 201.11 | €0.09 0.1 USD | |
| Willdan Group, Inc. J2A.F | €80.50 88 USD |
-0.62
|
€1.20B 1.31B USD | €688.00 752.08 USD | €80.50 88 USD | €80.50 88 USD | €1.20B 1.31B USD | 33.26 | €2.42 2.65 USD | |
| Kier Group plc 10I.F | €2.34 2.56 USD |
-1.68
|
€1.07B 1.17B USD | €390.00 426.32 USD | €2.28 2.49 USD | €2.38 2.6 USD | €1.07B 1.17B USD | 16.71 | €0.14 0.15 USD | |
| Bird Construction Inc. 6LT.F | €17.30 18.91 USD |
-5.46
|
€1.03B 1.13B USD | €2.00 2.19 USD | €17.30 18.91 USD | €17.30 18.91 USD | €1.03B 1.13B USD | 15.72 | €1.10 1.2 USD | |
| Toyo Engineering Corporation 6AE.F | €13.20 14.43 USD |
+2.33
|
€873.67M 955.04M USD | €30.00 32.79 USD | €13.20 14.43 USD | €13.20 14.43 USD | €873.67M 955.04M USD | 66.00 | €0.20 0.22 USD | |
| Service Stream Limited UFY.F | €1.16 1.27 USD |
-4.92
|
€756.57M 827.03M USD | €26.00 28.42 USD | €1.16 1.27 USD | €1.16 1.27 USD | €756.57M 827.03M USD | 23.19 | €0.05 0.05 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | €1.35 1.48 USD |
-0.44
|
€751.14M 821.1M USD | €10.00K 10.93K USD | €1.35 1.48 USD | €1.35 1.48 USD | €751.14M 821.1M USD | 6.15 | €0.22 0.24 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | €10.50 11.48 USD |
-2.78
|
€713.99M 780.49M USD | €500.00 546.57 USD | €10.50 11.48 USD | €10.50 11.48 USD | €713.99M 780.49M USD | 10.19 | €1.03 1.13 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}