거래소: Frankfurt 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (96)
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (12)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (91)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (18)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
대기업 (96)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell International Inc. ALD.F | $192.56 210.49 USD |
-0.02
|
$124.39B 135.97B USD | $55 60.12 USD | $191.12 208.92 USD | $192.56 210.49 USD | $124.39B 135.97B USD | 25.64 | $7.51 8.21 USD | |
| Hitachi, Ltd. HIA1.F | $23.81 26.03 USD |
-1.85
|
$109.84B 120.07B USD | $425 464.58 USD | $23.81 26.03 USD | $24.02 26.26 USD | $109.84B 120.07B USD | 29.76 | $0.8 0.87 USD | |
| 3M Company MMM.F | $122.96 134.41 USD |
-1.43
|
$66.17B 72.34B USD | $217 237.21 USD | $122.96 134.41 USD | $123.9 135.44 USD | $66.17B 72.34B USD | 17.76 | $6.92 7.56 USD | |
| Mitsubishi Corporation MBI.F | $17.1 18.69 USD |
-0.42
|
$66.04B 72.2B USD | $250 273.28 USD | $17.04 18.63 USD | $17.1 18.69 USD | $66.04B 72.2B USD | 12.04 | $1.42 1.55 USD | |
| ITOCHU Corporation IOC.F | $44.19 48.31 USD |
+0.5
|
$62.62B 68.45B USD | $489 534.54 USD | $43.79 47.87 USD | $44.19 48.31 USD | $62.62B 68.45B USD | 11.91 | $3.71 4.06 USD | |
| Mitsui & Co., Ltd. MTS1.F | $17.52 19.15 USD |
-1.18
|
$50.36B 55.05B USD | $100 109.31 USD | $17.52 19.15 USD | $17.57 19.2 USD | $50.36B 55.05B USD | 9.52 | $1.84 2.01 USD | |
| CITIC Limited CPF.F | $1.23 1.35 USD |
+4.19
|
$35.84B 39.18B USD | $6.2K 6.78K USD | $1.2 1.31 USD | $1.26 1.38 USD | $35.84B 39.18B USD | 5.13 | $0.24 0.26 USD | |
| CITIC Limited CPF0.F | $5.9 6.45 USD |
+1.72
|
$35.72B 39.05B USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $35.72B 39.05B USD | 5.00 | $1.18 1.29 USD | |
| Marubeni Corporation MARA.F | $17.33 18.95 USD |
-0.31
|
$28.59B 31.25B USD | $500 546.57 USD | $17.08 18.67 USD | $17.33 18.95 USD | $28.59B 31.25B USD | 9.52 | $1.82 1.99 USD | |
| Sumitomo Corporation SUMA.F | $21.83 23.86 USD |
+1.44
|
$26.41B 28.87B USD | $1K 1.09K USD | $21.16 23.13 USD | $21.83 23.86 USD | $26.41B 28.87B USD | 7.82 | $2.79 3.05 USD | |
| Sumitomo Corporation SUMB.F | $21.4 23.39 USD |
0
|
$25.98B 28.4B USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $25.98B 28.4B USD | 7.67 | $2.79 3.05 USD | |
| Poste Italiane S.p.A. 7PI.F | $18.52 20.24 USD |
-0.75
|
$24.31B 26.57B USD | $109 119.15 USD | $18.49 20.21 USD | $18.52 20.24 USD | $24.31B 26.57B USD | 11.50 | $1.61 1.76 USD | |
| FUJIFILM Holdings Corporation FJI.F | $18.8 20.55 USD |
-0.16
|
$22.65B 24.76B USD | $25 27.33 USD | $18.8 20.55 USD | $18.8 20.55 USD | $22.65B 24.76B USD | 14.46 | $1.3 1.42 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $8.9 9.73 USD |
-1.66
|
$22.57B 24.67B USD | $20 21.86 USD | $8.9 9.73 USD | $8.9 9.73 USD | $22.57B 24.67B USD | 13.69 | $0.65 0.71 USD | |
| CK Hutchison Holdings Limited 2CK.F | $5.22 5.7 USD |
+0.93
|
$19.99B 21.85B USD | $402 439.44 USD | $5.22 5.7 USD | $5.22 5.7 USD | $19.99B 21.85B USD | 10.64 | $0.49 0.54 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.94 5.4 USD |
+0.82
|
$19.94B 21.8B USD | $150 163.97 USD | $4.94 5.4 USD | $4.96 5.42 USD | $19.94B 21.8B USD | 10.08 | $0.49 0.54 USD | |
| Toyota Tsusho Corporation 9TO.F | $17.6 19.24 USD |
-1.68
|
$18.76B 20.5B USD | $100 109.31 USD | $17.6 19.24 USD | $17.6 19.24 USD | $18.76B 20.5B USD | 8.50 | $2.07 2.26 USD | |
| Lifco AB (publ) 1L30.F | $35.26 38.54 USD |
-1.73
|
$16.18B 17.69B USD | $100 109.31 USD | $35.26 38.54 USD | $35.42 38.72 USD | $16.18B 17.69B USD | 51.10 | $0.69 0.75 USD | |
| Kyocera Corporation KYRA.F | $9.85 10.77 USD |
-0.51
|
$14.35B 15.68B USD | $0 0 USD | $9.85 10.77 USD | $9.85 10.77 USD | $14.35B 15.68B USD | 98.50 | $0.1 0.11 USD | |
| Kyocera Corporation KYR.F | $9.68 10.58 USD |
-4.19
|
$14.35B 15.68B USD | $4.12K 4.5K USD | $9.68 10.58 USD | $10.07 11.01 USD | $14.35B 15.68B USD | 96.81 | $0.1 0.11 USD | |
| Halma plc H11.F | $37.42 40.91 USD |
+5.89
|
$14.11B 15.43B USD | $130 142.11 USD | $36.06 39.42 USD | $37.42 40.91 USD | $14.11B 15.43B USD | 40.67 | $0.92 1.01 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.7 6.23 USD |
0
|
$13.12B 14.35B USD | $300 327.94 USD | $5.7 6.23 USD | $5.7 6.23 USD | $13.12B 14.35B USD | 21.92 | $0.26 0.28 USD | |
| Hikari Tsushin, Inc. HIK.F | $246 268.91 USD |
-0.81
|
$10.79B 11.79B USD | $20 21.86 USD | $246 268.91 USD | $246 268.91 USD | $10.79B 11.79B USD | 15.31 | $16.06 17.56 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $39 42.63 USD |
+2.09
|
$10.08B 11.02B USD | $100 109.31 USD | $39 42.63 USD | $39 42.63 USD | $10.08B 11.02B USD | 0 | -$1.39 -1.5 USD | |
| Jardine Matheson Holdings Limited H4W.F | $39.04 42.68 USD |
+2.04
|
$10.08B 11.02B USD | $125 136.64 USD | $39.04 42.68 USD | $39.04 42.68 USD | $10.08B 11.02B USD | 0 | -$1.39 -1.5 USD | |
| Swire Pacific Limited SWI.F | $7.4 8.08 USD |
+0.54
|
$9.31B 10.17B USD | $200 218.63 USD | $7.4 8.08 USD | $7.45 8.14 USD | $9.31B 10.17B USD | 21.75 | $0.34 0.37 USD | |
| Swire Pacific Limited SWI1.F | $1.18 1.29 USD |
-0.84
|
$9.31B 10.17B USD | $1.3K 1.42K USD | $1.18 1.29 USD | $1.18 1.29 USD | $9.31B 10.17B USD | 3.47 | $0.34 0.37 USD | |
| Keppel Ltd. KEP1.F | $4.82 5.27 USD |
+0.04
|
$8.84B 9.66B USD | $18 19.68 USD | $4.82 5.27 USD | $4.82 5.27 USD | $8.84B 9.66B USD | 16.05 | $0.3 0.33 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.58 5.01 USD |
+0.88
|
$8.27B 9.04B USD | $910 994.75 USD | $4.58 5.01 USD | $4.58 5.01 USD | $8.27B 9.04B USD | 12.05 | $0.38 0.42 USD | |
| SBI Holdings, Inc. ZOF.F | $26.6 29.08 USD |
+0.76
|
$8.07B 8.82B USD | $1 1.09 USD | $26.4 28.86 USD | $26.6 29.08 USD | $8.07B 8.82B USD | 8.60 | $3.09 3.38 USD | |
| Koç Holding A.S. KRKA.F | $15.3 16.72 USD |
-7.27
|
$8.06B 8.82B USD | $43 47 USD | $15.3 16.72 USD | $15.3 16.72 USD | $8.06B 8.82B USD | 0 | -$0.12 -0.1 USD | |
| Seibu Holdings Inc. 0H9.F | $25 27.33 USD |
+3.31
|
$6.57B 7.18B USD | $100 109.31 USD | $25 27.33 USD | $25 27.33 USD | $6.57B 7.18B USD | 16.02 | $1.56 1.71 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $16 17.49 USD |
-3.61
|
$6.4B 6.99B USD | $44 48.1 USD | $16 17.49 USD | $16 17.49 USD | $6.4B 6.99B USD | 7.76 | $2.06 2.25 USD | |
| Metlen Energy & Metals S.A. MYH.F | $45.04 49.23 USD |
-0.09
|
$6.22B 6.79B USD | $52 56.84 USD | $45.04 49.23 USD | $45.04 49.23 USD | $6.22B 6.79B USD | 10.25 | $4.39 4.8 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $14.8 16.18 USD |
-1.33
|
$6.18B 6.76B USD | $17 18.58 USD | $14.8 16.18 USD | $14.8 16.18 USD | $6.18B 6.76B USD | 12.54 | $1.18 1.29 USD | |
| Valmont Industries, Inc. VI1.F | $280 306.08 USD |
0
|
$5.62B 6.14B USD | $8 8.75 USD | $280 306.08 USD | $280 306.08 USD | $5.62B 6.14B USD | 18.90 | $14.81 16.19 USD | |
| Voya Financial, Inc. V0Y.F | $57.5 62.86 USD |
+0.88
|
$5.54B 6.05B USD | $30 32.79 USD | $57.5 62.86 USD | $57.5 62.86 USD | $5.54B 6.05B USD | 12.47 | $4.61 5.04 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $22.6 24.7 USD |
-0.88
|
$5.5B 6.01B USD | $200 218.63 USD | $22.6 24.7 USD | $22.6 24.7 USD | $5.5B 6.01B USD | 13.29 | $1.7 1.86 USD | |
| The Siam Cement Public Company Limited TCM1.F | $4.48 4.9 USD |
-2.61
|
$5.41B 5.92B USD | $600 655.88 USD | $4.48 4.9 USD | $4.48 4.9 USD | $5.41B 5.92B USD | 40.72 | $0.11 0.12 USD | |
| Storebrand ASA SKT.F | $11.43 12.49 USD |
-1.38
|
$4.97B 5.43B USD | $790 863.58 USD | $11.43 12.49 USD | $11.43 12.49 USD | $4.97B 5.43B USD | 10.29 | $1.11 1.21 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.56 3.89 USD |
+0.56
|
$4.5B 4.92B USD | $200 218.63 USD | $3.56 3.89 USD | $3.56 3.89 USD | $4.5B 4.92B USD | 7.26 | $0.49 0.54 USD | |
| Sojitz Corporation XEB.F | $20.8 22.74 USD |
-0.95
|
$4.37B 4.78B USD | $50 54.66 USD | $20.8 22.74 USD | $20.8 22.74 USD | $4.37B 4.78B USD | 6.73 | $3.09 3.38 USD | |
| Aker ASA FKM.F | $56.2 61.43 USD |
+1.81
|
$4.32B 4.72B USD | $50 54.66 USD | $56.2 61.43 USD | $56.2 61.43 USD | $4.32B 4.72B USD | 13.84 | $4.06 4.44 USD | |
| Fosun International Limited FNI.F | $0.5 0.55 USD |
-1.38
|
$4.13B 4.51B USD | $25K 27.33K USD | $0.5 0.55 USD | $0.5 0.55 USD | $4.13B 4.51B USD | 0 | -$0.06 -0.06 USD | |
| The Bidvest Group Limited NQL1.F | $11.4 12.46 USD |
-2.56
|
$3.98B 4.35B USD | $20 21.86 USD | $11.4 12.46 USD | $11.4 12.46 USD | $3.98B 4.35B USD | 12.66 | $0.9 0.98 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $16.2 17.71 USD |
0
|
$3.1B 3.38B USD | $125 136.64 USD | $16.2 17.71 USD | $16.2 17.71 USD | $3.1B 3.38B USD | 20.50 | $0.79 0.86 USD | |
| Kingboard Holdings Limited KGZ.F | $2.54 2.78 USD |
-1.55
|
$2.92B 3.19B USD | $240 262.35 USD | $2.54 2.78 USD | $2.54 2.78 USD | $2.92B 3.19B USD | 15.87 | $0.16 0.17 USD | |
| MDU Resources Group, Inc. MRE.F | $14.2 15.52 USD |
-1.39
|
$2.9B 3.17B USD | $1K 1.09K USD | $14.2 15.52 USD | $14.2 15.52 USD | $2.9B 3.17B USD | 17.97 | $0.79 0.86 USD | |
| Griffon Corporation GFF.F | $59.5 65.04 USD |
-1.65
|
$2.8B 3.06B USD | $69 75.43 USD | $59.5 65.04 USD | $59.5 65.04 USD | $2.8B 3.06B USD | 14.26 | $4.17 4.56 USD | |
| Guoco Group Limited GUO.F | $7.05 7.71 USD |
0
|
$2.36B 2.58B USD | $10 10.93 USD | $7.05 7.71 USD | $7.05 7.71 USD | $2.36B 2.58B USD | 5.30 | $1.33 1.45 USD | |
| Seaboard Corporation S0V.F | $2,360 2579.8 USD |
+0.85
|
$2.29B 2.51B USD | $14 15.3 USD | $2,360 2579.8 USD | $2,360 2579.8 USD | $2.29B 2.51B USD | 27.10 | $87.08 95.19 USD | |
| Iwatani Corporation IWA.F | $9.23 10.09 USD |
-0.05
|
$2.13B 2.33B USD | $10 10.93 USD | $9.2 10.06 USD | $9.23 10.09 USD | $2.13B 2.33B USD | 8.70 | $1.06 1.16 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $9.65 10.55 USD |
-0.52
|
$1.91B 2.08B USD | $15 16.4 USD | $9.65 10.55 USD | $9.7 10.6 USD | $1.91B 2.08B USD | 9.55 | $1.01 1.1 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $18 19.68 USD |
-1.1
|
$1.85B 2.02B USD | $0 0 USD | $18 19.68 USD | $18.1 19.79 USD | $1.85B 2.02B USD | 12.85 | $1.4 1.53 USD | |
| AMP Limited AMP.F | $0.66 0.72 USD |
-2.94
|
$1.75B 1.92B USD | $6.3K 6.89K USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.75B 1.92B USD | 16.50 | $0.04 0.04 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $28.2 30.83 USD |
-2.08
|
$1.62B 1.77B USD | $300 327.94 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.62B 1.77B USD | 4.14 | $6.81 7.44 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.42 1.55 USD |
+6.77
|
$1.54B 1.69B USD | $50 54.66 USD | $1.34 1.46 USD | $1.42 1.55 USD | $1.54B 1.69B USD | 5.07 | $0.28 0.31 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.23 1.34 USD |
+0.82
|
$1.43B 1.56B USD | $7.5K 8.2K USD | $1.23 1.34 USD | $1.23 1.34 USD | $1.43B 1.56B USD | 7.23 | $0.17 0.19 USD | |
| Nolato AB (publ) NBF.F | $5.22 5.71 USD |
-0.48
|
$1.41B 1.54B USD | $94 102.75 USD | $5.22 5.71 USD | $5.22 5.71 USD | $1.41B 1.54B USD | 21.75 | $0.24 0.26 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.24 1.36 USD |
+1.64
|
$1.32B 1.44B USD | $300 327.94 USD | $1.24 1.36 USD | $1.24 1.36 USD | $1.32B 1.44B USD | 7.29 | $0.17 0.19 USD | |
| Teijin Limited TIJ.F | $6.55 7.16 USD |
-1.5
|
$1.28B 1.39B USD | $150 163.97 USD | $6.55 7.16 USD | $6.55 7.16 USD | $1.28B 1.39B USD | 0 | -$2.37 -2.5 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $5.05 5.52 USD |
-0.98
|
$1.24B 1.36B USD | $282 308.26 USD | $5.05 5.52 USD | $5.05 5.52 USD | $1.24B 1.36B USD | 8.55 | $0.59 0.64 USD | |
| Hanwa Co., Ltd. HW4.F | $30.2 33.01 USD |
-0.66
|
$1.24B 1.36B USD | $5 5.47 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.24B 1.36B USD | 4.45 | $6.78 7.41 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.4 5.9 USD |
0
|
$844.91M 923.6M USD | $150 163.97 USD | $5.4 5.9 USD | $5.4 5.9 USD | $844.91M 923.6M USD | 7.94 | $0.68 0.74 USD | |
| Bonheur ASA V7P.F | $19.24 21.03 USD |
-0.52
|
$818.31M 894.53M USD | $15 16.4 USD | $19.2 20.99 USD | $19.24 21.03 USD | $818.31M 894.53M USD | 10.17 | $1.89 2.07 USD | |
| MBB SE MBB.F | $142.8 156.1 USD |
-0.7
|
$772.64M 844.59M USD | $150 163.97 USD | $141.2 154.35 USD | $143.2 156.54 USD | $772.64M 844.59M USD | 20.60 | $6.93 7.58 USD | |
| Georgia Capital PLC 2IX.F | $21.8 23.83 USD |
0
|
$735.24M 803.72M USD | $407 444.91 USD | $22 24.05 USD | $22 24.05 USD | $735.24M 803.72M USD | 7.51 | $2.9 3.17 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $11.7 12.79 USD |
-0.85
|
$631.89M 690.74M USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $631.89M 690.74M USD | 20.17 | $0.58 0.63 USD | |
| Omnia Holdings Limited OHZ.F | $3.86 4.22 USD |
-1.53
|
$623.85M 681.96M USD | $320 349.8 USD | $3.86 4.22 USD | $3.86 4.22 USD | $623.85M 681.96M USD | 11.35 | $0.34 0.37 USD | |
| Noritake Co., Limited NO4.F | $21.4 23.39 USD |
-1.83
|
$613.1M 670.21M USD | $1 1.09 USD | $21.4 23.39 USD | $21.4 23.39 USD | $613.1M 670.21M USD | 7.89 | $2.71 2.96 USD | |
| Matthews International Corporation MW1A.F | $18.93 20.69 USD |
-1.41
|
$586.99M 641.66M USD | $65 71.05 USD | $18.92 20.68 USD | $18.93 20.69 USD | $586.99M 641.66M USD | 0 | -$2.2 -2.4 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $9.35 10.22 USD |
+1.63
|
$585.21M 639.71M USD | $900 983.82 USD | $9.35 10.22 USD | $9.35 10.22 USD | $585.21M 639.71M USD | 14.38 | $0.65 0.71 USD | |
| INDUS Holding AG INH.F | $21.15 23.12 USD |
-2.08
|
$527.79M 576.94M USD | $100 109.31 USD | $21.15 23.12 USD | $21.15 23.12 USD | $527.79M 576.94M USD | 9.11 | $2.32 2.54 USD | |
| LendingTree, Inc. T77.F | $29.87 32.65 USD |
-4.54
|
$404.3M 441.95M USD | $368 402.27 USD | $29.87 32.65 USD | $29.87 32.65 USD | $404.3M 441.95M USD | 0 | -$3.57 -3.9 USD | |
| Tejon Ranch Co. 2TJ.F | $13.8 15.09 USD |
-1.43
|
$372.2M 406.86M USD | $0 0 USD | $13.8 15.09 USD | $14.1 15.41 USD | $372.2M 406.86M USD | 197.14 | $0.07 0.08 USD | |
| BayWa Aktiengesellschaft BYW.F | $19.7 21.53 USD |
-1.5
|
$325.23M 355.52M USD | $32 34.98 USD | $19.7 21.53 USD | $19.7 21.53 USD | $325.23M 355.52M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.68 9.49 USD |
-3.98
|
$325.22M 355.51M USD | $140 153.04 USD | $8.68 9.49 USD | $8.79 9.61 USD | $325.22M 355.51M USD | 0 | -$15.61 -17.07 USD | |
| Diversified Royalty Corp. BEW.F | $1.84 2.01 USD |
+0.33
|
$314.3M 343.57M USD | $500 546.57 USD | $1.82 1.99 USD | $1.93 2.11 USD | $314.3M 343.57M USD | 18.42 | $0.1 0.11 USD | |
| JDC Group AG JDC.F | $23.4 25.58 USD |
-1.68
|
$303.77M 332.06M USD | $283 309.36 USD | $23.4 25.58 USD | $23.5 25.69 USD | $303.77M 332.06M USD | 195.00 | $0.12 0.13 USD | |
| Boryszew S.A. BOW.F | $1.32 1.44 USD |
+0.76
|
$296.08M 323.65M USD | $750 819.85 USD | $1.32 1.44 USD | $1.32 1.44 USD | $296.08M 323.65M USD | 10.15 | $0.13 0.14 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.23 0.25 USD |
+1.75
|
$248.88M 272.06M USD | $4.51K 4.93K USD | $0.23 0.25 USD | $0.23 0.25 USD | $248.88M 272.06M USD | 3.86 | $0.06 0.07 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1 0.11 USD |
0
|
$200.85M 219.55M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $200.85M 219.55M USD | 5.00 | $0.02 0.02 USD | |
| Aspo Oyj ZYD.F | $5.2 5.68 USD |
0
|
$165.26M 180.65M USD | $10 10.93 USD | $5.2 5.68 USD | $5.2 5.68 USD | $165.26M 180.65M USD | 13.33 | $0.39 0.43 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.05 0.06 USD |
-19.85
|
$143.38M 156.74M USD | $6.16K 6.73K USD | $0.05 0.06 USD | $0.05 0.06 USD | $143.38M 156.74M USD | 0 | $0 0 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $2.34 2.56 USD |
-3.31
|
$112.62M 123.11M USD | $200 218.63 USD | $2.34 2.56 USD | $2.34 2.56 USD | $112.62M 123.11M USD | 0 | -$3.51 -3.8 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
-4.84
|
$108.89M 119.03M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $108.89M 119.03M USD | 0 | $0 0 USD | |
| BOCOM International Holdings Company Limited 597.F | $0.02 0.03 USD |
-4.08
|
$85.6M 93.57M USD | $40K 43.73K USD | $0.02 0.03 USD | $0.02 0.03 USD | $85.6M 93.57M USD | 0 | -$0.05 -0.05 USD | |
| KAP AG IUR.F | $10 10.93 USD |
-6.54
|
$77.68M 84.91M USD | $200 218.63 USD | $10 10.93 USD | $10 10.93 USD | $77.68M 84.91M USD | 0 | -$3.12 -3.4 USD | |
| Loxley Public Company Limited NVAI.F | $0.02999 0.03 USD |
+1.96
|
$63.31M 69.2M USD | $1.47K 1.61K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $63.31M 69.2M USD | 0 | $0 0 USD | |
| Patris Investimentos SGPS, S.A. 9NT.F | $5.7 6.23 USD |
0
|
$62.62M 68.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.62M 68.45M USD | 0 | $0 0 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$50.48M 55.18M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $50.48M 55.18M USD | 0 | $0 0 USD | |
| Imagi International Holdings Limited BOI7.F | $0.05 0.05 USD |
-8
|
$40.56M 44.34M USD | $0 0 USD | $0.04 0.04 USD | $0.05 0.05 USD | $40.56M 44.34M USD | 0 | $0 0 USD | |
| Wang On Group Limited WON1.F | $0.0015 0.0016 USD |
0
|
$34.21M 37.4M USD | $5K 5.47K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $34.21M 37.4M USD | 0 | -$0.01 -0.01 USD | |
| Harte Hanks, Inc. HHK1.F | $3.58 3.91 USD |
-2.19
|
$26.36M 28.82M USD | $988 1.08K USD | $3.58 3.91 USD | $3.58 3.91 USD | $26.36M 28.82M USD | 0 | -$3.6 -3.9 USD | |
| Suncorp Technologies Limited XSH4.F | $0.009499 0.01 USD |
0
|
$21.12M 23.09M USD | $1K 1.09K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $21.12M 23.09M USD | 0 | $0 0 USD | |
| Fineqia International Inc. FNQA.F | $0.0005 0.00054 USD |
0
|
$5.23M 5.72M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.23M 5.72M USD | 0 | $0 0 USD | |
| KST Beteiligungs AG KSW.F | $1.05 1.15 USD |
+6.06
|
$4.91M 5.37M USD | $1.13K 1.23K USD | $1.05 1.15 USD | $1.05 1.15 USD | $4.91M 5.37M USD | 0 | -$0.08 -0.08 USD | |
| Ross Group Plc 8SS.F | $0.0005 0.00054 USD |
0
|
$1.91M 2.09M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.91M 2.09M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}