국가: 독일 거래소: Frankfurt 부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (121)
- {{item.name}}
- 모든 거래소
- Frankfurt (121)
- Munich (4)
- Stuttgart (6)
- XETRA (8)
대기업 (121)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fujikura Ltd.
FJK.F
DE
|
€33.01 38.1 USD |
+6.45
|
€54.65B 63.08B USD | €4.37K 5.04K USD | €30.85 35.61 USD | €33.79 39 USD | €54.65B 63.08B USD | 64.71 | €0.51 0.59 USD | ||
|
PT Astra International Tbk
ASJA.F
DE
|
€0.25 0.28 USD |
+0.82
|
€9.86B 11.38B USD | €27.00K 31.17K USD | €0.24 0.28 USD | €0.25 0.28 USD | €9.86B 11.38B USD | 6.15 | €0.04 0.05 USD | ||
|
thyssenkrupp AG
TKA.F
DE
|
€10.56 12.19 USD |
-0.56
|
€6.57B 7.59B USD | €1.01K 1.17K USD | €10.55 12.18 USD | €10.56 12.19 USD | €6.57B 7.59B USD | 1056.00 | €0.01 0.01 USD | ||
|
Lubawa S.A.
WQ2.F
DE
|
€3.03 3.5 USD |
+4.62
|
€466.42M 538.41M USD | €1.00K 1.15K USD | €2.90 3.35 USD | €3.03 3.5 USD | €466.42M 538.41M USD | 13.79 | €0.22 0.25 USD | ||
Honeywell International Inc.
ALD.F
DE
|
€201.55 232.66 USD |
+1.73
|
€127.71B 147.42B USD | €177.00 204.32 USD | €198.74 229.41 USD | €201.55 232.66 USD | €127.71B 147.42B USD | 37.39 | €5.39 6.22 USD | ||
Hitachi, Ltd.
HIA1.F
DE
|
€25.75 29.72 USD |
-0.39
|
€115.79B 133.66B USD | €1.13K 1.31K USD | €25.50 29.44 USD | €26.25 30.3 USD | €115.79B 133.66B USD | 27.10 | €0.95 1.1 USD | ||
Hitachi, Ltd.
HIAA.F
DE
|
€25.00 28.86 USD |
0
|
€112.42B 129.77B USD | €172.00 198.55 USD | €25.00 28.86 USD | €25.00 28.86 USD | €112.42B 129.77B USD | 26.31 | €0.95 1.1 USD | ||
|
Mitsubishi Corporation
MBI.F
DE
|
€24.59 28.38 USD |
-2.73
|
€90.02B 103.91B USD | €1.66K 1.92K USD | €24.30 28.04 USD | €24.61 28.4 USD | €90.02B 103.91B USD | 21.75 | €1.13 1.3 USD | ||
3M Company
MMM.F
DE
|
€139.10 160.57 USD |
-0.75
|
€73.47B 84.81B USD | €100.00 115.43 USD | €139.10 160.57 USD | €139.35 160.86 USD | €73.47B 84.81B USD | 31.04 | €4.48 5.17 USD | ||
Mitsui & Co., Ltd.
MTS1.F
DE
|
€25.71 29.68 USD |
-0.96
|
€72.87B 84.11B USD | €314.00 362.46 USD | €25.26 29.16 USD | €25.71 29.68 USD | €72.87B 84.11B USD | 16.37 | €1.57 1.81 USD | ||
|
ITOCHU Corporation
IOC.F
DE
|
€10.03 11.58 USD |
-0.45
|
€70.11B 80.93B USD | €270.00 311.67 USD | €9.92 11.45 USD | €10.03 11.58 USD | €70.11B 80.93B USD | 14.53 | €0.69 0.8 USD | ||
Marubeni Corporation
MARA.F
DE
|
€26.24 30.29 USD |
-1.61
|
€42.90B 49.52B USD | €592.00 683.37 USD | €26.24 30.29 USD | €26.24 30.29 USD | €42.90B 49.52B USD | 14.74 | €1.78 2.05 USD | ||
|
Sumitomo Corporation
SUMA.F
DE
|
€35.08 40.49 USD |
+1.15
|
€41.92B 48.4B USD | €1.00 1.15 USD | €35.08 40.49 USD | €35.08 40.49 USD | €41.92B 48.4B USD | 13.04 | €2.69 3.11 USD | ||
|
Sumitomo Corporation
SUMB.F
DE
|
€34.00 39.25 USD |
-1.16
|
€40.63B 46.91B USD | €100.00 115.43 USD | €34.00 39.25 USD | €34.00 39.25 USD | €40.63B 46.91B USD | 12.63 | €2.69 3.11 USD | ||
|
CITIC Limited
CPF0.F
DE
|
€6.85 7.91 USD |
+2.24
|
€39.85B 46B USD | €0.00 0 USD | €6.85 7.91 USD | €6.85 7.91 USD | €39.85B 46B USD | 5.35 | €1.28 1.48 USD | ||
|
CITIC Limited
CPF.F
DE
|
€1.37 1.58 USD |
+0.48
|
€39.72B 45.85B USD | €61.00 70.41 USD | €1.37 1.58 USD | €1.37 1.58 USD | €39.72B 45.85B USD | 5.25 | €0.26 0.3 USD | ||
|
Poste Italiane S.p.A.
7PI.F
DE
|
€28.40 32.78 USD |
-0.56
|
€36.73B 42.4B USD | €368.00 424.8 USD | €28.40 32.78 USD | €28.40 32.78 USD | €36.73B 42.4B USD | 15.10 | €1.88 2.17 USD | ||
Toyota Tsusho Corporation
9TO.F
DE
|
€33.01 38.1 USD |
-1.14
|
€34.85B 40.23B USD | €600.00 692.6 USD | €33.01 38.1 USD | €33.01 38.1 USD | €34.85B 40.23B USD | 17.46 | €1.89 2.18 USD | ||
|
Swire Pacific Limited
SWI.F
DE
|
€9.12 10.52 USD |
+1.45
|
€33.07B 38.17B USD | €211.00 243.56 USD | €9.12 10.52 USD | €9.12 10.52 USD | €33.07B 38.17B USD | 39.63 | €0.23 0.27 USD | ||
|
CK Hutchison Holdings Limited
2CK.F
DE
|
€7.67 8.85 USD |
+0.21
|
€29.38B 33.91B USD | €514.00 593.33 USD | €7.67 8.85 USD | €7.67 8.85 USD | €29.38B 33.91B USD | 22.55 | €0.34 0.39 USD | ||
|
CK Hutchison Holdings Limited
2CKA.F
DE
|
€7.35 8.48 USD |
0
|
€28.15B 32.5B USD | €1.00 1.15 USD | €7.35 8.48 USD | €7.35 8.48 USD | €28.15B 32.5B USD | 21.61 | €0.34 0.39 USD | ||
|
Kyocera Corporation
KYR.F
DE
|
€19.30 22.28 USD |
-1.15
|
€25.43B 29.35B USD | €88.00 101.58 USD | €19.30 22.28 USD | €19.30 22.28 USD | €25.43B 29.35B USD | 35.09 | €0.55 0.63 USD | ||
FUJIFILM Holdings Corporation
FJI.F
DE
|
€18.24 21.06 USD |
-2.09
|
€21.81B 25.17B USD | €734.00 847.28 USD | €18.05 20.84 USD | €18.24 21.06 USD | €21.81B 25.17B USD | 15.07 | €1.21 1.4 USD | ||
|
FUJIFILM Holdings Corporation
FJIA.F
DE
|
€7.65 8.83 USD |
-12.57
|
€18.29B 21.12B USD | €120.00 138.52 USD | €7.65 8.83 USD | €7.65 8.83 USD | €18.29B 21.12B USD | 12.75 | €0.60 0.69 USD | ||
Halma plc
H11.F
DE
|
€46.44 53.61 USD |
+2.88
|
€17.54B 20.25B USD | €50.00 57.72 USD | €45.42 52.43 USD | €46.44 53.61 USD | €17.54B 20.25B USD | 41.09 | €1.13 1.3 USD | ||
Grupo Carso, S.A.B. de C.V.
4GF.F
DE
|
€7.50 8.66 USD |
+7.14
|
€16.90B 19.5B USD | €300.00 346.3 USD | €7.50 8.66 USD | €7.50 8.66 USD | €16.90B 19.5B USD | 39.47 | €0.19 0.22 USD | ||
|
Jardine Matheson Holdings Limited
H4W.F
DE
|
€55.95 64.59 USD |
+3.9
|
€16.49B 19.04B USD | €294.00 339.37 USD | €55.95 64.59 USD | €55.95 64.59 USD | €16.49B 19.04B USD | 17.21 | €3.25 3.75 USD | ||
|
Jardine Matheson Holdings Ltd.R
H4W0.F
DE
|
€55.50 64.07 USD |
+2.78
|
€16.36B 18.89B USD | €7.00 8.08 USD | €55.50 64.07 USD | €55.50 64.07 USD | €16.36B 18.89B USD | 17.07 | €3.25 3.75 USD | ||
|
Kingboard Holdings Limited
KGZ.F
DE
|
€13.60 15.7 USD |
-5.56
|
€15.88B 18.33B USD | €654.00 754.93 USD | €13.60 15.7 USD | €13.60 15.7 USD | €15.88B 18.33B USD | 30.90 | €0.44 0.51 USD | ||
Mitsui Kinzoku Company, Limited
MMG.F
DE
|
€263.00 303.59 USD |
+0.04
|
€15.05B 17.37B USD | €72.00 83.11 USD | €263.00 303.59 USD | €263.00 303.59 USD | €15.05B 17.37B USD | 30.61 | €8.59 9.92 USD | ||
Keppel Ltd.
KEP1.F
DE
|
€7.50 8.66 USD |
-1.88
|
€13.52B 15.61B USD | €1.30K 1.5K USD | €7.50 8.66 USD | €7.50 8.66 USD | €13.52B 15.61B USD | 20.27 | €0.37 0.43 USD | ||
|
Asahi Kasei Corporation
ASAA.F
DE
|
€9.60 11.08 USD |
+0.5
|
€12.98B 14.98B USD | €300.00 346.3 USD | €9.60 11.08 USD | €9.60 11.08 USD | €12.98B 14.98B USD | 15.24 | €0.63 0.73 USD | ||
|
Asahi Kasei Corporation
ASA.F
DE
|
€18.90 21.82 USD |
+0.53
|
€12.78B 14.75B USD | €25.00 28.86 USD | €18.90 21.82 USD | €18.90 21.82 USD | €12.78B 14.75B USD | 15.00 | €1.26 1.45 USD | ||
Lifco AB (publ)
1L30.F
DE
|
€27.76 32.04 USD |
-0.5
|
€12.61B 14.56B USD | €2.00 2.31 USD | €27.76 32.04 USD | €27.76 32.04 USD | €12.61B 14.56B USD | 37.01 | €0.75 0.87 USD | ||
L E Lundbergföretagen AB (publ)
LU3B.F
DE
|
€48.84 56.38 USD |
-0.53
|
€12.30B 14.2B USD | €100.00 115.43 USD | €48.84 56.38 USD | €48.84 56.38 USD | €12.30B 14.2B USD | 9.65 | €5.06 5.84 USD | ||
|
Investment AB Latour (publ)
18LB.F
DE
|
€17.51 20.21 USD |
-0.99
|
€11.19B 12.92B USD | €3.00 3.46 USD | €17.51 20.21 USD | €17.51 20.21 USD | €11.19B 12.92B USD | 27.35 | €0.64 0.74 USD | ||
Valmont Industries, Inc.
VI1.F
DE
|
€494.00 570.24 USD |
-1.2
|
€9.59B 11.07B USD | €33.00 38.09 USD | €494.00 570.24 USD | €494.00 570.24 USD | €9.59B 11.07B USD | 31.87 | €15.50 17.89 USD | ||
AGC Inc.
SHJ.F
DE
|
€40.80 47.1 USD |
-4.23
|
€8.67B 10B USD | €3.80K 4.39K USD | €40.80 47.1 USD | €41.40 47.79 USD | €8.67B 10B USD | 23.31 | €1.75 2.02 USD | ||
|
Hikari Tsushin, Inc.
HIK.F
DE
|
€197.00 227.4 USD |
-1.5
|
€8.63B 9.96B USD | €10.00 11.54 USD | €197.00 227.4 USD | €197.00 227.4 USD | €8.63B 9.96B USD | 10.64 | €18.51 21.37 USD | ||
The Siam Cement Public Company Limited
TCM1.F
DE
|
€6.50 7.5 USD |
0
|
€8.12B 9.37B USD | €100.00 115.43 USD | €6.50 7.5 USD | €6.50 7.5 USD | €8.12B 9.37B USD | 15.47 | €0.42 0.48 USD | ||
Koç Holding A.S.
KRKA.F
DE
|
€15.50 17.89 USD |
-7.74
|
€7.86B 9.07B USD | €90.00 103.89 USD | €15.50 17.89 USD | €15.50 17.89 USD | €7.86B 9.07B USD | 17.22 | €0.90 1.04 USD | ||
Aker ASA
FKM.F
DE
|
€100.00 115.43 USD |
-1.96
|
€7.43B 8.58B USD | €59.00 68.11 USD | €100.00 115.43 USD | €100.00 115.43 USD | €7.43B 8.58B USD | 20.32 | €4.92 5.68 USD | ||
|
Jardine Cycle & Carriage Limited
CYC.F
DE
|
€18.70 21.59 USD |
+1.63
|
€7.40B 8.54B USD | €5.00 5.77 USD | €18.30 21.12 USD | €18.70 21.59 USD | €7.40B 8.54B USD | 8.61 | €2.17 2.5 USD | ||
|
TOPPAN Holdings Inc.
TPX.F
DE
|
€24.20 27.93 USD |
0
|
€6.82B 7.87B USD | €30.00 34.63 USD | €24.20 27.93 USD | €24.20 27.93 USD | €6.82B 7.87B USD | 19.83 | €1.22 1.41 USD | ||
|
thyssenkrupp AG
TKA1.F
DE
|
€10.40 12.01 USD |
-4.59
|
€6.47B 7.47B USD | €100.00 115.43 USD | €10.40 12.01 USD | €10.40 12.01 USD | €6.47B 7.47B USD | 1040.00 | €0.01 0.01 USD | ||
|
Dai Nippon Printing Co., Ltd.
DNP.F
DE
|
€14.60 16.85 USD |
-2.01
|
€6.28B 7.25B USD | €8.00 9.23 USD | €14.60 16.85 USD | €14.60 16.85 USD | €6.28B 7.25B USD | 11.49 | €1.27 1.47 USD | ||
Sojitz Corporation
XEB.F
DE
|
€28.41 32.79 USD |
-1.29
|
€5.91B 6.82B USD | €33.00 38.09 USD | €28.41 32.79 USD | €28.41 32.79 USD | €5.91B 6.82B USD | 10.68 | €2.66 3.07 USD | ||
Hankyu Hanshin Holdings, Inc.
HKY.F
DE
|
€23.00 26.55 USD |
0
|
€5.45B 6.29B USD | €15.00 17.32 USD | €23.00 26.55 USD | €23.00 26.55 USD | €5.45B 6.29B USD | 12.92 | €1.78 2.05 USD | ||
|
Sekisui Chemical Co., Ltd.
SUI.F
DE
|
€13.20 15.24 USD |
0
|
€5.33B 6.15B USD | €30.00 34.63 USD | €13.20 15.24 USD | €13.20 15.24 USD | €5.33B 6.15B USD | 13.46 | €0.98 1.13 USD | ||
|
Swire Pacific Limited
SWI1.F
DE
|
€1.42 1.64 USD |
+0.71
|
€5.15B 5.95B USD | €698.00 805.73 USD | €1.42 1.64 USD | €1.42 1.64 USD | €5.15B 5.95B USD | 6.17 | €0.23 0.27 USD | ||
|
Lagercrantz Group AB (publ)
LG72.F
DE
|
€22.92 26.46 USD |
-2.3
|
€4.73B 5.45B USD | €50.00 57.72 USD | €22.92 26.46 USD | €22.92 26.46 USD | €4.73B 5.45B USD | 43.24 | €0.53 0.61 USD | ||
The Bidvest Group Limited
NQL1.F
DE
|
€12.80 14.78 USD |
0
|
€4.35B 5.02B USD | €550.00 634.88 USD | €12.80 14.78 USD | €12.80 14.78 USD | €4.35B 5.02B USD | 13.61 | €0.94 1.09 USD | ||
|
Pampa Energía S.A.
9PAA.F
DE
|
€75.50 87.15 USD |
+2.03
|
€4.06B 4.68B USD | €12.00 13.85 USD | €75.50 87.15 USD | €75.50 87.15 USD | €4.06B 4.68B USD | 10.60 | €7.12 8.22 USD | ||
Seibu Holdings Inc.
0H9.F
DE
|
€15.80 18.24 USD |
-1.25
|
€4.02B 4.64B USD | €265.00 305.9 USD | €15.80 18.24 USD | €15.80 18.24 USD | €4.02B 4.64B USD | 19.50 | €0.81 0.94 USD | ||
Seaboard Corporation
S0V.F
DE
|
€4,180.00 4825.12 USD |
0
|
€4.00B 4.62B USD | €8.00 9.23 USD | €4,180.00 4825.12 USD | €4,180.00 4825.12 USD | €4.00B 4.62B USD | 7.99 | €522.71 603.38 USD | ||
|
Beijing Enterprises Holdings Limited
BJEB.F
DE
|
€3.08 3.56 USD |
+0.65
|
€3.87B 4.47B USD | €500.00 577.17 USD | €3.08 3.56 USD | €3.08 3.56 USD | €3.87B 4.47B USD | 6.03 | €0.51 0.59 USD | ||
Fosun International Limited
FNI.F
DE
|
€0.43 0.5 USD |
+1.32
|
€3.51B 4.05B USD | €200.00 230.87 USD | €0.43 0.5 USD | €0.43 0.5 USD | €3.51B 4.05B USD | 0 | -€0.37 -0.4 USD | ||
|
Kintetsu Group Holdings Co.,Ltd.
KKI.F
DE
|
€18.30 21.12 USD |
0
|
€3.48B 4.02B USD | €10.00 11.54 USD | €18.30 21.12 USD | €18.30 21.12 USD | €3.48B 4.02B USD | 12.03 | €1.52 1.75 USD | ||
|
Otter Tail Corporation
OT4.F
DE
|
€75.50 87.15 USD |
+1.34
|
€3.17B 3.66B USD | €250.00 288.58 USD | €75.50 87.15 USD | €75.50 87.15 USD | €3.17B 3.66B USD | 13.13 | €5.75 6.64 USD | ||
|
Kyushu Railway Company
KRH.F
DE
|
€18.40 21.24 USD |
0
|
€2.83B 3.27B USD | €50.00 57.72 USD | €18.40 21.24 USD | €18.40 21.24 USD | €2.83B 3.27B USD | 11.57 | €1.59 1.84 USD | ||
|
Guoco Group Limited
GUO.F
DE
|
€7.55 8.72 USD |
0
|
€2.48B 2.87B USD | €49.00 56.56 USD | €7.55 8.72 USD | €7.55 8.72 USD | €2.48B 2.87B USD | 5.24 | €1.44 1.66 USD | ||
|
Iwatani Corporation
IWA.F
DE
|
€10.10 11.66 USD |
-2.88
|
€2.32B 2.68B USD | €1.00 1.15 USD | €10.10 11.66 USD | €10.10 11.66 USD | €2.32B 2.68B USD | 9.01 | €1.12 1.29 USD | ||
|
Orbia Advance Corporation, S.A.B. de C.V.
4FZ.F
DE
|
€1.03 1.19 USD |
-2.83
|
€1.98B 2.29B USD | €2.84K 3.28K USD | €1.03 1.19 USD | €1.03 1.19 USD | €1.98B 2.29B USD | 0 | -€0.20 -0.2 USD | ||
|
NRW Holdings Limited
3NR.F
DE
|
€4.14 4.78 USD |
-2.36
|
€1.90B 2.2B USD | €1.40K 1.61K USD | €4.14 4.78 USD | €4.14 4.78 USD | €1.90B 2.2B USD | 69.00 | €0.06 0.07 USD | ||
Nagoya Railroad Co., Ltd.
59V.F
DE
|
€9.50 10.97 USD |
0
|
€1.86B 2.15B USD | €161.00 185.85 USD | €9.50 10.97 USD | €9.55 11.02 USD | €1.86B 2.15B USD | 16.96 | €0.56 0.65 USD | ||
|
Nisshinbo Holdings Inc.
NBO.F
DE
|
€11.80 13.62 USD |
+2.61
|
€1.84B 2.13B USD | €5.00K 5.77K USD | €11.80 13.62 USD | €11.80 13.62 USD | €1.84B 2.13B USD | 24.58 | €0.48 0.55 USD | ||
|
Kanematsu Corporation
S3K.F
DE
|
€10.90 12.58 USD |
0
|
€1.81B 2.09B USD | €300.00 346.3 USD | €10.90 12.58 USD | €10.90 12.58 USD | €1.81B 2.09B USD | 10.38 | €1.05 1.21 USD | ||
|
Aktieselskabet Schouw & Co.
5RF.F
DE
|
€80.10 92.46 USD |
-0.87
|
€1.81B 2.09B USD | €1.00 1.15 USD | €80.10 92.46 USD | €80.10 92.46 USD | €1.81B 2.09B USD | 19.53 | €4.10 4.73 USD | ||
|
Hanwa Co., Ltd.
HW4.F
DE
|
€9.15 10.56 USD |
+1.1
|
€1.78B 2.05B USD | €1.43K 1.65K USD | €9.15 10.56 USD | €9.15 10.56 USD | €1.78B 2.05B USD | 8.16 | €1.12 1.29 USD | ||
|
Teijin Limited
TIJ.F
DE
|
€8.60 9.93 USD |
-2.27
|
€1.66B 1.92B USD | €300.00 346.3 USD | €8.60 9.93 USD | €8.60 9.93 USD | €1.66B 1.92B USD | 0 | -€2.46 -2.8 USD | ||
|
Keihan Holdings Co., Ltd.
59X.F
DE
|
€16.40 18.93 USD |
-0.61
|
€1.65B 1.91B USD | €300.00 346.3 USD | €16.40 18.93 USD | €16.40 18.93 USD | €1.65B 1.91B USD | 10.93 | €1.50 1.73 USD | ||
Shanghai Industrial Holdings Limited
SGI.F
DE
|
€1.41 1.63 USD |
+1.44
|
€1.53B 1.77B USD | €644.00 743.39 USD | €1.41 1.63 USD | €1.41 1.63 USD | €1.53B 1.77B USD | 7.04 | €0.20 0.23 USD | ||
|
Storskogen Group AB (publ)
0VK.F
DE
|
€0.79 0.91 USD |
-3.85
|
€1.33B 1.53B USD | €1.00K 1.15K USD | €0.79 0.91 USD | €0.79 0.91 USD | €1.33B 1.53B USD | 13.16 | €0.06 0.07 USD | ||
Noritake Co., Limited
NO4.F
DE
|
€23.80 27.47 USD |
0
|
€1.31B 1.51B USD | €1.81K 2.09K USD | €23.80 27.47 USD | €23.80 27.47 USD | €1.31B 1.51B USD | 17.37 | €1.37 1.58 USD | ||
|
TETRA Technologies, Inc.
TGI.F
DE
|
€8.80 10.16 USD |
-0.56
|
€1.30B 1.5B USD | €10.00 11.54 USD | €8.80 10.16 USD | €8.80 10.16 USD | €1.30B 1.5B USD | 176.00 | €0.05 0.06 USD | ||
DeNA Co., Ltd.
D2N.F
DE
|
€12.56 14.5 USD |
-5.09
|
€1.23B 1.42B USD | €760.00 877.29 USD | €12.56 14.5 USD | €12.56 14.5 USD | €1.23B 1.42B USD | 13.65 | €0.92 1.06 USD | ||
Itochu Enex Co.,Ltd.
96P.F
DE
|
€10.50 12.12 USD |
-0.94
|
€1.19B 1.37B USD | €15.00 17.32 USD | €10.50 12.12 USD | €10.50 12.12 USD | €1.19B 1.37B USD | 13.63 | €0.77 0.89 USD | ||
|
Shelly Group SE
SLYG.F
DE
|
€60.30 69.61 USD |
-0.33
|
€1.09B 1.26B USD | €30.00 34.63 USD | €60.30 69.61 USD | €60.50 69.84 USD | €1.09B 1.26B USD | 40.74 | €1.48 1.71 USD | ||
MBB SE
MBB.F
DE
|
€177.20 204.55 USD |
-1.45
|
€942.02M 1.09B USD | €85.00 98.12 USD | €177.20 204.55 USD | €177.20 204.55 USD | €942.02M 1.09B USD | 17.80 | €9.95 11.49 USD | ||
|
Deluxe Corporation
DL8.F
DE
|
€19.80 22.86 USD |
0
|
€906.52M 1.05B USD | €150.00 173.15 USD | €19.80 22.86 USD | €19.80 22.86 USD | €906.52M 1.05B USD | 10.15 | €1.95 2.25 USD | ||
|
Omnia Holdings Limited
OHZ.F
DE
|
€5.70 6.58 USD |
-0.87
|
€891.88M 1.03B USD | €30.00 34.63 USD | €5.70 6.58 USD | €5.70 6.58 USD | €891.88M 1.03B USD | 12.39 | €0.46 0.53 USD | ||
|
Arendals Fossekompani ASA
5VZ.F
DE
|
€16.00 18.47 USD |
+2.89
|
€879.72M 1.02B USD | €200.00 230.87 USD | €16.00 18.47 USD | €16.00 18.47 USD | €879.72M 1.02B USD | 0 | -€0.15 -0.1 USD | ||
Bonheur ASA
V7P.F
DE
|
€19.70 22.74 USD |
-2.72
|
€837.88M 967.19M USD | €17.00 19.62 USD | €19.70 22.74 USD | €19.70 22.74 USD | €837.88M 967.19M USD | 5.95 | €3.31 3.82 USD | ||
|
Sdiptech AB (publ)
938.F
DE
|
€21.92 25.3 USD |
-0.09
|
€832.78M 961.31M USD | €25.00 28.86 USD | €21.92 25.3 USD | €21.92 25.3 USD | €832.78M 961.31M USD | 0 | -€0.11 -0.1 USD | ||
INDUS Holding AG
INH.F
DE
|
€27.75 32.03 USD |
-0.72
|
€742.31M 856.88M USD | €670.00 773.4 USD | €27.75 32.03 USD | €27.75 32.03 USD | €742.31M 856.88M USD | 9.98 | €2.78 3.21 USD | ||
Fuji Kyuko Co., Ltd.
8V7.F
DE
|
€13.60 15.7 USD |
-0.73
|
€722.13M 833.58M USD | €48.00 55.41 USD | €13.60 15.7 USD | €13.60 15.7 USD | €722.13M 833.58M USD | 3.75 | €3.62 4.18 USD | ||
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CD8.F
DE
|
€10.10 11.66 USD |
+1
|
€716.34M 826.9M USD | €117.00 135.06 USD | €10.10 11.66 USD | €10.10 11.66 USD | €716.34M 826.9M USD | 5.77 | €1.75 2.02 USD | ||
|
Matthews International Corporation
MW1A.F
DE
|
€22.60 26.09 USD |
+3.67
|
€705.18M 814.01M USD | €12.00 13.85 USD | €22.60 26.09 USD | €22.60 26.09 USD | €705.18M 814.01M USD | 86.92 | €0.26 0.3 USD | ||
|
BayWa Aktiengesellschaft
BYW.F
DE
|
€10.55 12.18 USD |
+0.48
|
€676.76M 781.2M USD | €200.00 230.87 USD | €10.55 12.18 USD | €10.55 12.18 USD | €676.76M 781.2M USD | 0 | -€15.52 -17.9 USD | ||
|
OPUS GLOBAL Nyrt.
1VY.F
DE
|
€1.01 1.17 USD |
+7.89
|
€534.27M 616.73M USD | €3.18K 3.67K USD | €1.01 1.17 USD | €1.01 1.17 USD | €534.27M 616.73M USD | 8.43 | €0.12 0.14 USD | ||
|
Tejon Ranch Co.
2TJ.F
DE
|
€15.90 18.35 USD |
-0.63
|
€429.18M 495.42M USD | €1.00 1.15 USD | €15.90 18.35 USD | €15.90 18.35 USD | €429.18M 495.42M USD | 318.00 | €0.05 0.06 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
3SY.F
DE
|
€1.29 1.49 USD |
0
|
€402.68M 464.82M USD | €6.00 6.93 USD | €1.28 1.48 USD | €1.29 1.49 USD | €402.68M 464.82M USD | 16.12 | €0.08 0.09 USD | ||
Boston Omaha Corporation
42S.F
DE
|
€11.50 13.27 USD |
+2.68
|
€349.65M 403.61M USD | €35.00 40.4 USD | €11.50 13.27 USD | €11.50 13.27 USD | €349.65M 403.61M USD | 0 | -€0.39 -0.4 USD | ||
|
Digital China Holdings Limited
DIN.F
DE
|
€0.20 0.23 USD |
0
|
€338.07M 390.24M USD | €50.00 57.72 USD | €0.20 0.23 USD | €0.20 0.23 USD | €338.07M 390.24M USD | 0 | €0.00 0 USD | ||
|
Ebara Jitsugyo Co.,Ltd.
EJI.F
DE
|
€12.80 14.78 USD |
0
|
€302.61M 349.31M USD | €2.00 2.31 USD | €12.80 14.78 USD | €12.80 14.78 USD | €302.61M 349.31M USD | 12.92 | €0.99 1.14 USD | ||
Hargreaves Services Plc
H6W.F
DE
|
€9.10 10.5 USD |
0
|
€279.41M 322.53M USD | €41.00 47.33 USD | €9.10 10.5 USD | €9.10 10.5 USD | €279.41M 322.53M USD | 12.13 | €0.75 0.87 USD | ||
|
MS INTERNATIONAL plc
6QK.F
DE
|
€16.50 19.05 USD |
+0.61
|
€271.09M 312.93M USD | €175.00 202.01 USD | €16.50 19.05 USD | €16.50 19.05 USD | €271.09M 312.93M USD | 16.50 | €1.00 1.15 USD | ||
|
Tianjin Development Holdings Limited
TJN.F
DE
|
€0.22 0.26 USD |
+1.82
|
€240.30M 277.39M USD | €40.34K 46.56K USD | €0.22 0.26 USD | €0.22 0.26 USD | €240.30M 277.39M USD | 5.60 | €0.04 0.05 USD | ||
Boryszew S.A.
BOW.F
DE
|
€1.04 1.2 USD |
-0.95
|
€233.57M 269.62M USD | €700.00 808.03 USD | €1.04 1.2 USD | €1.04 1.2 USD | €233.57M 269.62M USD | 26.00 | €0.04 0.05 USD | ||
|
Thoresen Thai Agencies Public Company Limited
NYVU.F
DE
|
€0.11 0.13 USD |
-0.88
|
€204.04M 235.53M USD | €1.50K 1.73K USD | €0.11 0.13 USD | €0.11 0.13 USD | €204.04M 235.53M USD | 11.30 | €0.01 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}