거래소: Frankfurt 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (188)
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
엔지니어링 및 건설 (188)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Energy Engineering Corporation Limited 2E5.F | $0.11 0.12 USD |
0
|
$9.85B 10.77B USD | $5.47K 5.98K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.85B 10.77B USD | 5.45 | $0.02 0.02 USD | |
| Vinci SA SQU.F | $122.3 133.69 USD |
+1.07
|
$68.41B 74.78B USD | $890 972.89 USD | $121.75 133.09 USD | $122.55 133.96 USD | $68.41B 74.78B USD | 14.50 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LTO.F | $34.3 37.49 USD |
+1.48
|
$47.56B 51.99B USD | $367 401.18 USD | $34.3 37.49 USD | $34.8 38.04 USD | $47.56B 51.99B USD | 32.98 | $1.04 1.14 USD | |
| Quanta Services, Inc. QAA.F | $252.4 275.91 USD |
+1.12
|
$37.42B 40.91B USD | $20 21.86 USD | $250.9 274.27 USD | $252.4 275.91 USD | $37.42B 40.91B USD | 47.44 | $5.32 5.82 USD | |
| WSP Global Inc. 1W3.F | $152 166.16 USD |
-1.94
|
$20.64B 22.56B USD | $10 10.93 USD | $152 166.16 USD | $152 166.16 USD | $20.64B 22.56B USD | 44.31 | $3.43 3.75 USD | |
| EMCOR Group, Inc. EM4.F | $365.2 399.21 USD |
+3.37
|
$16.48B 18.01B USD | $136 148.67 USD | $357.7 391.01 USD | $365.2 399.21 USD | $16.48B 18.01B USD | 19.21 | $19.01 20.78 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.79B 17.26B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.79B 17.26B USD | 3.58 | $0.17 0.19 USD | |
| China Railway Group Limited CNO.F | $0.38 0.41 USD |
-1.18
|
$15.49B 16.93B USD | $6K 6.56K USD | $0.38 0.41 USD | $0.38 0.41 USD | $15.49B 16.93B USD | 2.89 | $0.13 0.14 USD | |
| Bouygues SA BYG.F | $38.07 41.62 USD |
+0.58
|
$14.34B 15.68B USD | $16 17.49 USD | $37.67 41.18 USD | $38.07 41.62 USD | $14.34B 15.68B USD | 13.59 | $2.8 3.06 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| Bouygues SA BYG0.F | $7.55 8.25 USD |
0
|
$14.22B 15.55B USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $14.22B 15.55B USD | 13.48 | $0.56 0.61 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $53.6 58.59 USD |
+0.28
|
$13.34B 14.58B USD | $320 349.8 USD | $53.6 58.59 USD | $53.6 58.59 USD | $13.34B 14.58B USD | 16.75 | $3.2 3.5 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $10.7 11.7 USD |
+0.94
|
$13.32B 14.56B USD | $32 34.98 USD | $10.7 11.7 USD | $10.7 11.7 USD | $13.32B 14.56B USD | 16.71 | $0.64 0.7 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $168.1 183.76 USD |
0
|
$12.65B 13.82B USD | $176 192.39 USD | $167.6 183.21 USD | $170 185.83 USD | $12.65B 13.82B USD | 16.32 | $10.3 11.26 USD | |
| Comfort Systems USA, Inc. 9CF.F | $355.8 388.94 USD |
-0.06
|
$12.55B 13.72B USD | $84 91.82 USD | $345.6 377.79 USD | $355.8 388.94 USD | $12.55B 13.72B USD | 24.20 | $14.7 16.07 USD | |
| AECOM E6Z.F | $85 92.92 USD |
-1.16
|
$11.31B 12.36B USD | $3 3.28 USD | $85 92.92 USD | $85 92.92 USD | $11.31B 12.36B USD | 22.19 | $3.83 4.19 USD | |
| Eiffage SA EF3.F | $117.75 128.72 USD |
+2.35
|
$10.86B 11.88B USD | $3 3.28 USD | $114.75 125.44 USD | $117.75 128.72 USD | $10.86B 11.88B USD | 10.76 | $10.94 11.96 USD | |
| Eiffage SA EF30.F | $23 25.14 USD |
+0.88
|
$10.62B 11.61B USD | $68 74.33 USD | $23 25.14 USD | $23 25.14 USD | $10.62B 11.61B USD | 10.50 | $2.19 2.39 USD | |
| Kajima Corporation KAJ.F | $20.6 22.52 USD |
+0.98
|
$9.7B 10.6B USD | $50 54.66 USD | $20.6 22.52 USD | $20.6 22.52 USD | $9.7B 10.6B USD | 14.10 | $1.46 1.6 USD | |
| Obayashi Corporation OBA.F | $13.3 14.54 USD |
+2.31
|
$9.53B 10.41B USD | $653 713.82 USD | $13.3 14.54 USD | $13.3 14.54 USD | $9.53B 10.41B USD | 12.54 | $1.06 1.16 USD | |
| APi Group Corporation 4XY.F | $32.4 35.42 USD |
-1.22
|
$8.98B 9.82B USD | $10 10.93 USD | $32.4 35.42 USD | $32.4 35.42 USD | $8.98B 9.82B USD | 0 | -$0.74 -0.8 USD | |
| MasTec, Inc. MY8.F | $109 119.15 USD |
+1.87
|
$8.73B 9.55B USD | $25 27.33 USD | $108 118.06 USD | $109 119.15 USD | $8.73B 9.55B USD | 59.89 | $1.82 1.99 USD | |
| Stantec Inc. S3A.F | $75 81.99 USD |
-1.96
|
$8.69B 9.5B USD | $100 109.31 USD | $75 81.99 USD | $75 81.99 USD | $8.69B 9.5B USD | 37.12 | $2.02 2.21 USD | |
| Strabag SE XD4.F | $74.1 81 USD |
+7.86
|
$8.57B 9.36B USD | $400 437.25 USD | $70 76.52 USD | $74.1 81 USD | $8.57B 9.36B USD | 11.57 | $6.4 7 USD | |
| Skanska AB (publ) SKNB.F | $19.72 21.56 USD |
+3.25
|
$8.23B 9B USD | $50 54.66 USD | $19.72 21.56 USD | $19.72 21.56 USD | $8.23B 9B USD | 16.16 | $1.22 1.33 USD | |
| Taisei Corporation TKK.F | $11.5 12.57 USD |
+3.6
|
$8.04B 8.79B USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $8.04B 8.79B USD | 13.21 | $0.87 0.95 USD | |
| Skanska AB (publ) SKN.F | $19.4 21.21 USD |
+0.52
|
$8.02B 8.76B USD | $2 2.19 USD | $19.4 21.21 USD | $19.4 21.21 USD | $8.02B 8.76B USD | 15.90 | $1.22 1.33 USD | |
| Taisei Corporation TKK1.F | $46.2 50.5 USD |
+3.13
|
$8B 8.75B USD | $290 317.01 USD | $46.2 50.5 USD | $46.2 50.5 USD | $8B 8.75B USD | 13.19 | $3.5 3.83 USD | |
| TopBuild Corp. 28T.F | $256 279.84 USD |
-3.03
|
$7.57B 8.28B USD | $10 10.93 USD | $256 279.84 USD | $256 279.84 USD | $7.57B 8.28B USD | 14.27 | $17.93 19.6 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.17 0.19 USD |
+10.39
|
$7.53B 8.23B USD | $8.41K 9.2K USD | $0.17 0.19 USD | $0.17 0.19 USD | $7.53B 8.23B USD | 5.66 | $0.03 0.03 USD | |
| Tetra Tech, Inc. TT6.F | $27.2 29.73 USD |
0
|
$7.45B 8.15B USD | $40 43.73 USD | $27.2 29.73 USD | $27.2 29.73 USD | $7.45B 8.15B USD | 32.38 | $0.84 0.92 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Ackermans & Van Haaren NV B3K.F | $211 230.65 USD |
+0.38
|
$6.89B 7.53B USD | $15 16.4 USD | $211 230.65 USD | $211 230.65 USD | $6.89B 7.53B USD | 15.02 | $14.04 15.35 USD | |
| Acciona, S.A. AJ3.F | $123.6 135.11 USD |
+1.39
|
$6.76B 7.39B USD | $40 43.73 USD | $123.6 135.11 USD | $123.6 135.11 USD | $6.76B 7.39B USD | 15.96 | $7.74 8.46 USD | |
| SPIE SA 4SP.F | $39.92 43.64 USD |
-0.8
|
$6.71B 7.33B USD | $500 546.57 USD | $39.92 43.64 USD | $39.92 43.64 USD | $6.71B 7.33B USD | 24.64 | $1.62 1.77 USD | |
| Shimizu Corporation XSZ.F | $9.25 10.11 USD |
+3.35
|
$6.31B 6.9B USD | $70 76.52 USD | $9.25 10.11 USD | $9.25 10.11 USD | $6.31B 6.9B USD | 13.60 | $0.68 0.74 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| KBR, Inc. K6B.F | $46.2 50.5 USD |
-1.28
|
$6.05B 6.61B USD | $30 32.79 USD | $46.2 50.5 USD | $46.2 50.5 USD | $6.05B 6.61B USD | 18.78 | $2.46 2.69 USD | |
| Sweco AB (publ) 7W71.F | $15.88 17.36 USD |
+0.76
|
$5.74B 6.27B USD | $10 10.93 USD | $15.88 17.36 USD | $15.88 17.36 USD | $5.74B 6.27B USD | 30.53 | $0.52 0.57 USD | |
| Fluor Corporation FLU.F | $31.1 34 USD |
-0.96
|
$5.23B 5.72B USD | $4.26K 4.65K USD | $31.1 34 USD | $31.1 34 USD | $5.23B 5.72B USD | 2.86 | $10.86 11.87 USD | |
| Babcock International Group PLC BW3.F | $9.26 10.12 USD |
+1.31
|
$4.73B 5.17B USD | $260 284.22 USD | $9.26 10.12 USD | $9.26 10.12 USD | $4.73B 5.17B USD | 21.03 | $0.44 0.48 USD | |
| Dycom Industries, Inc. DYI.F | $143 156.32 USD |
-0.69
|
$4.15B 4.54B USD | $33 36.07 USD | $143 156.32 USD | $143 156.32 USD | $4.15B 4.54B USD | 20.42 | $7 7.65 USD | |
| Sterling Infrastructure, Inc. UAO.F | $131.4 143.64 USD |
-0.94
|
$4B 4.37B USD | $245 267.82 USD | $131.4 143.64 USD | $131.4 143.64 USD | $4B 4.37B USD | 17.99 | $7.3 7.98 USD | |
| Construction Partners, Inc. CQY.F | $69.5 75.97 USD |
-0.71
|
$3.98B 4.35B USD | $3 3.28 USD | $68.5 74.88 USD | $69.5 75.97 USD | $3.98B 4.35B USD | 73.93 | $0.94 1.03 USD | |
| Budimex SA FBF.F | $147.2 160.91 USD |
-0.74
|
$3.76B 4.11B USD | $200 218.63 USD | $145 158.5 USD | $147.4 161.13 USD | $3.76B 4.11B USD | 26.19 | $5.62 6.14 USD | |
| Arcadis NV HIJ2.F | $40.98 44.8 USD |
-0.53
|
$3.66B 4.01B USD | $100 109.31 USD | $40.98 44.8 USD | $40.98 44.8 USD | $3.66B 4.01B USD | 15.17 | $2.7 2.95 USD | |
| Kandenko Co.,Ltd. 5EY.F | $17.3 18.91 USD |
+4.85
|
$3.61B 3.95B USD | $130 142.11 USD | $17 18.58 USD | $17.3 18.91 USD | $3.61B 3.95B USD | 14.66 | $1.18 1.29 USD | |
| IES Holdings, Inc. 45T.F | $179 195.67 USD |
+4.37
|
$3.61B 3.94B USD | $166 181.46 USD | $173 189.11 USD | $179 195.67 USD | $3.61B 3.94B USD | 18.88 | $9.48 10.36 USD | |
| Exponent, Inc. EP5.F | $68.9 75.32 USD |
-0.32
|
$3.53B 3.86B USD | $12 13.12 USD | $68.6 74.99 USD | $68.9 75.32 USD | $3.53B 3.86B USD | 36.84 | $1.87 2.04 USD | |
| Arcosa, Inc. EOB.F | $70 76.52 USD |
-1.41
|
$3.42B 3.74B USD | $21 22.96 USD | $70 76.52 USD | $70 76.52 USD | $3.42B 3.74B USD | 41.42 | $1.69 1.85 USD | |
| CTF Services Limited NWS.F | $0.79 0.86 USD |
+0.64
|
$3.22B 3.52B USD | $1.11K 1.21K USD | $0.79 0.86 USD | $0.79 0.86 USD | $3.22B 3.52B USD | 13.16 | $0.06 0.07 USD | |
| Webuild S.p.A. IPJ1.F | $3.08 3.37 USD |
+1.99
|
$3.06B 3.34B USD | $70 76.52 USD | $2.96 3.24 USD | $3.27 3.58 USD | $3.06B 3.34B USD | 16.21 | $0.19 0.21 USD | |
| Granite Construction Incorporated GRG.F | $69.5 75.97 USD |
-0.71
|
$3.05B 3.33B USD | $1 1.09 USD | $69.5 75.97 USD | $69.5 75.97 USD | $3.05B 3.33B USD | 30.08 | $2.31 2.53 USD | |
| Primoris Services Corporation 1PM.F | $52.5 57.39 USD |
0
|
$2.83B 3.09B USD | $100 109.31 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.83B 3.09B USD | 17.97 | $2.92 3.19 USD | |
| Maire S.p.A. 3OY1.F | $8.59 9.38 USD |
+2.94
|
$2.76B 3.02B USD | $50 54.66 USD | $8.34 9.12 USD | $8.59 9.38 USD | $2.76B 3.02B USD | 14.30 | $0.6 0.66 USD | |
| Bilfinger SE GBF.F | $72.8 79.58 USD |
+1.18
|
$2.73B 2.99B USD | $171 186.93 USD | $72.8 79.58 USD | $73 79.8 USD | $2.73B 2.99B USD | 15.42 | $4.72 5.16 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.5899 0.64 USD |
-0.84
|
$2.7B 2.95B USD | $3.99K 4.36K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $2.7B 2.95B USD | 8.42 | $0.07 0.08 USD | |
| Bilfinger SE GBFU.F | $14.4 15.74 USD |
0
|
$2.7B 2.95B USD | $100 109.31 USD | $14.3 15.63 USD | $14.4 15.74 USD | $2.7B 2.95B USD | 15.31 | $0.94 1.03 USD | |
| Balfour Beatty plc BIH.F | $5.25 5.74 USD |
+0.96
|
$2.64B 2.88B USD | $155 169.44 USD | $5.25 5.74 USD | $5.25 5.74 USD | $2.64B 2.88B USD | 13.46 | $0.39 0.43 USD | |
| Sacyr, S.A. VHM.F | $3.21 3.51 USD |
-0.19
|
$2.54B 2.77B USD | $10K 10.93K USD | $3.21 3.51 USD | $3.21 3.51 USD | $2.54B 2.77B USD | 21.38 | $0.15 0.16 USD | |
| COMSYS Holdings Corporation CS7.F | $19.3 21.1 USD |
+1.05
|
$2.29B 2.5B USD | $0 0 USD | $19.3 21.1 USD | $19.3 21.1 USD | $2.29B 2.5B USD | 12.78 | $1.51 1.65 USD | |
| Downer EDI Limited DNE.F | $3.08 3.37 USD |
0
|
$2.11B 2.31B USD | $2.27K 2.48K USD | $3.08 3.37 USD | $3.08 3.37 USD | $2.11B 2.31B USD | 51.33 | $0.06 0.07 USD | |
| Peab AB (publ) PEKB.F | $6.96 7.61 USD |
-3.06
|
$1.94B 2.12B USD | $5 5.47 USD | $6.96 7.61 USD | $6.96 7.61 USD | $1.94B 2.12B USD | 9.15 | $0.76 0.83 USD | |
| Morgan Sindall Group plc 0KN.F | $39.8 43.51 USD |
0
|
$1.89B 2.06B USD | $200 218.63 USD | $39.8 43.51 USD | $39.8 43.51 USD | $1.89B 2.06B USD | 12.51 | $3.18 3.48 USD | |
| Gek Terna S.A. 1GT.F | $18.26 19.96 USD |
+0.55
|
$1.84B 2.01B USD | $10 10.93 USD | $18.26 19.96 USD | $18.26 19.96 USD | $1.84B 2.01B USD | 12.59 | $1.45 1.59 USD | |
| Argan, Inc. 1AW.F | $132 144.29 USD |
+0.76
|
$1.8B 1.97B USD | $241 263.45 USD | $132 144.29 USD | $132 144.29 USD | $1.8B 1.97B USD | 24.35 | $5.42 5.92 USD | |
| Bravida Holding AB (publ) BV0.F | $8.79 9.6 USD |
+0.17
|
$1.8B 1.96B USD | $200 218.63 USD | $8.79 9.6 USD | $8.79 9.6 USD | $1.8B 1.96B USD | 18.69 | $0.47 0.51 USD | |
| Veidekke ASA VK4.F | $12.94 14.15 USD |
+0.47
|
$1.75B 1.91B USD | $300 327.94 USD | $12.56 13.73 USD | $12.94 14.15 USD | $1.75B 1.91B USD | 16.58 | $0.78 0.85 USD | |
| MYR Group Inc. MYP.F | $107 116.97 USD |
+0.94
|
$1.74B 1.9B USD | $130 142.11 USD | $107 116.97 USD | $107 116.97 USD | $1.74B 1.9B USD | 66.45 | $1.61 1.76 USD | |
| NCC AB (publ) NCGB.F | $17.06 18.65 USD |
+0.35
|
$1.68B 1.84B USD | $12 13.12 USD | $17.06 18.65 USD | $17.06 18.65 USD | $1.68B 1.84B USD | 11.68 | $1.46 1.6 USD | |
| JGC Holdings Corporation VJC.F | $6.9 7.54 USD |
-0.72
|
$1.68B 1.84B USD | $100 109.31 USD | $6.9 7.54 USD | $6.9 7.54 USD | $1.68B 1.84B USD | 0 | -$0.57 -0.6 USD | |
| Hill & Smith PLC 7HL.F | $20.8 22.74 USD |
+1.96
|
$1.67B 1.83B USD | $230 251.42 USD | $19.6 21.43 USD | $20.8 22.74 USD | $1.67B 1.83B USD | 18.90 | $1.1 1.2 USD | |
| Afry AB B3Y1.F | $14.23 15.56 USD |
-3.26
|
$1.6B 1.75B USD | $2K 2.19K USD | $14.23 15.56 USD | $14.23 15.56 USD | $1.6B 1.75B USD | 15.81 | $0.9 0.98 USD | |
| Rai Way S.p.A. 4RW.F | $5.76 6.3 USD |
0
|
$1.55B 1.7B USD | $225 245.96 USD | $5.76 6.3 USD | $5.76 6.3 USD | $1.55B 1.7B USD | 17.45 | $0.33 0.36 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.2 0.21 USD |
-1.51
|
$1.5B 1.64B USD | $40 43.73 USD | $0.2 0.21 USD | $0.2 0.21 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Koninklijke BAM Groep nv BGPA.F | $5.46 5.96 USD |
+3.22
|
$1.44B 1.58B USD | $1K 1.09K USD | $5.46 5.96 USD | $5.46 5.96 USD | $1.44B 1.58B USD | 23.71 | $0.23 0.25 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $4.94 5.4 USD |
+1.23
|
$1.39B 1.52B USD | $25 27.33 USD | $4.94 5.4 USD | $4.94 5.4 USD | $1.39B 1.52B USD | 15.93 | $0.31 0.34 USD | |
| Hazama Ando Corporation 2PW.F | $8.55 9.35 USD |
+1.18
|
$1.37B 1.5B USD | $200 218.63 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.37B 1.5B USD | 9.71 | $0.88 0.96 USD | |
| Per Aarsleff Holding A/S PE9.F | $69.4 75.86 USD |
+1.31
|
$1.3B 1.42B USD | $57 62.31 USD | $69.4 75.86 USD | $69.4 75.86 USD | $1.3B 1.42B USD | 12.41 | $5.59 6.11 USD | |
| AF Gruppen ASA AF8.F | $11.64 12.72 USD |
0
|
$1.27B 1.39B USD | $5 5.47 USD | $11.64 12.72 USD | $11.64 12.72 USD | $1.27B 1.39B USD | 21.16 | $0.55 0.6 USD | |
| MIRAIT ONE Corporation 5FO.F | $13.6 14.87 USD |
+2.26
|
$1.24B 1.35B USD | $0 0 USD | $13.5 14.76 USD | $13.6 14.87 USD | $1.24B 1.35B USD | 11.82 | $1.15 1.26 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $42.92 46.92 USD |
-2.01
|
$1.18B 1.29B USD | $110 120.24 USD | $42.92 46.92 USD | $42.92 46.92 USD | $1.18B 1.29B USD | 12.96 | $3.31 3.62 USD | |
| Keller Group plc 01K.F | $15.6 17.05 USD |
0
|
$1.15B 1.25B USD | $266 290.77 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.15B 1.25B USD | 6.90 | $2.26 2.47 USD | |
| Técnicas Reunidas, S.A. T5R.F | $14.6 15.96 USD |
+0.83
|
$1.14B 1.25B USD | $339 370.57 USD | $14.57 15.93 USD | $14.6 15.96 USD | $1.14B 1.25B USD | 12.69 | $1.15 1.26 USD | |
| PORR AG ABS2.F | $29.75 32.52 USD |
0
|
$1.13B 1.24B USD | $3.88K 4.24K USD | $29.65 32.41 USD | $29.75 32.52 USD | $1.13B 1.24B USD | 12.82 | $2.32 2.54 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $24.4 26.67 USD |
+2.52
|
$1.13B 1.23B USD | $1 1.09 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.13B 1.23B USD | 56.74 | $0.43 0.47 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $3.49 3.81 USD |
+5.51
|
$1.06B 1.15B USD | $500 546.57 USD | $3.49 3.81 USD | $3.49 3.81 USD | $1.06B 1.15B USD | 8.50 | $0.41 0.45 USD | |
| Tutor Perini Corporation PE2.F | $19 20.77 USD |
+1.6
|
$1B 1.1B USD | $1 1.09 USD | $19 20.77 USD | $19 20.77 USD | $1B 1.1B USD | 0 | -$2.76 -3.01 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.37 1.49 USD |
+4.59
|
$912.82M 997.84M USD | $2.4K 2.62K USD | $1.37 1.49 USD | $1.37 1.49 USD | $912.82M 997.84M USD | 8.03 | $0.17 0.19 USD | |
| Monadelphous Group Limited 8MP.F | $8.85 9.67 USD |
+2.31
|
$874.68M 956.15M USD | $800 874.51 USD | $8.85 9.67 USD | $8.85 9.67 USD | $874.68M 956.15M USD | 21.07 | $0.42 0.46 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $23 25.14 USD |
-1.71
|
$804.54M 879.48M USD | $180 196.76 USD | $23 25.14 USD | $23 25.14 USD | $804.54M 879.48M USD | 18.69 | $1.23 1.34 USD | |
| Instalco AB (publ) 4IIA.F | $2.8 3.07 USD |
-0.92
|
$764.77M 836M USD | $4 4.37 USD | $2.8 3.07 USD | $2.8 3.07 USD | $764.77M 836M USD | 23.36 | $0.12 0.13 USD | |
| Bird Construction Inc. 6LT.F | $12.9 14.1 USD |
-1.53
|
$728.38M 796.22M USD | $10 10.93 USD | $12.9 14.1 USD | $12.9 14.1 USD | $728.38M 796.22M USD | 11.02 | $1.17 1.28 USD | |
| Kier Group plc 10I.F | $1.64 1.79 USD |
+3.14
|
$717.9M 784.76M USD | $1.28K 1.4K USD | $1.53 1.67 USD | $1.64 1.79 USD | $717.9M 784.76M USD | 12.61 | $0.13 0.14 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.3599 0.4 USD |
-4.23
|
$668.72M 731M USD | $37 40.45 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $668.72M 731M USD | 18.10 | $0.02 0.02 USD | |
| NRW Holdings Limited 3NR.F | $1.42 1.55 USD |
0
|
$668.18M 730.41M USD | $335 366.2 USD | $1.42 1.55 USD | $1.42 1.55 USD | $668.18M 730.41M USD | 10.14 | $0.14 0.15 USD | |
| Service Stream Limited UFY.F | $1 1.09 USD |
-5.66
|
$615.95M 673.32M USD | $8 8.75 USD | $1 1.09 USD | $1 1.09 USD | $615.95M 673.32M USD | 33.33 | $0.03 0.03 USD | |
| Aecon Group Inc. 2AE.F | $9.75 10.66 USD |
-2.01
|
$614.7M 671.95M USD | $325 355.27 USD | $9.75 10.66 USD | $9.75 10.66 USD | $614.7M 671.95M USD | 0 | -$0.92 -1.005 USD | |
| YIT Oyj YIT.F | $2.44 2.67 USD |
-0.25
|
$562.14M 614.49M USD | $600 655.88 USD | $2.44 2.67 USD | $2.44 2.67 USD | $562.14M 614.49M USD | 0 | -$0.51 -0.5 USD | |
| Tokyu Construction Co., Ltd. TCW.F | $4.94 5.4 USD |
+0.41
|
$547.81M 598.83M USD | $0 0 USD | $4.94 5.4 USD | $4.94 5.4 USD | $547.81M 598.83M USD | 12.04 | $0.41 0.45 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}