거래소: Frankfurt 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (96)
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
대기업 (96)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fineqia International Inc. FNQA.F | $0.0005 0.00054 USD |
0
|
$5.23M 5.71M USD | $10.4K 11.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.23M 5.71M USD | 0 | $0 0 USD | |
| Honeywell International Inc. ALD.F | $170.6 186.49 USD |
-0.23
|
$109.85B 120.08B USD | $109 119.15 USD | $170.2 186.05 USD | $171.32 187.28 USD | $109.85B 120.08B USD | 22.12 | $7.71 8.43 USD | |
| Hitachi, Ltd. HIA1.F | $20.86 22.8 USD |
+4.3
|
$96.28B 105.25B USD | $100 109.31 USD | $20.42 22.32 USD | $20.9 22.85 USD | $96.28B 105.25B USD | 27.09 | $0.77 0.84 USD | |
| 3M Company MMM.F | $114.64 125.32 USD |
+0.35
|
$62.53B 68.35B USD | $216 236.12 USD | $114.48 125.14 USD | $115.42 126.17 USD | $62.53B 68.35B USD | 17.82 | $6.43 7.03 USD | |
| Mitsubishi Corporation MBI.F | $15.31 16.74 USD |
+2.07
|
$61.54B 67.27B USD | $50 54.66 USD | $15.22 16.64 USD | $15.31 16.74 USD | $61.54B 67.27B USD | 9.45 | $1.62 1.77 USD | |
| ITOCHU Corporation IOC.F | $41.83 45.73 USD |
+2.35
|
$59.31B 64.83B USD | $129 141.01 USD | $40.4 44.16 USD | $41.83 45.73 USD | $59.31B 64.83B USD | 11.21 | $3.73 4.08 USD | |
| Mitsui & Co., Ltd. MTS1.F | $16.45 17.98 USD |
+2.81
|
$47.75B 52.2B USD | $265 289.68 USD | $16.04 17.53 USD | $16.45 17.98 USD | $47.75B 52.2B USD | 7.98 | $2.06 2.25 USD | |
| CITIC Limited CPF.F | $0.9899 1.08 USD |
+0.67
|
$29.55B 32.31B USD | $200 218.63 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $29.55B 32.31B USD | 4.49 | $0.22 0.24 USD | |
| CITIC Limited CPF0.F | $4.84 5.29 USD |
+0.41
|
$29.48B 32.22B USD | $0 0 USD | $4.84 5.29 USD | $4.84 5.29 USD | $29.48B 32.22B USD | 4.32 | $1.12 1.22 USD | |
| Sumitomo Corporation SUMB.F | $20.4 22.3 USD |
+4.62
|
$24.68B 26.98B USD | $230 251.42 USD | $19.5 21.32 USD | $20.4 22.3 USD | $24.68B 26.98B USD | 10.04 | $2.03 2.22 USD | |
| Sumitomo Corporation SUMA.F | $20.36 22.26 USD |
-2.07
|
$24.64B 26.93B USD | $119 130.08 USD | $19.63 21.45 USD | $20.36 22.26 USD | $24.64B 26.93B USD | 10.02 | $2.03 2.22 USD | |
| Marubeni Corporation MARA.F | $14.38 15.72 USD |
+5.53
|
$23.85B 26.07B USD | $896 979.45 USD | $13.81 15.09 USD | $14.38 15.72 USD | $23.85B 26.07B USD | 8.31 | $1.73 1.89 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $7.8 8.53 USD |
+16.42
|
$23.06B 25.21B USD | $20 21.86 USD | $7.8 8.53 USD | $7.8 8.53 USD | $23.06B 25.21B USD | 33.91 | $0.23 0.25 USD | |
| Poste Italiane S.p.A. 7PI.F | $16.9 18.47 USD |
+1.53
|
$21.87B 23.9B USD | $400 437.25 USD | $16.73 18.29 USD | $16.9 18.47 USD | $21.87B 23.9B USD | 10.97 | $1.54 1.68 USD | |
| FUJIFILM Holdings Corporation FJI.F | $16.39 17.92 USD |
+1.71
|
$20.15B 22.02B USD | $500 546.57 USD | $16.3 17.81 USD | $16.39 17.92 USD | $20.15B 22.02B USD | 35.63 | $0.46 0.5 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.48 4.9 USD |
+0.9
|
$18.48B 20.21B USD | $100 109.31 USD | $4.48 4.9 USD | $4.48 4.9 USD | $18.48B 20.21B USD | 8.78 | $0.51 0.56 USD | |
| CK Hutchison Holdings Limited 2CK.F | $4.75 5.19 USD |
-1.04
|
$18.2B 19.89B USD | $1.1K 1.2K USD | $4.75 5.19 USD | $4.75 5.19 USD | $18.2B 19.89B USD | 9.31 | $0.51 0.56 USD | |
| Toyota Tsusho Corporation 9TO.F | $14.5 15.85 USD |
+1.4
|
$15.58B 17.03B USD | $400 437.25 USD | $14.5 15.85 USD | $14.5 15.85 USD | $15.58B 17.03B USD | 7.32 | $1.98 2.16 USD | |
| Kyocera Corporation KYR.F | $9.91 10.83 USD |
+4.54
|
$14.87B 16.26B USD | $400 437.25 USD | $9.57 10.46 USD | $9.91 10.83 USD | $14.87B 16.26B USD | 76.20 | $0.13 0.14 USD | |
| Lifco AB (publ) 1L30.F | $31.32 34.24 USD |
+1.69
|
$14.46B 15.8B USD | $4 4.37 USD | $31.32 34.24 USD | $31.32 34.24 USD | $14.46B 15.8B USD | 48.18 | $0.65 0.71 USD | |
| Kyocera Corporation KYRA.F | $9.75 10.66 USD |
+1.04
|
$14.37B 15.71B USD | $0 0 USD | $9.75 10.66 USD | $9.75 10.66 USD | $14.37B 15.71B USD | 75.00 | $0.13 0.14 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.55 6.07 USD |
+0.91
|
$12.77B 13.96B USD | $300 327.94 USD | $5.55 6.07 USD | $5.55 6.07 USD | $12.77B 13.96B USD | 19.13 | $0.29 0.32 USD | |
| Halma plc H11.F | $30.98 33.87 USD |
-0.45
|
$11.78B 12.88B USD | $770 841.71 USD | $30.98 33.87 USD | $30.98 33.87 USD | $11.78B 12.88B USD | 35.20 | $0.88 0.96 USD | |
| Hikari Tsushin, Inc. HIK.F | $240 262.35 USD |
+0.84
|
$10.66B 11.65B USD | $7 7.65 USD | $240 262.35 USD | $240 262.35 USD | $10.66B 11.65B USD | 11.35 | $21.14 23.11 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Jardine Matheson Holdings Limited H4W.F | $36.56 39.97 USD |
+6.34
|
$9.5B 10.38B USD | $50 54.66 USD | $35.64 38.96 USD | $36.56 39.97 USD | $9.5B 10.38B USD | 0 | -$1.43 -1.5 USD | |
| Swire Pacific Limited SWI1.F | $1.13 1.24 USD |
+1.8
|
$9.1B 9.95B USD | $1.75K 1.91K USD | $1.13 1.24 USD | $1.13 1.24 USD | $9.1B 9.95B USD | 3.22 | $0.35 0.38 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $35.6 38.92 USD |
+1.14
|
$9.04B 9.88B USD | $100 109.31 USD | $35.6 38.92 USD | $35.6 38.92 USD | $9.04B 9.88B USD | 0 | -$1.43 -1.5 USD | |
| Swire Pacific Limited SWI.F | $7.08 7.74 USD |
+0.93
|
$9.02B 9.86B USD | $15 16.4 USD | $7.08 7.74 USD | $7.39 8.08 USD | $9.02B 9.86B USD | 20.22 | $0.35 0.38 USD | |
| Koç Holding A.S. KRKA.F | $15 16.4 USD |
-2.6
|
$8.37B 9.15B USD | $137 149.76 USD | $15 16.4 USD | $15 16.4 USD | $8.37B 9.15B USD | 250.00 | $0.06 0.07 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.18 4.57 USD |
+1.95
|
$7.69B 8.4B USD | $500 546.57 USD | $4.18 4.57 USD | $4.18 4.57 USD | $7.69B 8.4B USD | 11.00 | $0.38 0.42 USD | |
| Keppel Ltd. KEP1.F | $4.1 4.48 USD |
+1.84
|
$7.52B 8.22B USD | $100 109.31 USD | $4.1 4.48 USD | $4.1 4.48 USD | $7.52B 8.22B USD | 13.66 | $0.3 0.33 USD | |
| SBI Holdings, Inc. ZOF.F | $21.8 23.83 USD |
+2.83
|
$6.68B 7.3B USD | $20 21.86 USD | $21.8 23.83 USD | $21.8 23.83 USD | $6.68B 7.3B USD | 8.51 | $2.56 2.8 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $16.7 18.26 USD |
+1.83
|
$6.63B 7.25B USD | $28 30.61 USD | $16.7 18.26 USD | $16.7 18.26 USD | $6.63B 7.25B USD | 7.95 | $2.1 2.3 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $14.9 16.29 USD |
-0.67
|
$6.24B 6.82B USD | $33 36.07 USD | $14.9 16.29 USD | $14.9 16.29 USD | $6.24B 6.82B USD | 11.46 | $1.3 1.42 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $25 27.33 USD |
0
|
$6.07B 6.64B USD | $40 43.73 USD | $25 27.33 USD | $25 27.33 USD | $6.07B 6.64B USD | 13.29 | $1.88 2.06 USD | |
| Metlen Energy & Metals S.A. MYH.F | $41 44.82 USD |
-3.21
|
$5.66B 6.18B USD | $542 592.48 USD | $41 44.82 USD | $41.78 45.67 USD | $5.66B 6.18B USD | 9.33 | $4.39 4.8 USD | |
| Seibu Holdings Inc. 0H9.F | $20.8 22.74 USD |
+0.97
|
$5.55B 6.07B USD | $1 1.09 USD | $20.8 22.74 USD | $20.8 22.74 USD | $5.55B 6.07B USD | 12.99 | $1.6 1.75 USD | |
| Valmont Industries, Inc. VI1.F | $246 268.91 USD |
-0.81
|
$4.96B 5.42B USD | $95 103.85 USD | $246 268.91 USD | $246 268.91 USD | $4.96B 5.42B USD | 16.15 | $15.23 16.65 USD | |
| The Siam Cement Public Company Limited TCM1.F | $3.98 4.35 USD |
+3.65
|
$4.85B 5.3B USD | $1K 1.09K USD | $3.98 4.35 USD | $3.98 4.35 USD | $4.85B 5.3B USD | 28.42 | $0.14 0.15 USD | |
| Voya Financial, Inc. V0Y.F | $49.2 53.78 USD |
-2.57
|
$4.73B 5.17B USD | $100 109.31 USD | $49.2 53.78 USD | $49.2 53.78 USD | $4.73B 5.17B USD | 9.01 | $5.46 5.97 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.4 3.72 USD |
+2.41
|
$4.41B 4.82B USD | $1K 1.09K USD | $3.4 3.72 USD | $3.4 3.72 USD | $4.41B 4.82B USD | 6.93 | $0.49 0.54 USD | |
| Storebrand ASA SKT.F | $9.86 10.77 USD |
-1
|
$4.25B 4.65B USD | $13 14.21 USD | $9.86 10.77 USD | $9.86 10.77 USD | $4.25B 4.65B USD | 9.47 | $1.04 1.14 USD | |
| Sojitz Corporation XEB.F | $19.3 21.1 USD |
+1.05
|
$4.13B 4.51B USD | $182 198.95 USD | $19.3 21.1 USD | $19.3 21.1 USD | $4.13B 4.51B USD | 6.67 | $2.89 3.16 USD | |
| Fosun International Limited FNI.F | $0.45 0.49 USD |
+1.59
|
$3.77B 4.12B USD | $1K 1.09K USD | $0.45 0.49 USD | $0.45 0.49 USD | $3.77B 4.12B USD | 0 | -$0.06 -0.06 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $19 20.77 USD |
+0.53
|
$3.71B 4.06B USD | $125 136.64 USD | $19 20.77 USD | $19 20.77 USD | $3.71B 4.06B USD | 11.51 | $1.65 1.8 USD | |
| Aker ASA FKM.F | $48.2 52.69 USD |
+1.69
|
$3.65B 3.99B USD | $57 62.31 USD | $48.2 52.69 USD | $48.2 52.69 USD | $3.65B 3.99B USD | 12.42 | $3.88 4.24 USD | |
| The Bidvest Group Limited NQL1.F | $10.3 11.26 USD |
-1.9
|
$3.54B 3.87B USD | $191 208.79 USD | $10.3 11.26 USD | $10.3 11.26 USD | $3.54B 3.87B USD | 11.97 | $0.86 0.94 USD | |
| MDU Resources Group, Inc. MRE.F | $14.7 16.07 USD |
+0.68
|
$3.05B 3.34B USD | $1K 1.09K USD | $14.7 16.07 USD | $14.7 16.07 USD | $3.05B 3.34B USD | 18.84 | $0.78 0.85 USD | |
| Griffon Corporation GFF.F | $60.5 66.13 USD |
0
|
$2.88B 3.14B USD | $69 75.43 USD | $60.5 66.13 USD | $60.5 66.13 USD | $2.88B 3.14B USD | 14.06 | $4.3 4.7 USD | |
| Kingboard Holdings Limited KGZ.F | $2.16 2.36 USD |
+0.93
|
$2.52B 2.75B USD | $400 437.25 USD | $2.16 2.36 USD | $2.16 2.36 USD | $2.52B 2.75B USD | 12.70 | $0.17 0.19 USD | |
| Guoco Group Limited GUO.F | $6.75 7.38 USD |
0
|
$2.29B 2.5B USD | $10 10.93 USD | $6.75 7.38 USD | $6.75 7.38 USD | $2.29B 2.5B USD | 4.89 | $1.38 1.51 USD | |
| Seaboard Corporation S0V.F | $2,240 2448.62 USD |
-1.75
|
$2.18B 2.38B USD | $1 1.09 USD | $2,240 2448.62 USD | $2,240 2448.62 USD | $2.18B 2.38B USD | 27.90 | $80.26 87.74 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $10.7 11.7 USD |
+0.94
|
$2.14B 2.34B USD | $15 16.4 USD | $10.6 11.59 USD | $10.7 11.7 USD | $2.14B 2.34B USD | 10.91 | $0.98 1.07 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $20.6 22.52 USD |
+0.98
|
$2.13B 2.33B USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.13B 2.33B USD | 12.56 | $1.64 1.79 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Iwatani Corporation IWA.F | $7.94 8.67 USD |
+2.39
|
$1.84B 2.02B USD | $76 83.08 USD | $7.89 8.62 USD | $7.94 8.67 USD | $1.84B 2.02B USD | 5.70 | $1.39 1.52 USD | |
| AMP Limited AMP.F | $0.64 0.69 USD |
+5.83
|
$1.67B 1.82B USD | $6.3K 6.89K USD | $0.64 0.69 USD | $0.64 0.69 USD | $1.67B 1.82B USD | 15.87 | $0.04 0.04 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.25 1.37 USD |
+3.31
|
$1.45B 1.59B USD | $600 655.88 USD | $1.25 1.37 USD | $1.25 1.37 USD | $1.45B 1.59B USD | 7.35 | $0.17 0.19 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.23 1.34 USD |
+0.82
|
$1.4B 1.53B USD | $1K 1.09K USD | $1.23 1.34 USD | $1.23 1.34 USD | $1.4B 1.53B USD | 4.24 | $0.29 0.32 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.26 1.38 USD |
+4.13
|
$1.36B 1.49B USD | $6K 6.56K USD | $1.26 1.38 USD | $1.26 1.38 USD | $1.36B 1.49B USD | 7.41 | $0.17 0.19 USD | |
| Teijin Limited TIJ.F | $6.95 7.6 USD |
+0.72
|
$1.36B 1.48B USD | $150 163.97 USD | $6.95 7.6 USD | $6.95 7.6 USD | $1.36B 1.48B USD | 0 | -$1.48 -1.6 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $22.2 24.27 USD |
+1.83
|
$1.28B 1.4B USD | $30 32.79 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.28B 1.4B USD | 3.25 | $6.81 7.44 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $4.88 5.33 USD |
+1.24
|
$1.21B 1.32B USD | $100 109.31 USD | $4.88 5.33 USD | $4.88 5.33 USD | $1.21B 1.32B USD | 7.87 | $0.62 0.68 USD | |
| Nolato AB (publ) NBF.F | $4.42 4.84 USD |
-1.73
|
$1.19B 1.31B USD | $100 109.31 USD | $4.42 4.83 USD | $4.42 4.84 USD | $1.19B 1.31B USD | 20.10 | $0.22 0.24 USD | |
| Hanwa Co., Ltd. HW4.F | $27 29.51 USD |
+0.75
|
$1.12B 1.22B USD | $35 38.26 USD | $27 29.51 USD | $27 29.51 USD | $1.12B 1.22B USD | 4.47 | $6.03 6.59 USD | |
| MBB SE MBB.F | $154.4 168.78 USD |
-1.15
|
$839.34M 917.52M USD | $45 49.19 USD | $152.8 167.03 USD | $155.8 170.31 USD | $839.34M 917.52M USD | 31.90 | $4.84 5.29 USD | |
| Bonheur ASA V7P.F | $18.54 20.27 USD |
+0.43
|
$810.9M 886.42M USD | $10 10.93 USD | $18.54 20.27 USD | $18.54 20.27 USD | $810.9M 886.42M USD | 8.31 | $2.23 2.44 USD | |
| Nisshinbo Holdings Inc. NBO.F | $4.92 5.38 USD |
+1.23
|
$789.29M 862.8M USD | $0 0 USD | $4.92 5.38 USD | $4.92 5.38 USD | $789.29M 862.8M USD | 12.30 | $0.4 0.44 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $12.9 14.1 USD |
-1.53
|
$687.31M 751.32M USD | $0 0 USD | $12.8 13.99 USD | $12.9 14.1 USD | $687.31M 751.32M USD | 25.80 | $0.5 0.55 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $10.8 11.81 USD |
+8
|
$650.81M 711.43M USD | $400 437.25 USD | $10.5 11.48 USD | $10.8 11.81 USD | $650.81M 711.43M USD | 0 | -$1.16 -1.2 USD | |
| INDUS Holding AG INH.F | $24.1 26.34 USD |
+0.21
|
$629.43M 688.05M USD | $240 262.35 USD | $24.1 26.34 USD | $24.1 26.34 USD | $629.43M 688.05M USD | 11.64 | $2.07 2.26 USD | |
| Noritake Co., Limited NO4.F | $21.2 23.17 USD |
0
|
$608.96M 665.67M USD | $1 1.09 USD | $21.2 23.17 USD | $21.2 23.17 USD | $608.96M 665.67M USD | 8.54 | $2.48 2.71 USD | |
| LendingTree, Inc. T77.F | $39.71 43.41 USD |
+2.98
|
$552.12M 603.54M USD | $20 21.86 USD | $39.71 43.41 USD | $39.71 43.41 USD | $552.12M 603.54M USD | 0 | -$2.78 -3.03 USD | |
| Matthews International Corporation MW1A.F | $17.24 18.85 USD |
+0.82
|
$550.24M 601.48M USD | $150 163.97 USD | $17.24 18.85 USD | $17.24 18.85 USD | $550.24M 601.48M USD | 0 | -$1.74 -1.9 USD | |
| Georgia Capital PLC 2IX.F | $15.7 17.16 USD |
+0.64
|
$549.22M 600.37M USD | $100 109.31 USD | $15.7 17.16 USD | $15.7 17.16 USD | $549.22M 600.37M USD | 5.32 | $2.95 3.22 USD | |
| Omnia Holdings Limited OHZ.F | $3.14 3.43 USD |
0
|
$511.77M 559.43M USD | $300 327.94 USD | $3.14 3.43 USD | $3.14 3.43 USD | $511.77M 559.43M USD | 9.51 | $0.33 0.36 USD | |
| Tejon Ranch Co. 2TJ.F | $14.4 15.74 USD |
+1.41
|
$395.48M 432.31M USD | $0 0 USD | $14.2 15.52 USD | $14.4 15.74 USD | $395.48M 432.31M USD | 159.99 | $0.09 0.1 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.14 8.9 USD |
+1.24
|
$314.41M 343.69M USD | $534 583.73 USD | $8.14 8.9 USD | $8.14 8.9 USD | $314.41M 343.69M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW.F | $17.2 18.8 USD |
-1.71
|
$305.22M 333.65M USD | $560 612.16 USD | $17.2 18.8 USD | $19 20.77 USD | $305.22M 333.65M USD | 0 | -$15.61 -17.07 USD | |
| Diversified Royalty Corp. BEW.F | $1.69 1.84 USD |
+0.36
|
$293.07M 320.36M USD | $100 109.31 USD | $1.69 1.84 USD | $1.69 1.85 USD | $293.07M 320.36M USD | 16.85 | $0.1 0.11 USD | |
| JDC Group AG JDC.F | $20.1 21.97 USD |
+7.2
|
$262.32M 286.75M USD | $150 163.97 USD | $18.7 20.44 USD | $20.1 21.97 USD | $262.32M 286.75M USD | 167.50 | $0.12 0.13 USD | |
| Boryszew S.A. BOW.F | $0.9699 1.06 USD |
+4.3
|
$229.08M 250.42M USD | $2K 2.19K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $229.08M 250.42M USD | 48.50 | $0.02 0.02 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.2 0.22 USD |
-1.92
|
$224.36M 245.25M USD | $100 109.31 USD | $0.2 0.22 USD | $0.2 0.22 USD | $224.36M 245.25M USD | 3.39 | $0.06 0.07 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.08999 0.1 USD |
+3.37
|
$198.33M 216.8M USD | $9.1K 9.95K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $198.33M 216.8M USD | 4.59 | $0.02 0.02 USD | |
| Aspo Oyj ZYD.F | $4.9 5.36 USD |
-0.81
|
$156.44M 171.01M USD | $10 10.93 USD | $4.9 5.36 USD | $4.9 5.36 USD | $156.44M 171.01M USD | 35.00 | $0.14 0.15 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $2.26 2.47 USD |
+3.67
|
$117.53M 128.48M USD | $159 173.81 USD | $2.26 2.47 USD | $2.26 2.47 USD | $117.53M 128.48M USD | 0 | -$3.82 -4.1 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.04 0.04 USD |
+1.3
|
$107.26M 117.24M USD | $2.7K 2.95K USD | $0.04 0.04 USD | $0.04 0.04 USD | $107.26M 117.24M USD | 0 | $0 0 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
0
|
$99.85M 109.15M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $99.85M 109.15M USD | 2.75 | $0.01 0.01 USD | |
| BOCOM International Holdings Company Limited 597.F | $0.02 0.02 USD |
+2.38
|
$79.89M 87.33M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $79.89M 87.33M USD | 0 | -$0.05 -0.05 USD | |
| KAP AG IUR.F | $9.55 10.44 USD |
0
|
$74.18M 81.09M USD | $7.1K 7.76K USD | $9.55 10.44 USD | $9.55 10.44 USD | $74.18M 81.09M USD | 0 | -$4.88 -5.3 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$64.12M 70.09M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $64.12M 70.09M USD | 0 | $0 0 USD | |
| Patris Investimentos SGPS, S.A. 9NT.F | $5.7 6.23 USD |
0
|
$62.62M 68.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.62M 68.45M USD | 0 | $0 0 USD | |
| Loxley Public Company Limited NVAI.F | $0.02999 0.03 USD |
0
|
$61.71M 67.46M USD | $1.47K 1.61K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $61.71M 67.46M USD | 0 | $0 0 USD | |
| Wang On Group Limited WON1.F | $0.0015 0.0016 USD |
0
|
$35.56M 38.87M USD | $1.1K 1.2K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $35.56M 38.87M USD | 0 | -$0.01 -0.01 USD | |
| Harte Hanks, Inc. HHK1.F | $3.98 4.35 USD |
0
|
$30.39M 33.22M USD | $988 1.08K USD | $3.98 4.35 USD | $3.98 4.35 USD | $30.39M 33.22M USD | 0 | -$3.68 -4.02 USD | |
| Imagi International Holdings Limited BOI7.F | $0.02999 0.04 USD |
+1.52
|
$30.29M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.04 USD | $30.29M 33.12M USD | 0 | $0 0 USD | |
| Suncorp Technologies Limited XSH4.F | $0.008 0.0087 USD |
0
|
$17.56M 19.2M USD | $1K 1.09K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $17.56M 19.2M USD | 0 | $0 0 USD | |
| KST Beteiligungs AG KSW.F | $0.8599 0.94 USD |
+0.58
|
$4.07M 4.45M USD | $1.11K 1.21K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $4.07M 4.45M USD | 0 | -$0.08 -0.08 USD | |
| Ross Group Plc 8SS.F | $0.0005 0.00054 USD |
0
|
$1.91M 2.09M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.91M 2.09M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}