거래소: Frankfurt 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (188)
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
엔지니어링 및 건설 (188)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1199 0.13 USD |
+11.65
|
$10.94B 11.96B USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $10.94B 11.96B USD | 5.75 | $0.02 0.02 USD | |
| Vinci SA SQU.F | $107.7 117.73 USD |
-1.1
|
$62.24B 68.04B USD | $310 338.87 USD | $107.6 117.62 USD | $108.7 118.82 USD | $62.24B 68.04B USD | 12.77 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LTO.F | $31.5 34.43 USD |
-2.17
|
$43.95B 48.04B USD | $219 239.4 USD | $31.5 34.43 USD | $31.5 34.43 USD | $43.95B 48.04B USD | 29.16 | $1.08 1.18 USD | |
| Quanta Services, Inc. QAA.F | $224.2 245.08 USD |
+1.82
|
$33.69B 36.83B USD | $100 109.31 USD | $223.3 244.1 USD | $224.2 245.08 USD | $33.69B 36.83B USD | 40.91 | $5.48 5.99 USD | |
| WSP Global Inc. 1W3.F | $144 157.41 USD |
+2.86
|
$19.46B 21.27B USD | $10 10.93 USD | $144 157.41 USD | $144 157.41 USD | $19.46B 21.27B USD | 41.86 | $3.44 3.76 USD | |
| EMCOR Group, Inc. EM4.F | $321.8 351.77 USD |
+9.23
|
$15.85B 17.33B USD | $23 25.14 USD | $321.8 351.77 USD | $321.8 351.77 USD | $15.85B 17.33B USD | 16.42 | $19.59 21.41 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.19B 16.6B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.19B 16.6B USD | 3.58 | $0.17 0.19 USD | |
| China Railway Group Limited CNO.F | $0.34 0.37 USD |
-5.83
|
$14.37B 15.71B USD | $2.05K 2.24K USD | $0.34 0.37 USD | $0.34 0.37 USD | $14.37B 15.71B USD | 2.41 | $0.14 0.15 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| Bouygues SA BYG0.F | $6.95 7.6 USD |
+4.51
|
$14.01B 15.31B USD | $0 0 USD | $6.95 7.6 USD | $6.95 7.6 USD | $14.01B 15.31B USD | 13.11 | $0.53 0.58 USD | |
| Bouygues SA BYG.F | $35.15 38.42 USD |
+1.53
|
$13.61B 14.88B USD | $1.88K 2.06K USD | $35.15 38.42 USD | $35.23 38.51 USD | $13.61B 14.88B USD | 13.21 | $2.66 2.91 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $48.54 53.06 USD |
+3.85
|
$12.11B 13.23B USD | $11 12.02 USD | $48.54 53.06 USD | $48.54 53.06 USD | $12.11B 13.23B USD | 15.16 | $3.2 3.5 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $9.6 10.49 USD |
+2.67
|
$11.97B 13.09B USD | $32 34.98 USD | $9.6 10.49 USD | $9.6 10.49 USD | $11.97B 13.09B USD | 15.00 | $0.64 0.7 USD | |
| AECOM E6Z.F | $80 87.45 USD |
+3.23
|
$10.89B 11.91B USD | $205 224.09 USD | $80 87.45 USD | $80 87.45 USD | $10.89B 11.91B USD | 20.30 | $3.94 4.31 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $140.4 153.48 USD |
+0.07
|
$10.56B 11.55B USD | $345 377.13 USD | $140.4 153.48 USD | $142.2 155.44 USD | $10.56B 11.55B USD | 13.61 | $10.31 11.27 USD | |
| Eiffage SA EF30.F | $20.2 22.08 USD |
+6.88
|
$10.27B 11.23B USD | $68 74.33 USD | $20.2 22.08 USD | $20.2 22.08 USD | $10.27B 11.23B USD | 9.22 | $2.19 2.39 USD | |
| Comfort Systems USA, Inc. 9CF.F | $287.2 313.95 USD |
+0.49
|
$10.21B 11.16B USD | $80 87.45 USD | $287.2 313.95 USD | $287.2 313.95 USD | $10.21B 11.16B USD | 21.61 | $13.29 14.53 USD | |
| Eiffage SA EF3.F | $103.75 113.41 USD |
+1.67
|
$9.77B 10.68B USD | $267 291.87 USD | $103.75 113.41 USD | $103.75 113.41 USD | $9.77B 10.68B USD | 9.48 | $10.94 11.96 USD | |
| Obayashi Corporation OBA.F | $11.7 12.79 USD |
+7.34
|
$8.67B 9.48B USD | $1.5K 1.64K USD | $11.7 12.79 USD | $11.9 13.01 USD | $8.67B 9.48B USD | 10.93 | $1.07 1.17 USD | |
| APi Group Corporation 4XY.F | $29.6 32.36 USD |
+5.71
|
$8.6B 9.4B USD | $170 185.83 USD | $29.6 32.36 USD | $29.6 32.36 USD | $8.6B 9.4B USD | 0 | -$0.76 -0.8 USD | |
| Stantec Inc. S3A.F | $72.5 79.25 USD |
+3.57
|
$8.59B 9.39B USD | $100 109.31 USD | $72.5 79.25 USD | $72.5 79.25 USD | $8.59B 9.39B USD | 35.89 | $2.02 2.21 USD | |
| MasTec, Inc. MY8.F | $98.5 107.67 USD |
+7.65
|
$8.36B 9.14B USD | $80 87.45 USD | $98.5 107.67 USD | $98.5 107.67 USD | $8.36B 9.14B USD | 52.39 | $1.88 2.06 USD | |
| Kajima Corporation KAJ.F | $17.5 19.13 USD |
+2.94
|
$8.35B 9.12B USD | $50 54.66 USD | $17.5 19.13 USD | $17.5 19.13 USD | $8.35B 9.12B USD | 11.74 | $1.49 1.63 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.16 0.17 USD |
+13.87
|
$7.62B 8.33B USD | $3.79K 4.14K USD | $0.16 0.17 USD | $0.16 0.17 USD | $7.62B 8.33B USD | 5.20 | $0.03 0.03 USD | |
| TopBuild Corp. 28T.F | $258 282.03 USD |
-2.27
|
$7.55B 8.25B USD | $10 10.93 USD | $258 282.03 USD | $258 282.03 USD | $7.55B 8.25B USD | 13.96 | $18.48 20.2 USD | |
| Skanska AB (publ) SKN.F | $17.8 19.46 USD |
+1.71
|
$7.53B 8.24B USD | $2 2.19 USD | $17.8 19.46 USD | $17.8 19.46 USD | $7.53B 8.24B USD | 14.59 | $1.22 1.33 USD | |
| Strabag SE XD4.F | $64.2 70.18 USD |
+1.1
|
$7.41B 8.1B USD | $15 16.4 USD | $64.2 70.18 USD | $64.2 70.18 USD | $7.41B 8.1B USD | 10.03 | $6.4 7 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Tetra Tech, Inc. TT6.F | $25.8 28.2 USD |
+2.38
|
$7.05B 7.71B USD | $62 67.77 USD | $25.8 28.2 USD | $25.8 28.2 USD | $7.05B 7.71B USD | 29.99 | $0.86 0.94 USD | |
| Skanska AB (publ) SKNB.F | $17.91 19.57 USD |
-4.91
|
$7.04B 7.7B USD | $6 6.56 USD | $17.91 19.57 USD | $17.91 19.57 USD | $7.04B 7.7B USD | 14.67 | $1.22 1.33 USD | |
| Taisei Corporation TKK.F | $9.4 10.28 USD |
+4.44
|
$6.67B 7.29B USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $6.67B 7.29B USD | 10.56 | $0.89 0.97 USD | |
| Taisei Corporation TKK1.F | $38 41.54 USD |
+4.4
|
$6.67B 7.29B USD | $290 317.01 USD | $38 41.54 USD | $38 41.54 USD | $6.67B 7.29B USD | 10.70 | $3.55 3.88 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| SPIE SA 4SP.F | $35.88 39.22 USD |
0
|
$6.08B 6.65B USD | $100 109.31 USD | $35.88 39.22 USD | $35.88 39.22 USD | $6.08B 6.65B USD | 22.14 | $1.62 1.77 USD | |
| Ackermans & Van Haaren NV B3K.F | $183.8 200.92 USD |
+2.62
|
$6.03B 6.59B USD | $15 16.4 USD | $183.8 200.92 USD | $183.8 200.92 USD | $6.03B 6.59B USD | 13.07 | $14.06 15.37 USD | |
| Acciona, S.A. AJ3.F | $107.5 117.51 USD |
+0.37
|
$5.85B 6.4B USD | $1 1.09 USD | $107.5 117.51 USD | $108.5 118.61 USD | $5.85B 6.4B USD | 13.88 | $7.74 8.46 USD | |
| KBR, Inc. K6B.F | $41.8 45.69 USD |
-0.95
|
$5.42B 5.93B USD | $1 1.09 USD | $41.8 45.69 USD | $41.8 45.69 USD | $5.42B 5.93B USD | 16.45 | $2.54 2.78 USD | |
| Shimizu Corporation XSZ.F | $7.65 8.36 USD |
+3.38
|
$5.33B 5.83B USD | $600 655.88 USD | $7.65 8.36 USD | $7.65 8.36 USD | $5.33B 5.83B USD | 11.08 | $0.69 0.75 USD | |
| Fluor Corporation FLU.F | $29.4 32.14 USD |
+7.46
|
$5.19B 5.67B USD | $100 109.31 USD | $29.4 32.14 USD | $29.4 32.14 USD | $5.19B 5.67B USD | 2.62 | $11.2 12.24 USD | |
| Sweco AB (publ) 7W71.F | $14.69 16.06 USD |
+2.16
|
$5.17B 5.65B USD | $573 626.37 USD | $14.62 15.98 USD | $14.69 16.06 USD | $5.17B 5.65B USD | 27.71 | $0.53 0.58 USD | |
| Dycom Industries, Inc. DYI.F | $130 142.11 USD |
+9.24
|
$4.07B 4.45B USD | $33 36.07 USD | $130 142.11 USD | $130 142.11 USD | $4.07B 4.45B USD | 18.03 | $7.21 7.88 USD | |
| Arcadis NV HIJ2.F | $43.1 47.11 USD |
+2.08
|
$4.05B 4.42B USD | $40 43.73 USD | $43 47 USD | $43.1 47.11 USD | $4.05B 4.42B USD | 15.96 | $2.7 2.95 USD | |
| Babcock International Group PLC BW3.F | $7.76 8.48 USD |
-2.33
|
$4.01B 4.39B USD | $485 530.17 USD | $7.74 8.46 USD | $7.76 8.48 USD | $4.01B 4.39B USD | 17.62 | $0.44 0.48 USD | |
| Construction Partners, Inc. CQY.F | $63 68.87 USD |
+5
|
$3.73B 4.08B USD | $40 43.73 USD | $63 68.87 USD | $63 68.87 USD | $3.73B 4.08B USD | 64.94 | $0.97 1.06 USD | |
| Exponent, Inc. EP5.F | $70.86 77.46 USD |
+0.62
|
$3.6B 3.94B USD | $12 13.12 USD | $70.86 77.46 USD | $70.86 77.46 USD | $3.6B 3.94B USD | 36.90 | $1.92 2.1 USD | |
| IES Holdings, Inc. 45T.F | $149.5 163.42 USD |
+13.26
|
$3.38B 3.69B USD | $7 7.65 USD | $149.5 163.42 USD | $149.5 163.42 USD | $3.38B 3.69B USD | 15.28 | $9.78 10.69 USD | |
| Kandenko Co.,Ltd. 5EY.F | $15.6 17.05 USD |
+2.63
|
$3.37B 3.69B USD | $130 142.11 USD | $15.6 17.05 USD | $15.6 17.05 USD | $3.37B 3.69B USD | 13.68 | $1.14 1.25 USD | |
| Arcosa, Inc. EOB.F | $65.5 71.6 USD |
+3.97
|
$3.32B 3.63B USD | $21 22.96 USD | $65.5 71.6 USD | $65.5 71.6 USD | $3.32B 3.63B USD | 37.64 | $1.74 1.9 USD | |
| CTF Services Limited NWS.F | $0.78 0.85 USD |
+2.63
|
$3.23B 3.53B USD | $95 103.85 USD | $0.78 0.85 USD | $0.78 0.85 USD | $3.23B 3.53B USD | 11.14 | $0.07 0.08 USD | |
| Budimex SA FBF.F | $120.95 132.21 USD |
-2.93
|
$3.09B 3.38B USD | $20 21.86 USD | $120.95 132.21 USD | $120.95 132.21 USD | $3.09B 3.38B USD | 17.99 | $6.72 7.35 USD | |
| Sterling Infrastructure, Inc. UAO.F | $99.9 109.2 USD |
+1.13
|
$3.05B 3.34B USD | $44 48.1 USD | $99.9 109.2 USD | $99.9 109.2 USD | $3.05B 3.34B USD | 13.26 | $7.53 8.23 USD | |
| Granite Construction Incorporated GRG.F | $65 71.05 USD |
+3.17
|
$2.93B 3.21B USD | $20 21.86 USD | $65 71.05 USD | $65 71.05 USD | $2.93B 3.21B USD | 27.19 | $2.39 2.61 USD | |
| Webuild S.p.A. IPJ1.F | $2.68 2.93 USD |
+3.79
|
$2.85B 3.12B USD | $2.9K 3.17K USD | $2.53 2.76 USD | $2.68 2.93 USD | $2.85B 3.12B USD | 14.12 | $0.19 0.21 USD | |
| Primoris Services Corporation 1PM.F | $49 53.56 USD |
+7.93
|
$2.84B 3.1B USD | $80 87.45 USD | $49 53.56 USD | $49 53.56 USD | $2.84B 3.1B USD | 16.27 | $3.01 3.29 USD | |
| Maire S.p.A. 3OY1.F | $7.48 8.18 USD |
+4.4
|
$2.44B 2.67B USD | $15 16.4 USD | $7.17 7.83 USD | $7.48 8.18 USD | $2.44B 2.67B USD | 12.46 | $0.6 0.66 USD | |
| Balfour Beatty plc BIH.F | $4.66 5.09 USD |
+0.87
|
$2.43B 2.66B USD | $54 59.03 USD | $4.66 5.09 USD | $4.66 5.09 USD | $2.43B 2.66B USD | 11.65 | $0.4 0.44 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.56 0.61 USD |
-5.08
|
$2.43B 2.66B USD | $1K 1.09K USD | $0.56 0.61 USD | $0.56 0.61 USD | $2.43B 2.66B USD | 8.00 | $0.07 0.08 USD | |
| Sacyr, S.A. VHM.F | $2.98 3.26 USD |
+6.58
|
$2.39B 2.61B USD | $400 437.25 USD | $2.84 3.11 USD | $2.98 3.26 USD | $2.39B 2.61B USD | 19.87 | $0.15 0.16 USD | |
| Bilfinger SE GBFU.F | $12.4 13.55 USD |
+1.64
|
$2.33B 2.54B USD | $100 109.31 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.33B 2.54B USD | 13.19 | $0.94 1.03 USD | |
| Bilfinger SE GBF.F | $61.85 67.61 USD |
+3.26
|
$2.32B 2.54B USD | $275 300.61 USD | $61.15 66.85 USD | $61.85 67.61 USD | $2.32B 2.54B USD | 13.10 | $4.72 5.16 USD | |
| COMSYS Holdings Corporation CS7.F | $18.3 20 USD |
+1.1
|
$2.19B 2.39B USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $2.19B 2.39B USD | 11.88 | $1.54 1.68 USD | |
| Downer EDI Limited DNE.F | $2.82 3.08 USD |
+4.44
|
$1.97B 2.16B USD | $2.27K 2.48K USD | $2.82 3.08 USD | $2.82 3.08 USD | $1.97B 2.16B USD | 56.39 | $0.05 0.05 USD | |
| Peab AB (publ) PEKB.F | $6.31 6.9 USD |
+3.27
|
$1.86B 2.04B USD | $1.7K 1.86K USD | $6.21 6.78 USD | $6.31 6.9 USD | $1.86B 2.04B USD | 8.30 | $0.76 0.83 USD | |
| Morgan Sindall Group plc 0KN.F | $37.6 41.1 USD |
+3.87
|
$1.78B 1.94B USD | $200 218.63 USD | $37.6 41.1 USD | $37.6 41.1 USD | $1.78B 1.94B USD | 11.67 | $3.22 3.52 USD | |
| Afry AB B3Y1.F | $15.54 16.99 USD |
+4.3
|
$1.69B 1.85B USD | $37 40.45 USD | $15.14 16.55 USD | $15.54 16.99 USD | $1.69B 1.85B USD | 15.53 | $1 1.09 USD | |
| Gek Terna S.A. 1GT.F | $16.9 18.47 USD |
+0.42
|
$1.68B 1.83B USD | $500 546.57 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.68B 1.83B USD | 11.65 | $1.45 1.59 USD | |
| MYR Group Inc. MYP.F | $97 106.03 USD |
+6.01
|
$1.64B 1.8B USD | $35 38.26 USD | $97 106.03 USD | $97 106.03 USD | $1.64B 1.8B USD | 58.08 | $1.67 1.83 USD | |
| Veidekke ASA VK4.F | $11.52 12.59 USD |
+1.05
|
$1.6B 1.75B USD | $152 166.16 USD | $11.5 12.57 USD | $11.52 12.59 USD | $1.6B 1.75B USD | 14.04 | $0.82 0.9 USD | |
| Bravida Holding AB (publ) BV0.F | $7.72 8.44 USD |
+3.35
|
$1.58B 1.73B USD | $1K 1.09K USD | $7.72 8.44 USD | $7.72 8.44 USD | $1.58B 1.73B USD | 16.08 | $0.48 0.52 USD | |
| Argan, Inc. 1AW.F | $114 124.62 USD |
-1.72
|
$1.55B 1.7B USD | $66 72.15 USD | $114 124.62 USD | $114 124.62 USD | $1.55B 1.7B USD | 20.35 | $5.6 6.12 USD | |
| NCC AB (publ) NCGB.F | $15.16 16.57 USD |
+3.55
|
$1.51B 1.65B USD | $12 13.12 USD | $14.71 16.08 USD | $15.16 16.57 USD | $1.51B 1.65B USD | 10.17 | $1.49 1.63 USD | |
| Hill & Smith PLC 7HL.F | $17.6 19.24 USD |
+0.57
|
$1.5B 1.64B USD | $69 75.43 USD | $16.8 18.36 USD | $17.6 19.24 USD | $1.5B 1.64B USD | 16.00 | $1.1 1.2 USD | |
| JGC Holdings Corporation VJC.F | $6.2 6.78 USD |
-0.8
|
$1.5B 1.64B USD | $350 382.6 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.5B 1.64B USD | 0 | -$0.58 -0.6 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.19 0.2 USD |
+2.19
|
$1.45B 1.58B USD | $40 43.73 USD | $0.19 0.2 USD | $0.19 0.2 USD | $1.45B 1.58B USD | 0 | -$0.07 -0.07 USD | |
| Rai Way S.p.A. 4RW.F | $5.19 5.67 USD |
-5.64
|
$1.42B 1.55B USD | $4K 4.37K USD | $5.19 5.67 USD | $5.19 5.67 USD | $1.42B 1.55B USD | 15.72 | $0.33 0.36 USD | |
| Koninklijke BAM Groep nv BGPA.F | $4.75 5.19 USD |
+8.01
|
$1.35B 1.47B USD | $1K 1.09K USD | $4.75 5.19 USD | $4.9 5.36 USD | $1.35B 1.47B USD | 20.63 | $0.23 0.25 USD | |
| Hazama Ando Corporation 2PW.F | $8 8.75 USD |
+5.26
|
$1.33B 1.46B USD | $200 218.63 USD | $8 8.75 USD | $8 8.75 USD | $1.33B 1.46B USD | 9.52 | $0.84 0.92 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $4.22 4.61 USD |
+4.98
|
$1.24B 1.35B USD | $1 1.09 USD | $4.22 4.61 USD | $4.22 4.61 USD | $1.24B 1.35B USD | 14.55 | $0.29 0.32 USD | |
| AF Gruppen ASA AF8.F | $10.96 11.98 USD |
+0.55
|
$1.23B 1.34B USD | $5 5.47 USD | $10.96 11.98 USD | $10.96 11.98 USD | $1.23B 1.34B USD | 19.92 | $0.55 0.6 USD | |
| MIRAIT ONE Corporation 5FO.F | $12.4 13.55 USD |
+4.2
|
$1.14B 1.24B USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $1.14B 1.24B USD | 10.68 | $1.16 1.27 USD | |
| Keller Group plc 01K.F | $14.4 15.74 USD |
+0.7
|
$1.11B 1.21B USD | $250 273.28 USD | $14.3 15.63 USD | $14.4 15.74 USD | $1.11B 1.21B USD | 6.34 | $2.27 2.48 USD | |
| Per Aarsleff Holding A/S PE9.F | $60 65.59 USD |
+2.92
|
$1.06B 1.16B USD | $57 62.31 USD | $60 65.59 USD | $60 65.59 USD | $1.06B 1.16B USD | 10.73 | $5.59 6.11 USD | |
| Tutor Perini Corporation PE2.F | $18.5 20.22 USD |
+8.19
|
$1.04B 1.14B USD | $1 1.09 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.04B 1.14B USD | 0 | -$2.85 -3.1 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $22.2 24.27 USD |
+2.78
|
$1.02B 1.12B USD | $1 1.09 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.02B 1.12B USD | 51.62 | $0.43 0.47 USD | |
| Técnicas Reunidas, S.A. T5R.F | $12.53 13.7 USD |
+0.89
|
$978.56M 1.07B USD | $15 16.4 USD | $12.53 13.7 USD | $12.53 13.7 USD | $978.56M 1.07B USD | 10.89 | $1.15 1.26 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $35.6 38.92 USD |
+1.14
|
$978.22M 1.07B USD | $100 109.31 USD | $35.6 38.92 USD | $35.6 38.92 USD | $978.22M 1.07B USD | 10.75 | $3.31 3.62 USD | |
| PORR AG ABS2.F | $25.2 27.55 USD |
+0.4
|
$958.9M 1.05B USD | $250 273.28 USD | $25.2 27.55 USD | $25.6 27.98 USD | $958.9M 1.05B USD | 10.86 | $2.32 2.54 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $2.96 3.24 USD |
-0.13
|
$903.46M 987.6M USD | $500 546.57 USD | $2.96 3.24 USD | $2.96 3.24 USD | $903.46M 987.6M USD | 6.73 | $0.44 0.48 USD | |
| Monadelphous Group Limited 8MP.F | $8 8.75 USD |
+6.67
|
$810.16M 885.61M USD | $125 136.64 USD | $8 8.75 USD | $8 8.75 USD | $810.16M 885.61M USD | 21.05 | $0.38 0.42 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $22.2 24.27 USD |
-0.89
|
$763.92M 835.07M USD | $180 196.76 USD | $22.2 24.27 USD | $22.2 24.27 USD | $763.92M 835.07M USD | 17.48 | $1.27 1.39 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.14 1.25 USD |
-2.23
|
$738.44M 807.21M USD | $20 21.86 USD | $1.14 1.25 USD | $1.14 1.25 USD | $738.44M 807.21M USD | 6.70 | $0.17 0.19 USD | |
| Bird Construction Inc. 6LT.F | $12.1 13.23 USD |
+8.04
|
$733.22M 801.51M USD | $29 31.7 USD | $12.1 13.23 USD | $12.1 13.23 USD | $733.22M 801.51M USD | 10.25 | $1.18 1.29 USD | |
| Instalco AB (publ) 4IIA.F | $2.51 2.75 USD |
-5.98
|
$674.87M 737.72M USD | $20 21.86 USD | $2.5 2.74 USD | $2.51 2.75 USD | $674.87M 737.72M USD | 20.94 | $0.12 0.13 USD | |
| Aecon Group Inc. 2AE.F | $10.7 11.7 USD |
+0.94
|
$672.32M 734.94M USD | $325 355.27 USD | $10.7 11.7 USD | $10.7 11.7 USD | $672.32M 734.94M USD | 0 | -$0.61 -0.6 USD | |
| NRW Holdings Limited 3NR.F | $1.34 1.46 USD |
+4.69
|
$639.11M 698.63M USD | $335 366.2 USD | $1.34 1.46 USD | $1.34 1.46 USD | $639.11M 698.63M USD | 9.57 | $0.14 0.15 USD | |
| Kier Group plc 10I.F | $1.37 1.5 USD |
+4.58
|
$635.26M 694.43M USD | $1.28K 1.4K USD | $1.27 1.39 USD | $1.37 1.5 USD | $635.26M 694.43M USD | 10.53 | $0.13 0.14 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.32 0.35 USD |
-1.86
|
$603.53M 659.74M USD | $37 40.45 USD | $0.32 0.35 USD | $0.32 0.35 USD | $603.53M 659.74M USD | 15.80 | $0.02 0.02 USD | |
| Service Stream Limited UFY.F | $0.92 1 USD |
+3.39
|
$588.32M 643.11M USD | $4 4.37 USD | $0.92 1 USD | $0.92 1 USD | $588.32M 643.11M USD | 30.50 | $0.03 0.03 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $7.35 8.03 USD |
+7.3
|
$534.38M 584.15M USD | $550 601.22 USD | $7.35 8.03 USD | $7.35 8.03 USD | $534.38M 584.15M USD | 9.54 | $0.77 0.84 USD | |
| Willdan Group, Inc. J2A.F | $35.2 38.48 USD |
+3.53
|
$521.26M 569.81M USD | $35 38.26 USD | $35.2 38.48 USD | $35.2 38.48 USD | $521.26M 569.81M USD | 24.44 | $1.44 1.57 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}