거래소: Frankfurt 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (96)
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
대기업 (96)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell International Inc. ALD.F | $196.56 214.87 USD |
+0.09
|
$126.56B 138.35B USD | $175 191.3 USD | $194.72 212.86 USD | $196.6 214.91 USD | $126.56B 138.35B USD | 25.52 | $7.7 8.42 USD | |
| Hitachi, Ltd. HIA1.F | $22.78 24.9 USD |
-2.23
|
$104.79B 114.55B USD | $494 540.01 USD | $22.78 24.9 USD | $23.31 25.48 USD | $104.79B 114.55B USD | 27.78 | $0.82 0.9 USD | |
| 3M Company MMM.F | $133.24 145.65 USD |
+0.88
|
$71.86B 78.55B USD | $93 101.66 USD | $130.72 142.89 USD | $133.24 145.65 USD | $71.86B 78.55B USD | 18.71 | $7.12 7.78 USD | |
| Mitsubishi Corporation MBI.F | $17.91 19.58 USD |
-0.21
|
$71.5B 78.16B USD | $25 27.33 USD | $17.91 19.58 USD | $17.96 19.63 USD | $71.5B 78.16B USD | 12.35 | $1.45 1.59 USD | |
| ITOCHU Corporation IOC.F | $46.4 50.72 USD |
-1.88
|
$65.79B 71.91B USD | $500 546.57 USD | $45.84 50.11 USD | $46.4 50.72 USD | $65.79B 71.91B USD | 12.27 | $3.78 4.13 USD | |
| Mitsui & Co., Ltd. MTS1.F | $18.2 19.9 USD |
-1.3
|
$52.31B 57.18B USD | $1.22K 1.33K USD | $18 19.67 USD | $18.25 19.94 USD | $52.31B 57.18B USD | 9.68 | $1.88 2.06 USD | |
| CITIC Limited CPF.F | $1.1 1.21 USD |
+0.5
|
$32.99B 36.06B USD | $57 62.31 USD | $1.1 1.21 USD | $1.1 1.21 USD | $32.99B 36.06B USD | 4.60 | $0.24 0.26 USD | |
| CITIC Limited CPF0.F | $5.4 5.9 USD |
0
|
$32.85B 35.91B USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $32.85B 35.91B USD | 4.46 | $1.21 1.32 USD | |
| Marubeni Corporation MARA.F | $17.17 18.77 USD |
-1.05
|
$28.38B 31.02B USD | $150 163.97 USD | $17.17 18.77 USD | $17.17 18.77 USD | $28.38B 31.02B USD | 9.23 | $1.86 2.03 USD | |
| Sumitomo Corporation SUMB.F | $22.4 24.49 USD |
-0.88
|
$27.22B 29.75B USD | $26 28.42 USD | $22.4 24.49 USD | $22.4 24.49 USD | $27.22B 29.75B USD | 7.88 | $2.84 3.1 USD | |
| Sumitomo Corporation SUMA.F | $22.24 24.31 USD |
-3.72
|
$26.91B 29.42B USD | $230 251.42 USD | $22.24 24.31 USD | $22.24 24.31 USD | $26.91B 29.42B USD | 7.83 | $2.84 3.1 USD | |
| Poste Italiane S.p.A. 7PI.F | $18.67 20.4 USD |
+0.51
|
$24.42B 26.7B USD | $175 191.3 USD | $18.63 20.36 USD | $18.68 20.42 USD | $24.42B 26.7B USD | 11.59 | $1.61 1.76 USD | |
| FUJIFILM Holdings Corporation FJI.F | $19.61 21.44 USD |
+2.22
|
$24.21B 26.47B USD | $1 1.09 USD | $19.35 21.15 USD | $19.61 21.44 USD | $24.21B 26.47B USD | 14.74 | $1.33 1.45 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $8.25 9.02 USD |
-0.6
|
$23.44B 25.63B USD | $20 21.86 USD | $8.25 9.02 USD | $8.25 9.02 USD | $23.44B 25.63B USD | 12.49 | $0.66 0.72 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.78 5.23 USD |
-0.83
|
$19.69B 21.53B USD | $100 109.31 USD | $4.78 5.23 USD | $4.78 5.23 USD | $19.69B 21.53B USD | 9.56 | $0.5 0.55 USD | |
| CK Hutchison Holdings Limited 2CK.F | $5.05 5.52 USD |
0
|
$19.68B 21.51B USD | $180 196.76 USD | $5.03 5.5 USD | $5.05 5.52 USD | $19.68B 21.51B USD | 10.09 | $0.5 0.55 USD | |
| Toyota Tsusho Corporation 9TO.F | $17.8 19.46 USD |
-1.11
|
$19.03B 20.81B USD | $42 45.91 USD | $17.8 19.46 USD | $17.8 19.46 USD | $19.03B 20.81B USD | 8.43 | $2.11 2.31 USD | |
| Lifco AB (publ) 1L30.F | $36.52 39.92 USD |
-0.22
|
$16.66B 18.21B USD | $15 16.4 USD | $36.52 39.92 USD | $36.52 39.92 USD | $16.66B 18.21B USD | 52.17 | $0.7 0.77 USD | |
| Kyocera Corporation KYR.F | $10.39 11.35 USD |
+0.78
|
$15.2B 16.62B USD | $1.54K 1.69K USD | $10.07 11 USD | $10.39 11.35 USD | $15.2B 16.62B USD | 94.40 | $0.11 0.12 USD | |
| Kyocera Corporation KYRA.F | $10.2 11.15 USD |
-0.97
|
$14.94B 16.33B USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $14.94B 16.33B USD | 92.72 | $0.11 0.12 USD | |
| Halma plc H11.F | $34.86 38.11 USD |
-0.46
|
$13.19B 14.42B USD | $200 218.63 USD | $34.86 38.11 USD | $34.86 38.11 USD | $13.19B 14.42B USD | 38.73 | $0.9 0.98 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.55 6.07 USD |
-0.89
|
$12.76B 13.95B USD | $300 327.94 USD | $5.55 6.07 USD | $5.55 6.07 USD | $12.76B 13.95B USD | 20.55 | $0.27 0.3 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $39.6 43.29 USD |
-2.94
|
$10.53B 11.51B USD | $100 109.31 USD | $39.6 43.29 USD | $39.6 43.29 USD | $10.53B 11.51B USD | 0 | -$1.43 -1.5 USD | |
| Jardine Matheson Holdings Limited H4W.F | $40 43.73 USD |
-1.23
|
$10.46B 11.44B USD | $50 54.66 USD | $40 43.73 USD | $40 43.73 USD | $10.46B 11.44B USD | 0 | -$1.43 -1.5 USD | |
| Hikari Tsushin, Inc. HIK.F | $236 257.98 USD |
-0.84
|
$10.41B 11.38B USD | $32 34.98 USD | $236 257.98 USD | $236 257.98 USD | $10.41B 11.38B USD | 14.41 | $16.37 17.89 USD | |
| Swire Pacific Limited SWI1.F | $1.18 1.29 USD |
-0.84
|
$9.47B 10.35B USD | $1.47K 1.6K USD | $1.18 1.29 USD | $1.18 1.29 USD | $9.47B 10.35B USD | 3.37 | $0.35 0.38 USD | |
| Swire Pacific Limited SWI.F | $7.52 8.21 USD |
-0.86
|
$9.47B 10.35B USD | $200 218.63 USD | $7.49 8.18 USD | $7.52 8.21 USD | $9.47B 10.35B USD | 21.47 | $0.35 0.38 USD | |
| Koç Holding A.S. KRKA.F | $16.5 18.04 USD |
0
|
$8.75B 9.57B USD | $50 54.66 USD | $16.5 18.04 USD | $16.5 18.04 USD | $8.75B 9.57B USD | 0 | -$0.13 -0.1 USD | |
| Keppel Ltd. KEP1.F | $4.57 5 USD |
-0.8
|
$8.39B 9.17B USD | $1.52K 1.66K USD | $4.57 5 USD | $4.57 5 USD | $8.39B 9.17B USD | 14.74 | $0.31 0.34 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.5 4.92 USD |
+1.35
|
$8.27B 9.04B USD | $4.64K 5.07K USD | $4.5 4.92 USD | $4.5 4.92 USD | $8.27B 9.04B USD | 11.53 | $0.39 0.43 USD | |
| SBI Holdings, Inc. ZOF.F | $24.4 26.67 USD |
+0.83
|
$7.43B 8.12B USD | $2K 2.19K USD | $24.4 26.67 USD | $24.4 26.67 USD | $7.43B 8.12B USD | 7.74 | $3.15 3.44 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $17.5 19.13 USD |
0
|
$6.97B 7.62B USD | $1.5K 1.64K USD | $17.5 19.13 USD | $17.5 19.13 USD | $6.97B 7.62B USD | 8.25 | $2.12 2.32 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $14.8 16.18 USD |
-1.33
|
$6.21B 6.79B USD | $3 3.28 USD | $14.8 16.18 USD | $14.8 16.18 USD | $6.21B 6.79B USD | 12.33 | $1.2 1.31 USD | |
| Metlen Energy & Metals S.A. MYH.F | $44.5 48.64 USD |
+1.88
|
$6.17B 6.75B USD | $113 123.52 USD | $43.94 48.03 USD | $44.5 48.64 USD | $6.17B 6.75B USD | 10.13 | $4.39 4.8 USD | |
| Seibu Holdings Inc. 0H9.F | $23 25.14 USD |
+6.48
|
$6.09B 6.65B USD | $1 1.09 USD | $23 25.14 USD | $23 25.14 USD | $6.09B 6.65B USD | 14.46 | $1.59 1.74 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $23.6 25.8 USD |
-0.84
|
$5.71B 6.24B USD | $200 218.63 USD | $23.6 25.8 USD | $23.6 25.8 USD | $5.71B 6.24B USD | 13.64 | $1.73 1.89 USD | |
| Voya Financial, Inc. V0Y.F | $58 63.4 USD |
-3.33
|
$5.59B 6.11B USD | $30 32.79 USD | $58 63.4 USD | $58 63.4 USD | $5.59B 6.11B USD | 12.23 | $4.74 5.18 USD | |
| Valmont Industries, Inc. VI1.F | $276 301.71 USD |
-1.43
|
$5.54B 6.06B USD | $7 7.65 USD | $276 301.71 USD | $276 301.71 USD | $5.54B 6.06B USD | 18.12 | $15.23 16.65 USD | |
| The Siam Cement Public Company Limited TCM1.F | $4.5 4.92 USD |
-3.02
|
$5.33B 5.82B USD | $1K 1.09K USD | $4.5 4.92 USD | $4.5 4.92 USD | $5.33B 5.82B USD | 40.90 | $0.11 0.12 USD | |
| Storebrand ASA SKT.F | $11.48 12.55 USD |
+1.41
|
$5.04B 5.5B USD | $1 1.09 USD | $11.48 12.55 USD | $11.48 12.55 USD | $5.04B 5.5B USD | 10.43 | $1.1 1.2 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.62 3.96 USD |
-0.55
|
$4.69B 5.12B USD | $1K 1.09K USD | $3.62 3.96 USD | $3.62 3.96 USD | $4.69B 5.12B USD | 7.24 | $0.5 0.55 USD | |
| Sojitz Corporation XEB.F | $21.4 23.39 USD |
-0.93
|
$4.57B 4.99B USD | $300 327.94 USD | $21.4 23.39 USD | $21.4 23.39 USD | $4.57B 4.99B USD | 6.79 | $3.15 3.44 USD | |
| The Bidvest Group Limited NQL1.F | $11.6 12.68 USD |
-0.85
|
$3.94B 4.31B USD | $191 208.79 USD | $11.6 12.68 USD | $11.6 12.68 USD | $3.94B 4.31B USD | 12.60 | $0.92 1.01 USD | |
| Fosun International Limited FNI.F | $0.4699 0.51 USD |
-2.41
|
$3.91B 4.27B USD | $2.13K 2.33K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $3.91B 4.27B USD | 0 | -$0.07 -0.07 USD | |
| Aker ASA FKM.F | $51.6 56.41 USD |
-0.19
|
$3.85B 4.21B USD | $20 21.86 USD | $51.6 56.41 USD | $51.6 56.41 USD | $3.85B 4.21B USD | 12.80 | $4.03 4.41 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $17.1 18.69 USD |
-0.58
|
$3.32B 3.63B USD | $125 136.64 USD | $17.1 18.69 USD | $17.1 18.69 USD | $3.32B 3.63B USD | 21.11 | $0.81 0.89 USD | |
| MDU Resources Group, Inc. MRE.F | $15 16.4 USD |
-1.96
|
$3.06B 3.35B USD | $1K 1.09K USD | $15 16.4 USD | $15 16.4 USD | $3.06B 3.35B USD | 18.51 | $0.81 0.89 USD | |
| Kingboard Holdings Limited KGZ.F | $2.6 2.84 USD |
+5.69
|
$3.04B 3.32B USD | $240 262.35 USD | $2.48 2.71 USD | $2.6 2.84 USD | $3.04B 3.32B USD | 15.29 | $0.17 0.19 USD | |
| Griffon Corporation GFF.F | $60 65.59 USD |
-3.23
|
$2.82B 3.08B USD | $69 75.43 USD | $60 65.59 USD | $60 65.59 USD | $2.82B 3.08B USD | 14.01 | $4.28 4.68 USD | |
| Guoco Group Limited GUO.F | $7.05 7.71 USD |
0
|
$2.39B 2.61B USD | $10 10.93 USD | $7.05 7.71 USD | $7.05 7.71 USD | $2.39B 2.61B USD | 5.14 | $1.37 1.5 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Seaboard Corporation S0V.F | $2,160 2361.17 USD |
-0.92
|
$2.1B 2.29B USD | $1 1.09 USD | $2,160 2361.17 USD | $2,160 2361.17 USD | $2.1B 2.29B USD | 24.16 | $89.38 97.7 USD | |
| Iwatani Corporation IWA.F | $8.84 9.66 USD |
-0.45
|
$2.05B 2.24B USD | $400 437.25 USD | $8.84 9.66 USD | $8.88 9.7 USD | $2.05B 2.24B USD | 8.18 | $1.08 1.18 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $19.1 20.88 USD |
-0.52
|
$1.99B 2.17B USD | $0 0 USD | $19.1 20.88 USD | $19.2 20.99 USD | $1.99B 2.17B USD | 13.45 | $1.42 1.55 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $9.9 10.82 USD |
0
|
$1.97B 2.15B USD | $15 16.4 USD | $9.9 10.82 USD | $9.9 10.82 USD | $1.97B 2.15B USD | 9.61 | $1.03 1.13 USD | |
| AMP Limited AMP.F | $0.7299 0.79 USD |
-0.68
|
$1.89B 2.06B USD | $6.3K 6.89K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $1.89B 2.06B USD | 18.12 | $0.04 0.04 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $28.6 31.26 USD |
+1.42
|
$1.64B 1.8B USD | $300 327.94 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.64B 1.8B USD | 4.12 | $6.94 7.59 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.35 1.48 USD |
0
|
$1.53B 1.67B USD | $3.99K 4.36K USD | $1.35 1.48 USD | $1.35 1.48 USD | $1.53B 1.67B USD | 4.65 | $0.29 0.32 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.26 1.38 USD |
+0.8
|
$1.46B 1.6B USD | $8K 8.75K USD | $1.26 1.38 USD | $1.26 1.38 USD | $1.46B 1.6B USD | 7.41 | $0.17 0.19 USD | |
| Nolato AB (publ) NBF.F | $5.27 5.76 USD |
+0.29
|
$1.46B 1.6B USD | $94 102.75 USD | $5.25 5.73 USD | $5.27 5.76 USD | $1.46B 1.6B USD | 21.95 | $0.24 0.26 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.27 1.39 USD |
-1.55
|
$1.35B 1.47B USD | $6K 6.56K USD | $1.27 1.39 USD | $1.27 1.39 USD | $1.35B 1.47B USD | 7.47 | $0.17 0.19 USD | |
| Teijin Limited TIJ.F | $6.9 7.54 USD |
+0.73
|
$1.34B 1.47B USD | $150 163.97 USD | $6.9 7.54 USD | $6.9 7.54 USD | $1.34B 1.47B USD | 0 | -$2.42 -2.6 USD | |
| Hanwa Co., Ltd. HW4.F | $31 33.89 USD |
-1.27
|
$1.28B 1.4B USD | $87 95.1 USD | $31 33.89 USD | $31 33.89 USD | $1.28B 1.4B USD | 4.48 | $6.91 7.55 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $5.15 5.63 USD |
-0.96
|
$1.27B 1.39B USD | $15 16.4 USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.27B 1.39B USD | 8.58 | $0.6 0.66 USD | |
| Bonheur ASA V7P.F | $20.75 22.68 USD |
+0.97
|
$899.93M 983.74M USD | $15 16.4 USD | $20.75 22.68 USD | $20.75 22.68 USD | $899.93M 983.74M USD | 11.03 | $1.88 2.06 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.45 5.96 USD |
+1.87
|
$878.29M 960.09M USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $878.29M 960.09M USD | 7.89 | $0.69 0.75 USD | |
| MBB SE MBB.F | $154.6 169 USD |
-0.51
|
$836.48M 914.39M USD | $1 1.09 USD | $154.6 169 USD | $154.6 169 USD | $836.48M 914.39M USD | 22.30 | $6.93 7.58 USD | |
| Georgia Capital PLC 2IX.F | $22.4 24.49 USD |
+1.82
|
$766.9M 838.33M USD | $911 995.85 USD | $22.4 24.49 USD | $22.4 24.49 USD | $766.9M 838.33M USD | 7.54 | $2.97 3.25 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $12.1 13.23 USD |
-0.82
|
$658.41M 719.73M USD | $0 0 USD | $12.1 13.23 USD | $12.2 13.34 USD | $658.41M 719.73M USD | 20.50 | $0.59 0.64 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $10.2 11.15 USD |
-0.97
|
$637.5M 696.87M USD | $412 450.37 USD | $10.2 11.15 USD | $10.2 11.15 USD | $637.5M 696.87M USD | 0 | -$1.16 -1.2 USD | |
| Noritake Co., Limited NO4.F | $21.8 23.83 USD |
0
|
$623.34M 681.4M USD | $1 1.09 USD | $21.8 23.83 USD | $21.8 23.83 USD | $623.34M 681.4M USD | 7.89 | $2.76 3.02 USD | |
| Omnia Holdings Limited OHZ.F | $3.48 3.8 USD |
-1.14
|
$558.5M 610.52M USD | $300 327.94 USD | $3.48 3.8 USD | $3.48 3.8 USD | $558.5M 610.52M USD | 9.94 | $0.35 0.38 USD | |
| INDUS Holding AG INH.F | $22.25 24.32 USD |
-0.89
|
$555.16M 606.86M USD | $383 418.67 USD | $22.25 24.32 USD | $22.55 24.65 USD | $555.16M 606.86M USD | 9.59 | $2.32 2.54 USD | |
| Matthews International Corporation MW1A.F | $17.41 19.03 USD |
-2.19
|
$542.24M 592.74M USD | $65 71.05 USD | $17.41 19.03 USD | $17.41 19.03 USD | $542.24M 592.74M USD | 0 | -$2.26 -2.4 USD | |
| LendingTree, Inc. T77.F | $31.14 34.04 USD |
-4.97
|
$421.49M 460.74M USD | $272 297.33 USD | $31.14 34.04 USD | $31.14 34.04 USD | $421.49M 460.74M USD | 0 | -$3.67 -4.01 USD | |
| Tejon Ranch Co. 2TJ.F | $14.4 15.74 USD |
+1.41
|
$394.62M 431.38M USD | $0 0 USD | $14.2 15.52 USD | $14.4 15.74 USD | $394.62M 431.38M USD | 205.71 | $0.07 0.08 USD | |
| Boryszew S.A. BOW.F | $1.4 1.53 USD |
+2.94
|
$319.8M 349.59M USD | $10K 10.93K USD | $1.4 1.53 USD | $1.4 1.53 USD | $319.8M 349.59M USD | 70.00 | $0.02 0.02 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.15 8.91 USD |
0
|
$312.21M 341.29M USD | $100 109.31 USD | $8.1 8.85 USD | $8.15 8.91 USD | $312.21M 341.29M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW.F | $17.85 19.51 USD |
-0.83
|
$309.61M 338.45M USD | $5 5.47 USD | $17.85 19.51 USD | $17.85 19.51 USD | $309.61M 338.45M USD | 0 | -$15.61 -17.07 USD | |
| Diversified Royalty Corp. BEW.F | $1.81 1.97 USD |
-1.63
|
$309.49M 338.32M USD | $100 109.31 USD | $1.81 1.97 USD | $1.81 1.97 USD | $309.49M 338.32M USD | 18.05 | $0.1 0.11 USD | |
| JDC Group AG JDC.F | $23.4 25.58 USD |
+0.43
|
$306.37M 334.91M USD | $150 163.97 USD | $23.1 25.25 USD | $23.4 25.58 USD | $306.37M 334.91M USD | 195.00 | $0.12 0.13 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.22 0.24 USD |
+1.82
|
$247.22M 270.25M USD | $4.51K 4.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $247.22M 270.25M USD | 3.73 | $0.06 0.07 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1 0.11 USD |
+4
|
$217.36M 237.61M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $217.36M 237.61M USD | 5.20 | $0.02 0.02 USD | |
| Aspo Oyj ZYD.F | $5.22 5.71 USD |
0
|
$167.77M 183.39M USD | $10 10.93 USD | $5.22 5.71 USD | $5.22 5.71 USD | $167.77M 183.39M USD | 13.38 | $0.39 0.43 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.05 0.05 USD |
0
|
$129.11M 141.14M USD | $2.7K 2.95K USD | $0.05 0.05 USD | $0.05 0.05 USD | $129.11M 141.14M USD | 0 | $0 0 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
-1.59
|
$108.17M 118.24M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $108.17M 118.24M USD | 3.10 | $0.01 0.01 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $2.08 2.27 USD |
0
|
$104.04M 113.73M USD | $200 218.63 USD | $2.08 2.27 USD | $2.08 2.27 USD | $104.04M 113.73M USD | 0 | -$3.61 -3.9 USD | |
| BOCOM International Holdings Company Limited 597.F | $0.02 0.02 USD |
-2.27
|
$78.63M 85.95M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $78.63M 85.95M USD | 0 | -$0.05 -0.05 USD | |
| KAP AG IUR.F | $8.9 9.73 USD |
+1.14
|
$69.13M 75.57M USD | $496 542.2 USD | $8.9 9.73 USD | $8.9 9.73 USD | $69.13M 75.57M USD | 0 | -$3.12 -3.4 USD | |
| Loxley Public Company Limited NVAI.F | $0.02999 0.03 USD |
0
|
$65.24M 71.32M USD | $1.47K 1.61K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $65.24M 71.32M USD | 0 | $0 0 USD | |
| Patris Investimentos SGPS, S.A. 9NT.F | $5.7 6.23 USD |
0
|
$62.62M 68.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.62M 68.45M USD | 0 | $0 0 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$51.18M 55.95M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $51.18M 55.95M USD | 0 | $0 0 USD | |
| Wang On Group Limited WON1.F | $0.0015 0.0016 USD |
0
|
$32.31M 35.32M USD | $5K 5.47K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $32.31M 35.32M USD | 0 | -$0.01 -0.01 USD | |
| Imagi International Holdings Limited BOI7.F | $0.02999 0.04 USD |
+4.76
|
$29.52M 32.27M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $29.52M 32.27M USD | 0 | $0 0 USD | |
| Harte Hanks, Inc. HHK1.F | $4 4.37 USD |
-3.38
|
$29.46M 32.2M USD | $988 1.08K USD | $4 4.37 USD | $4 4.37 USD | $29.46M 32.2M USD | 0 | -$3.7 -4.04 USD | |
| Suncorp Technologies Limited XSH4.F | $0.01 0.01 USD |
0
|
$20.89M 22.84M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.89M 22.84M USD | 0 | $0 0 USD | |
| Fineqia International Inc. FNQA.F | $0.0005 0.00054 USD |
0
|
$5.26M 5.75M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.26M 5.75M USD | 0 | $0 0 USD | |
| KST Beteiligungs AG KSW.F | $0.92 1.01 USD |
+10.84
|
$4.72M 5.16M USD | $1.63K 1.78K USD | $0.8599 0.93 USD | $0.92 1.01 USD | $4.72M 5.16M USD | 0 | -$0.08 -0.08 USD | |
| Ross Group Plc 8SS.F | $0.0005 0.00054 USD |
0
|
$1.91M 2.09M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.91M 2.09M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}