$3.41T
시가 총액
$62.33B
총 거래량
BTC 61.53%     ETH 8.90%
지배력

거래소: Frankfurt 부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
산업 (96)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell International Inc.  ALD.F $201.1 219.83 USD
+1.4
$129.36B 141.41B USD $80 87.45 USD $197.24 215.61 USD $197.78 216.2 USD $129.36B 141.41B USD 26.46 $7.6 8.31 USD
Hitachi, Ltd.  HIA1.F $24.45 26.73 USD
-0.61
$111.96B 122.39B USD $1.16K 1.26K USD $24.45 26.73 USD $24.74 27.04 USD $111.96B 122.39B USD 30.18 $0.81 0.89 USD
Mitsubishi Corporation  MBI.F $17.5 19.13 USD
+1.1
$69.61B 76.1B USD $2.6K 2.85K USD $17.34 18.95 USD $18 19.67 USD $69.61B 76.1B USD 12.23 $1.43 1.56 USD
3M Company  MMM.F $127.74 139.64 USD
-0.36
$68.75B 75.15B USD $332 362.92 USD $127.74 139.64 USD $129.22 141.25 USD $68.75B 75.15B USD 18.22 $7.01 7.66 USD
ITOCHU Corporation  IOC.F $45.38 49.61 USD
-0.33
$64.58B 70.59B USD $250 273.28 USD $45.38 49.61 USD $45.38 49.61 USD $64.58B 70.59B USD 12.13 $3.74 4.09 USD
Mitsui & Co., Ltd.  MTS1.F $18.09 19.77 USD
+0.7
$51.98B 56.82B USD $30 32.79 USD $17.86 19.52 USD $18.09 19.77 USD $51.98B 56.82B USD 9.72 $1.86 2.03 USD
CITIC Limited  CPF.F $1.14 1.24 USD
+1.84
$33.67B 36.8B USD $3.87K 4.23K USD $1.14 1.24 USD $1.14 1.24 USD $33.67B 36.8B USD 4.73 $0.24 0.26 USD
CITIC Limited  CPF0.F $5.55 6.07 USD
+0.91
$33.67B 36.8B USD $0 0 USD $5.55 6.07 USD $5.55 6.07 USD $33.67B 36.8B USD 4.62 $1.2 1.31 USD
Marubeni Corporation  MARA.F $17.27 18.88 USD
-0.22
$28.5B 31.15B USD $857 936.82 USD $17.18 18.78 USD $17.38 19 USD $28.5B 31.15B USD 9.38 $1.84 2.01 USD
Sumitomo Corporation  SUMB.F $21.8 23.83 USD
-0.91
$26.71B 29.2B USD $100 109.31 USD $21.8 23.83 USD $21.8 23.83 USD $26.71B 29.2B USD 7.73 $2.82 3.08 USD
Sumitomo Corporation  SUMA.F $21.68 23.7 USD
-3.34
$26.71B 29.2B USD $230 251.42 USD $21.68 23.7 USD $21.68 23.7 USD $26.71B 29.2B USD 7.68 $2.82 3.08 USD
Poste Italiane S.p.A.  7PI.F $19.02 20.79 USD
+0.93
$24.63B 26.93B USD $19 20.77 USD $18.91 20.67 USD $19.02 20.79 USD $24.63B 26.93B USD 11.81 $1.61 1.76 USD
FUJIFILM Holdings Corporation  FJIA.F $9.05 9.89 USD
0
$23.04B 25.18B USD $20 21.86 USD $9.05 9.89 USD $9.05 9.89 USD $23.04B 25.18B USD 13.71 $0.66 0.72 USD
FUJIFILM Holdings Corporation  FJI.F $18.86 20.62 USD
+0.32
$23.04B 25.18B USD $200 218.63 USD $18.8 20.55 USD $18.86 20.62 USD $23.04B 25.18B USD 14.28 $1.32 1.44 USD
CK Hutchison Holdings Limited  2CKA.F $4.82 5.27 USD
+0.84
$19.56B 21.39B USD $100 109.31 USD $4.82 5.27 USD $4.82 5.27 USD $19.56B 21.39B USD 9.64 $0.5 0.55 USD
CK Hutchison Holdings Limited  2CK.F $5.1 5.57 USD
+0.91
$19.56B 21.39B USD $402 439.44 USD $5.1 5.57 USD $5.1 5.57 USD $19.56B 21.39B USD 10.19 $0.5 0.55 USD
Toyota Tsusho Corporation  9TO.F $18.2 19.9 USD
-0.55
$19.35B 21.15B USD $42 45.91 USD $18.2 19.9 USD $18.2 19.9 USD $19.35B 21.15B USD 8.70 $2.09 2.28 USD
Lifco AB (publ)  1L30.F $37.12 40.58 USD
+0.81
$16.8B 18.37B USD $35 38.26 USD $36.76 40.18 USD $37.12 40.58 USD $16.8B 18.37B USD 53.79 $0.69 0.75 USD
Kyocera Corporation  KYRA.F $10 10.93 USD
-0.99
$14.65B 16.02B USD $0 0 USD $10 10.93 USD $10 10.93 USD $14.65B 16.02B USD 100.00 $0.1 0.11 USD
Kyocera Corporation  KYR.F $10.12 11.06 USD
+0.15
$14.65B 16.02B USD $1 1.09 USD $9.86 10.77 USD $10.12 11.06 USD $14.65B 16.02B USD 101.20 $0.1 0.11 USD
Halma plc  H11.F $35.18 38.46 USD
+0.51
$13.27B 14.51B USD $20 21.86 USD $35.18 38.46 USD $35.18 38.46 USD $13.27B 14.51B USD 39.52 $0.89 0.97 USD
Grupo Carso, S.A.B. de C.V.  4GF.F $5.6 6.12 USD
-1.75
$12.91B 14.11B USD $300 327.94 USD $5.7 6.23 USD $5.7 6.23 USD $12.91B 14.11B USD 21.53 $0.26 0.28 USD
Hikari Tsushin, Inc.  HIK.F $244 266.72 USD
-0.81
$10.89B 11.9B USD $20 21.86 USD $244 266.72 USD $244 266.72 USD $10.89B 11.9B USD 15.03 $16.23 17.74 USD
Toshiba Corporation  TSE.F $13.5 14.76 USD
0
$10.58B 11.57B USD $0 0 USD $0 0 USD $0 0 USD $10.58B 11.57B USD 0 $0 0 USD
Jardine Matheson Holdings Limited  H4W.F $37.94 41.47 USD
+0.26
$9.88B 10.8B USD $50 54.66 USD $37.94 41.47 USD $37.94 41.47 USD $9.88B 10.8B USD 0 -$1.41 -1.5 USD
Jardine Matheson Holdings Ltd.R  H4W0.F $37.8 41.32 USD
0
$9.88B 10.8B USD $100 109.31 USD $37.8 41.32 USD $37.8 41.32 USD $9.88B 10.8B USD 0 -$1.41 -1.5 USD
Swire Pacific Limited  SWI1.F $1.18 1.29 USD
-4.07
$9.27B 10.14B USD $1K 1.09K USD $1.18 1.29 USD $1.18 1.29 USD $9.27B 10.14B USD 3.47 $0.34 0.37 USD
Swire Pacific Limited  SWI.F $7.41 8.1 USD
+0.95
$9.27B 10.14B USD $200 218.63 USD $7.39 8.08 USD $7.41 8.1 USD $9.27B 10.14B USD 21.79 $0.34 0.37 USD
Koç Holding A.S.  KRKA.F $17.4 19.02 USD
+6.1
$8.82B 9.64B USD $500 546.57 USD $16.4 17.93 USD $17.4 19.02 USD $8.82B 9.64B USD 0 -$0.13 -0.1 USD
Keppel Ltd.  KEP1.F $4.78 5.23 USD
+2.18
$8.81B 9.63B USD $199 217.53 USD $4.78 5.23 USD $4.78 5.23 USD $8.81B 9.63B USD 15.41 $0.31 0.34 USD
Sembcorp Industries Ltd  SBOA.F $4.74 5.18 USD
+7.73
$8.43B 9.22B USD $436 476.61 USD $4.58 5.01 USD $4.74 5.18 USD $8.43B 9.22B USD 12.47 $0.38 0.42 USD
Seibu Holdings Inc.  0H9.F $25 27.33 USD
+2.46
$6.64B 7.25B USD $2 2.19 USD $25 27.33 USD $25 27.33 USD $6.64B 7.25B USD 15.92 $1.57 1.72 USD
Jardine Cycle & Carriage Limited  CYC.F $16.1 17.6 USD
0
$6.43B 7.03B USD $12 13.12 USD $16.1 17.6 USD $16.1 17.6 USD $6.43B 7.03B USD 7.70 $2.09 2.28 USD
Metlen Energy & Metals S.A.  MYH.F $45.52 49.76 USD
+0.04
$6.32B 6.91B USD $87 95.1 USD $45.52 49.76 USD $45.72 49.98 USD $6.32B 6.91B USD 10.36 $4.39 4.8 USD
Sekisui Chemical Co., Ltd.  SUI.F $15.1 16.51 USD
0
$6.32B 6.91B USD $3 3.28 USD $15.1 16.51 USD $15.1 16.51 USD $6.32B 6.91B USD 12.68 $1.19 1.3 USD
Valmont Industries, Inc.  VI1.F $280 306.08 USD
0
$5.71B 6.24B USD $50 54.66 USD $280 306.08 USD $280 306.08 USD $5.71B 6.24B USD 18.65 $15.01 16.41 USD
Hankyu Hanshin Holdings, Inc.  HKY.F $23.2 25.36 USD
0
$5.64B 6.17B USD $200 218.63 USD $23.2 25.36 USD $23.2 25.36 USD $5.64B 6.17B USD 13.56 $1.71 1.87 USD
The Siam Cement Public Company Limited  TCM1.F $4.26 4.66 USD
-1.84
$5.22B 5.71B USD $1K 1.09K USD $4.26 4.66 USD $4.26 4.66 USD $5.22B 5.71B USD 38.72 $0.11 0.12 USD
Beijing Enterprises Holdings Limited  BJEB.F $3.68 4.02 USD
-0.54
$4.65B 5.09B USD $200 218.63 USD $3.68 4.02 USD $3.68 4.02 USD $4.65B 5.09B USD 7.36 $0.5 0.55 USD
Sojitz Corporation  XEB.F $21.4 23.39 USD
+0.94
$4.51B 4.93B USD $300 327.94 USD $21.4 23.39 USD $21.4 23.39 USD $4.51B 4.93B USD 6.85 $3.12 3.41 USD
Fosun International Limited  FNI.F $0.4899 0.53 USD
-1.41
$4.05B 4.43B USD $25K 27.33K USD $0.4899 0.53 USD $0.4899 0.53 USD $4.05B 4.43B USD 0 -$0.06 -0.06 USD
Aker ASA  FKM.F $53.4 58.37 USD
+0.56
$3.99B 4.36B USD $50 54.66 USD $53.4 58.37 USD $53.4 58.37 USD $3.99B 4.36B USD 13.18 $4.05 4.43 USD
The Bidvest Group Limited  NQL1.F $11.7 12.79 USD
-0.85
$3.98B 4.35B USD $20 21.86 USD $11.7 12.79 USD $11.7 12.79 USD $3.98B 4.35B USD 12.71 $0.92 1.01 USD
Kintetsu Group Holdings Co.,Ltd.  KKI.F $16.2 17.71 USD
0
$3.15B 3.45B USD $125 136.64 USD $16.2 17.71 USD $16.2 17.71 USD $3.15B 3.45B USD 20.25 $0.8 0.87 USD
MDU Resources Group, Inc.  MRE.F $14.6 15.96 USD
0
$3B 3.28B USD $1K 1.09K USD $14.6 15.96 USD $14.6 15.96 USD $3B 3.28B USD 18.48 $0.79 0.86 USD
Kingboard Holdings Limited  KGZ.F $2.54 2.78 USD
+0.79
$2.96B 3.24B USD $240 262.35 USD $2.54 2.78 USD $2.54 2.78 USD $2.96B 3.24B USD 15.87 $0.16 0.17 USD
Griffon Corporation  GFF.F $61.5 67.23 USD
+1.65
$2.89B 3.16B USD $69 75.43 USD $61.5 67.23 USD $61.5 67.23 USD $2.89B 3.16B USD 14.57 $4.22 4.61 USD
Guoco Group Limited  GUO.F $7.05 7.71 USD
-0.7
$2.37B 2.59B USD $10 10.93 USD $7.05 7.71 USD $7.05 7.71 USD $2.37B 2.59B USD 5.26 $1.34 1.46 USD
Seaboard Corporation  S0V.F $2,400 2623.52 USD
+0.84
$2.35B 2.57B USD $14 15.3 USD $2,400 2623.52 USD $2,400 2623.52 USD $2.35B 2.57B USD 27.24 $88.08 96.28 USD
Veritiv Corporation  288.F $153 167.25 USD
0
$2.1B 2.3B USD $0 0 USD $0 0 USD $0 0 USD $2.1B 2.3B USD 0 $0 0 USD
Iwatani Corporation  IWA.F $8.85 9.67 USD
-0.28
$2.04B 2.23B USD $10 10.93 USD $8.77 9.58 USD $8.85 9.67 USD $2.04B 2.23B USD 8.27 $1.07 1.17 USD
Nagoya Railroad Co., Ltd.  59V.F $9.7 10.6 USD
0
$1.94B 2.12B USD $15 16.4 USD $9.75 10.66 USD $9.75 10.66 USD $1.94B 2.12B USD 9.50 $1.02 1.11 USD
Keihan Holdings Co., Ltd.  59X.F $18.6 20.33 USD
+0.54
$1.91B 2.09B USD $0 0 USD $18.6 20.33 USD $18.6 20.33 USD $1.91B 2.09B USD 13.19 $1.41 1.54 USD
Mitsui Mining & Smelting Co., Ltd.  MMG.F $30.4 33.23 USD
-0.65
$1.75B 1.91B USD $300 327.94 USD $30.4 33.23 USD $30.4 33.23 USD $1.75B 1.91B USD 4.41 $6.88 7.52 USD
Shanghai Industrial Holdings Limited  SGI.F $1.31 1.43 USD
+0.77
$1.49B 1.63B USD $3.8K 4.15K USD $1.31 1.43 USD $1.31 1.43 USD $1.49B 1.63B USD 4.51 $0.29 0.32 USD
Nolato AB (publ)  NBF.F $5.31 5.8 USD
+0.28
$1.46B 1.59B USD $94 102.75 USD $5.31 5.8 USD $5.31 5.8 USD $1.46B 1.59B USD 22.12 $0.24 0.26 USD
Teijin Limited  TIJ.F $6.65 7.27 USD
-1.48
$1.31B 1.43B USD $150 163.97 USD $6.65 7.27 USD $6.65 7.27 USD $1.31B 1.43B USD 0 -$2.4 -2.6 USD
Hanwa Co., Ltd.  HW4.F $31.4 34.32 USD
-5.42
$1.29B 1.41B USD $5 5.47 USD $31.4 34.32 USD $31.4 34.32 USD $1.29B 1.41B USD 4.58 $6.85 7.49 USD
Citizen Watch Co., Ltd.  CTZ.F $5 5.47 USD
-1.96
$1.24B 1.35B USD $400 437.25 USD $5 5.47 USD $5 5.47 USD $1.24B 1.35B USD 8.33 $0.6 0.66 USD
Nisshinbo Holdings Inc.  NBO.F $5.45 5.96 USD
-1.8
$863.98M 944.45M USD $0 0 USD $5.45 5.96 USD $5.45 5.96 USD $863.98M 944.45M USD 7.89 $0.69 0.75 USD
Bonheur ASA  V7P.F $19.2 20.99 USD
+0.63
$834.59M 912.32M USD $15 16.4 USD $19.2 20.99 USD $19.2 20.99 USD $834.59M 912.32M USD 10.15 $1.89 2.07 USD
MBB SE  MBB.F $147.2 160.91 USD
-1.6
$796.44M 870.62M USD $39 42.63 USD $147.2 160.91 USD $149 162.88 USD $796.44M 870.62M USD 20.93 $7.03 7.68 USD
Georgia Capital PLC  2IX.F $22.2 24.27 USD
0
$761.07M 831.95M USD $407 444.91 USD $22.2 24.27 USD $22.2 24.27 USD $761.07M 831.95M USD 7.60 $2.92 3.19 USD
Fuji Kyuko Co., Ltd.  8V7.F $12.1 13.23 USD
-0.82
$650.8M 711.41M USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $650.8M 711.41M USD 20.86 $0.58 0.63 USD
Noritake Co., Limited  NO4.F $21.6 23.61 USD
-0.92
$624.61M 682.79M USD $1 1.09 USD $21.6 23.61 USD $21.6 23.61 USD $624.61M 682.79M USD 7.88 $2.74 3 USD
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CD8.F $9.75 10.66 USD
-3.47
$606M 662.44M USD $900 983.82 USD $9.75 10.66 USD $9.75 10.66 USD $606M 662.44M USD 14.77 $0.66 0.72 USD
Matthews International Corporation  MW1A.F $19.04 20.81 USD
-1.35
$598.64M 654.39M USD $65 71.05 USD $19.04 20.81 USD $19.04 20.81 USD $598.64M 654.39M USD 0 -$2.23 -2.4 USD
INDUS Holding AG  INH.F $22.35 24.43 USD
+3.23
$556.42M 608.24M USD $300 327.94 USD $21.95 23.99 USD $22.35 24.43 USD $556.42M 608.24M USD 9.63 $2.32 2.54 USD
Omnia Holdings Limited  OHZ.F $3.46 3.78 USD
-1.14
$553.19M 604.71M USD $300 327.94 USD $3.46 3.78 USD $3.46 3.78 USD $553.19M 604.71M USD 9.88 $0.35 0.38 USD
Tejon Ranch Co.  2TJ.F $14 15.3 USD
+0.72
$377.89M 413.09M USD $0 0 USD $13.8 15.09 USD $14 15.3 USD $377.89M 413.09M USD 200.00 $0.07 0.08 USD
BayWa Aktiengesellschaft  BYW.F $19.9 21.75 USD
+7.57
$337.7M 369.16M USD $32 34.98 USD $19.9 21.75 USD $19.9 21.75 USD $337.7M 369.16M USD 0 -$14.51 -15.8 USD
Diversified Royalty Corp.  BEW.F $1.85 2.02 USD
+0.98
$322.08M 352.07M USD $3K 3.28K USD $1.85 2.02 USD $1.85 2.02 USD $322.08M 352.07M USD 18.51 $0.1 0.11 USD
BayWa Aktiengesellschaft  BYW6.F $8.2 8.96 USD
-4.21
$313.95M 343.18M USD $1.09K 1.19K USD $8.08 8.83 USD $8.21 8.97 USD $313.95M 343.18M USD 0 -$15.61 -17.07 USD
Boryszew S.A.  BOW.F $1.35 1.47 USD
+0.75
$293.31M 320.62M USD $750 819.85 USD $1.35 1.47 USD $1.35 1.47 USD $293.31M 320.62M USD 67.25 $0.02 0.02 USD
Tianjin Development Holdings Limited  TJN.F $0.22 0.24 USD
-1.77
$247.12M 270.13M USD $4.51K 4.93K USD $0.22 0.24 USD $0.22 0.24 USD $247.12M 270.13M USD 3.70 $0.06 0.07 USD
Thoresen Thai Agencies Public Company Limited  NYVU.F $0.1 0.11 USD
0
$200.99M 219.7M USD $5.5K 6.01K USD $0.1 0.11 USD $0.1 0.11 USD $200.99M 219.7M USD 5.00 $0.02 0.02 USD
Aspo Oyj  ZYD.F $5.14 5.62 USD
+3.42
$172.21M 188.25M USD $10 10.93 USD $5.14 5.62 USD $5.14 5.62 USD $172.21M 188.25M USD 13.52 $0.38 0.42 USD
Yoma Strategic Holdings Ltd.  O3B.F $0.05999 0.07 USD
+19.63
$152.86M 167.1M USD $6.16K 6.73K USD $0.05 0.06 USD $0.05999 0.07 USD $152.86M 167.1M USD 0 $0 0 USD
Mammoth Energy Services, Inc.  5M8.F $2.22 2.43 USD
+0.91
$113.04M 123.57M USD $200 218.63 USD $2.22 2.43 USD $2.22 2.43 USD $113.04M 123.57M USD 0 -$3.55 -3.8 USD
CFI Holding S.A.  681.F $0.02999 0.03 USD
+1.67
$109.22M 119.39M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $109.22M 119.39M USD 3.05 $0.01 0.01 USD
KAP AG  IUR.F $10.5 11.48 USD
+5
$85.64M 93.61M USD $100 109.31 USD $10.3 11.26 USD $10.5 11.48 USD $85.64M 93.61M USD 0 -$2.97 -3.2 USD
Loxley Public Company Limited  NVAI.F $0.02 0.03 USD
-4
$61.23M 66.94M USD $1.47K 1.61K USD $0.02 0.03 USD $0.02 0.03 USD $61.23M 66.94M USD 0 $0 0 USD
EverChina Int'l Holdings Company Limited  ICHA.F $0.0005 0.00054 USD
0
$47.89M 52.35M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $47.89M 52.35M USD 0 $0 0 USD
Wang On Group Limited  WON1.F $0.0015 0.0016 USD
0
$30.33M 33.15M USD $5K 5.47K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $30.33M 33.15M USD 0 -$0.01 -0.01 USD
Harte Hanks, Inc.  HHK1.F $3.74 4.09 USD
-1.06
$27.97M 30.58M USD $988 1.08K USD $3.74 4.09 USD $3.74 4.09 USD $27.97M 30.58M USD 0 -$3.65 -3.9 USD
Suncorp Technologies Limited  XSH4.F $0.01 0.01 USD
-4.55
$21.4M 23.39M USD $1K 1.09K USD $0.01 0.01 USD $0.01 0.01 USD $21.4M 23.39M USD 0 $0 0 USD
KST Beteiligungs AG  KSW.F $0.92 1 USD
-6.63
$4.4M 4.81M USD $570 623.09 USD $0.92 1 USD $0.92 1 USD $4.4M 4.81M USD 0 -$0.08 -0.08 USD
Ross Group Plc  8SS.F $0.0005 0.00054 USD
0
$1.91M 2.09M USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.91M 2.09M USD 0 $0 0 USD
Webac Holding AG  RKB.F $2.2 2.4 USD
0
$1.75M 1.92M USD $13 14.21 USD $2.2 2.4 USD $2.2 2.4 USD $1.75M 1.92M USD 0 -$0.18 -0.1 USD
Toshiba Corporation  TSE1.F $29.03 31.73 USD
0
$116 126.8 USD $0 0 USD $0 0 USD $0 0 USD $116 126.8 USD 0 $0 0 USD
  9SG.F $27.8
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.