거래소: Frankfurt 부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (96)
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
대기업 (96)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell International Inc. ALD.F | $173.58 189.75 USD |
-0.1
|
$113.89B 124.5B USD | $15 16.4 USD | $173.58 189.75 USD | $173.58 189.75 USD | $113.89B 124.5B USD | 22.54 | $7.7 8.42 USD | |
| Hitachi, Ltd. HIA1.F | $24.11 26.36 USD |
+3.7
|
$110.37B 120.65B USD | $13.09K 14.31K USD | $23.17 25.33 USD | $25 27.33 USD | $110.37B 120.65B USD | 31.31 | $0.77 0.84 USD | |
| Mitsubishi Corporation MBI.F | $16.57 18.11 USD |
+1.58
|
$66.38B 72.56B USD | $361 394.62 USD | $16.57 18.11 USD | $16.67 18.22 USD | $66.38B 72.56B USD | 10.22 | $1.62 1.77 USD | |
| 3M Company MMM.F | $120.62 131.85 USD |
+0.08
|
$66.05B 72.2B USD | $83 90.73 USD | $120.22 131.42 USD | $121.08 132.36 USD | $66.05B 72.2B USD | 17.01 | $7.09 7.75 USD | |
| ITOCHU Corporation IOC.F | $45.39 49.62 USD |
+3.75
|
$64.35B 70.35B USD | $1.33K 1.45K USD | $44.31 48.44 USD | $45.39 49.62 USD | $64.35B 70.35B USD | 12.20 | $3.72 4.07 USD | |
| Mitsui & Co., Ltd. MTS1.F | $17.79 19.45 USD |
+3.19
|
$51.12B 55.88B USD | $1.38K 1.5K USD | $17.45 19.08 USD | $17.79 19.45 USD | $51.12B 55.88B USD | 8.67 | $2.05 2.24 USD | |
| CITIC Limited CPF0.F | $5.05 5.52 USD |
0
|
$30.19B 33B USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $30.19B 33B USD | 4.24 | $1.19 1.3 USD | |
| CITIC Limited CPF.F | $1.02 1.12 USD |
-0.49
|
$30.04B 32.84B USD | $200 218.63 USD | $1.02 1.12 USD | $1.02 1.12 USD | $30.04B 32.84B USD | 4.26 | $0.24 0.26 USD | |
| Sumitomo Corporation SUMA.F | $21.83 23.86 USD |
+1.39
|
$26.41B 28.87B USD | $300 327.94 USD | $21.06 23.02 USD | $21.83 23.86 USD | $26.41B 28.87B USD | 10.75 | $2.03 2.22 USD | |
| Marubeni Corporation MARA.F | $15.51 16.96 USD |
+1.7
|
$25.73B 28.13B USD | $261 285.31 USD | $15.4 16.83 USD | $15.57 17.02 USD | $25.73B 28.13B USD | 9.01 | $1.72 1.88 USD | |
| Sumitomo Corporation SUMB.F | $21.2 23.17 USD |
+0.95
|
$25.65B 28.04B USD | $760 830.78 USD | $21 22.96 USD | $21.2 23.17 USD | $25.65B 28.04B USD | 10.44 | $2.03 2.22 USD | |
| Poste Italiane S.p.A. 7PI.F | $17.63 19.27 USD |
+0.89
|
$22.81B 24.93B USD | $557 608.88 USD | $17.44 19.06 USD | $17.8 19.45 USD | $22.81B 24.93B USD | 11.44 | $1.54 1.68 USD | |
| FUJIFILM Holdings Corporation FJI.F | $18.31 20.01 USD |
+2.58
|
$22.05B 24.11B USD | $120 131.18 USD | $18.04 19.72 USD | $18.31 20.01 USD | $22.05B 24.11B USD | 39.79 | $0.46 0.5 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $7.65 8.36 USD |
+1.32
|
$21.51B 23.51B USD | $20 21.86 USD | $7.65 8.36 USD | $7.65 8.36 USD | $21.51B 23.51B USD | 33.26 | $0.23 0.25 USD | |
| CK Hutchison Holdings Limited 2CK.F | $4.93 5.39 USD |
+0.76
|
$18.89B 20.65B USD | $170 185.83 USD | $4.85 5.3 USD | $4.93 5.39 USD | $18.89B 20.65B USD | 9.67 | $0.51 0.56 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.58 5.01 USD |
-2.14
|
$18.32B 20.02B USD | $100 109.31 USD | $4.58 5.01 USD | $4.58 5.01 USD | $18.32B 20.02B USD | 8.98 | $0.51 0.56 USD | |
| Toyota Tsusho Corporation 9TO.F | $16.9 18.47 USD |
+9.03
|
$17.92B 19.58B USD | $200 218.63 USD | $15.8 17.27 USD | $16.9 18.47 USD | $17.92B 19.58B USD | 8.53 | $1.98 2.16 USD | |
| Lifco AB (publ) 1L30.F | $32.76 35.81 USD |
+0.61
|
$14.8B 16.18B USD | $1 1.09 USD | $32.76 35.81 USD | $32.86 35.92 USD | $14.8B 16.18B USD | 47.47 | $0.69 0.75 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $6.35 6.94 USD |
+1.6
|
$14.63B 15.99B USD | $300 327.94 USD | $6.35 6.94 USD | $6.35 6.94 USD | $14.63B 15.99B USD | 21.16 | $0.3 0.33 USD | |
| Kyocera Corporation KYR.F | $10.15 11.1 USD |
+1.35
|
$14.62B 15.99B USD | $400 437.25 USD | $9.8 10.71 USD | $10.15 11.1 USD | $14.62B 15.99B USD | 78.07 | $0.13 0.14 USD | |
| Kyocera Corporation KYRA.F | $10 10.93 USD |
-1.96
|
$14.15B 15.46B USD | $0 0 USD | $9.95 10.88 USD | $10 10.93 USD | $14.15B 15.46B USD | 76.92 | $0.13 0.14 USD | |
| Halma plc H11.F | $31.96 34.94 USD |
+1.08
|
$12.05B 13.18B USD | $770 841.71 USD | $31.96 34.94 USD | $31.96 34.94 USD | $12.05B 13.18B USD | 35.91 | $0.89 0.97 USD | |
| Hikari Tsushin, Inc. HIK.F | $238 260.17 USD |
-0.83
|
$10.66B 11.65B USD | $75 81.99 USD | $238 260.17 USD | $238 260.17 USD | $10.66B 11.65B USD | 11.29 | $21.07 23.03 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Jardine Matheson Holdings Limited H4W.F | $38.54 42.13 USD |
-0.93
|
$9.79B 10.7B USD | $50 54.66 USD | $38.54 42.13 USD | $38.54 42.13 USD | $9.79B 10.7B USD | 0 | -$1.42 -1.5 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $38.4 41.98 USD |
+1.05
|
$9.75B 10.66B USD | $100 109.31 USD | $38.2 41.76 USD | $38.4 41.98 USD | $9.75B 10.66B USD | 0 | -$1.42 -1.5 USD | |
| Swire Pacific Limited SWI1.F | $1.16 1.27 USD |
0
|
$9.05B 9.89B USD | $1.41K 1.54K USD | $1.16 1.27 USD | $1.16 1.27 USD | $9.05B 9.89B USD | 3.31 | $0.35 0.38 USD | |
| Swire Pacific Limited SWI.F | $7.26 7.93 USD |
-0.68
|
$8.98B 9.82B USD | $15 16.4 USD | $7.26 7.93 USD | $7.35 8.03 USD | $8.98B 9.82B USD | 20.72 | $0.35 0.38 USD | |
| Koç Holding A.S. KRKA.F | $15.6 17.05 USD |
+0.65
|
$8.64B 9.45B USD | $100 109.31 USD | $15.6 17.05 USD | $15.6 17.05 USD | $8.64B 9.45B USD | 260.00 | $0.06 0.07 USD | |
| Keppel Ltd. KEP1.F | $4.31 4.71 USD |
-4.78
|
$7.82B 8.54B USD | $71 77.61 USD | $4.31 4.71 USD | $4.31 4.71 USD | $7.82B 8.54B USD | 14.35 | $0.3 0.33 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.24 4.63 USD |
-0.47
|
$7.69B 8.4B USD | $780 852.65 USD | $4.24 4.63 USD | $4.24 4.63 USD | $7.69B 8.4B USD | 11.15 | $0.38 0.42 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $17.1 18.69 USD |
-0.58
|
$6.79B 7.42B USD | $6 6.56 USD | $17.1 18.69 USD | $17.1 18.69 USD | $6.79B 7.42B USD | 8.10 | $2.11 2.31 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $15 16.4 USD |
0
|
$6.33B 6.91B USD | $60 65.59 USD | $15 16.4 USD | $15 16.4 USD | $6.33B 6.91B USD | 11.62 | $1.29 1.41 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $24.6 26.89 USD |
-0.81
|
$6.04B 6.61B USD | $200 218.63 USD | $24.6 26.89 USD | $24.6 26.89 USD | $6.04B 6.61B USD | 13.15 | $1.87 2.04 USD | |
| Metlen Energy & Metals S.A. MYH.F | $43.68 47.75 USD |
-0.14
|
$6.03B 6.59B USD | $90 98.38 USD | $43.68 47.75 USD | $43.68 47.75 USD | $6.03B 6.59B USD | 9.94 | $4.39 4.8 USD | |
| Seibu Holdings Inc. 0H9.F | $21 22.96 USD |
0
|
$5.57B 6.09B USD | $1 1.09 USD | $21 22.96 USD | $21 22.96 USD | $5.57B 6.09B USD | 13.20 | $1.59 1.74 USD | |
| Valmont Industries, Inc. VI1.F | $256 279.84 USD |
-2.29
|
$5.14B 5.62B USD | $48 52.47 USD | $256 279.84 USD | $256 279.84 USD | $5.14B 5.62B USD | 16.87 | $15.17 16.58 USD | |
| The Siam Cement Public Company Limited TCM1.F | $3.9 4.26 USD |
+1.56
|
$4.87B 5.33B USD | $537 587.01 USD | $3.9 4.26 USD | $3.9 4.26 USD | $4.87B 5.33B USD | 27.85 | $0.14 0.15 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.48 3.8 USD |
+0.58
|
$4.39B 4.8B USD | $1K 1.09K USD | $3.48 3.8 USD | $3.48 3.8 USD | $4.39B 4.8B USD | 7.10 | $0.49 0.54 USD | |
| Sojitz Corporation XEB.F | $20.2 22.08 USD |
+1
|
$4.3B 4.7B USD | $182 198.95 USD | $20.2 22.08 USD | $20.2 22.08 USD | $4.3B 4.7B USD | 7.01 | $2.88 3.15 USD | |
| Aker ASA FKM.F | $51.1 55.86 USD |
+1.19
|
$3.8B 4.15B USD | $2 2.19 USD | $50.4 55.09 USD | $51.1 55.86 USD | $3.8B 4.15B USD | 13.06 | $3.91 4.27 USD | |
| The Bidvest Group Limited NQL1.F | $10.9 11.92 USD |
+0.93
|
$3.74B 4.09B USD | $191 208.79 USD | $10.9 11.92 USD | $10.9 11.92 USD | $3.74B 4.09B USD | 12.38 | $0.88 0.96 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $18.5 20.22 USD |
0
|
$3.64B 3.98B USD | $125 136.64 USD | $18.5 20.22 USD | $18.5 20.22 USD | $3.64B 3.98B USD | 11.28 | $1.64 1.79 USD | |
| Fosun International Limited FNI.F | $0.44 0.48 USD |
-7.62
|
$3.61B 3.95B USD | $2.13K 2.33K USD | $0.44 0.48 USD | $0.44 0.48 USD | $3.61B 3.95B USD | 0 | -$0.06 -0.06 USD | |
| MDU Resources Group, Inc. MRE.F | $14.7 16.07 USD |
-1.34
|
$3.04B 3.32B USD | $1K 1.09K USD | $14.7 16.07 USD | $14.7 16.07 USD | $3.04B 3.32B USD | 18.84 | $0.78 0.85 USD | |
| Griffon Corporation GFF.F | $58.5 63.95 USD |
-0.85
|
$2.79B 3.06B USD | $69 75.43 USD | $58.5 63.95 USD | $58.5 63.95 USD | $2.79B 3.06B USD | 13.54 | $4.32 4.72 USD | |
| Kingboard Holdings Limited KGZ.F | $2.24 2.45 USD |
-3.45
|
$2.54B 2.78B USD | $400 437.25 USD | $2.24 2.45 USD | $2.24 2.45 USD | $2.54B 2.78B USD | 13.17 | $0.17 0.19 USD | |
| Guoco Group Limited GUO.F | $7.3 7.98 USD |
+5.8
|
$2.49B 2.72B USD | $2 2.19 USD | $7.05 7.71 USD | $7.3 7.98 USD | $2.49B 2.72B USD | 5.32 | $1.37 1.5 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $21.2 23.17 USD |
+0.95
|
$2.2B 2.4B USD | $0 0 USD | $21 22.96 USD | $21.2 23.17 USD | $2.2B 2.4B USD | 13.00 | $1.63 1.78 USD | |
| Seaboard Corporation S0V.F | $2,240 2448.62 USD |
-3.45
|
$2.18B 2.38B USD | $1 1.09 USD | $2,240 2448.62 USD | $2,240 2448.62 USD | $2.18B 2.38B USD | 27.98 | $80.04 87.49 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $10.6 11.59 USD |
0
|
$2.14B 2.34B USD | $15 16.4 USD | $10.6 11.59 USD | $10.6 11.59 USD | $2.14B 2.34B USD | 10.81 | $0.98 1.07 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Iwatani Corporation IWA.F | $8.38 9.16 USD |
+1.45
|
$1.93B 2.11B USD | $76 83.08 USD | $8.33 9.1 USD | $8.38 9.16 USD | $1.93B 2.11B USD | 6.07 | $1.38 1.51 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.28 1.4 USD |
0
|
$1.43B 1.57B USD | $1K 1.09K USD | $1.28 1.4 USD | $1.28 1.4 USD | $1.43B 1.57B USD | 4.41 | $0.29 0.32 USD | |
| Teijin Limited TIJ.F | $7.2 7.87 USD |
0
|
$1.4B 1.53B USD | $150 163.97 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.4B 1.53B USD | 0 | -$1.48 -1.6 USD | |
| Nolato AB (publ) NBF.F | $4.96 5.42 USD |
+6.49
|
$1.36B 1.48B USD | $282 308.26 USD | $4.71 5.15 USD | $4.96 5.42 USD | $1.36B 1.48B USD | 22.52 | $0.22 0.24 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $23.6 25.8 USD |
0
|
$1.35B 1.48B USD | $30 32.79 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.35B 1.48B USD | 3.47 | $6.79 7.42 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $5 5.47 USD |
0
|
$1.22B 1.34B USD | $92 100.57 USD | $5 5.47 USD | $5.15 5.63 USD | $1.22B 1.34B USD | 8.06 | $0.62 0.68 USD | |
| Hanwa Co., Ltd. HW4.F | $29.6 32.36 USD |
+5.71
|
$1.22B 1.33B USD | $87 95.1 USD | $28.2 30.83 USD | $29.6 32.36 USD | $1.22B 1.33B USD | 4.92 | $6.01 6.57 USD | |
| MBB SE MBB.F | $157.2 171.84 USD |
+2.34
|
$861.24M 941.45M USD | $30 32.79 USD | $157.2 171.84 USD | $157.2 171.84 USD | $861.24M 941.45M USD | 32.47 | $4.84 5.29 USD | |
| Bonheur ASA V7P.F | $19.28 21.08 USD |
-0.52
|
$820.02M 896.39M USD | $9 9.84 USD | $19.28 21.08 USD | $19.28 21.08 USD | $820.02M 896.39M USD | 8.56 | $2.25 2.46 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.05 5.52 USD |
-0.98
|
$788.39M 861.82M USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $788.39M 861.82M USD | 12.62 | $0.4 0.44 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $12.8 13.99 USD |
+1.59
|
$706.45M 772.25M USD | $0 0 USD | $12.7 13.88 USD | $12.8 13.99 USD | $706.45M 772.25M USD | 26.12 | $0.49 0.54 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $10.1 11.04 USD |
-0.98
|
$655.77M 716.84M USD | $100 109.31 USD | $10.1 11.04 USD | $10.1 11.04 USD | $655.77M 716.84M USD | 0 | -$1.14 -1.2 USD | |
| INDUS Holding AG INH.F | $25.3 27.66 USD |
+0.8
|
$652.63M 713.41M USD | $650 710.54 USD | $25.15 27.49 USD | $25.35 27.71 USD | $652.63M 713.41M USD | 12.22 | $2.07 2.26 USD | |
| Noritake Co., Limited NO4.F | $22.4 24.49 USD |
+0.9
|
$641.34M 701.07M USD | $1 1.09 USD | $22.4 24.49 USD | $22.4 24.49 USD | $641.34M 701.07M USD | 9.03 | $2.48 2.71 USD | |
| Georgia Capital PLC 2IX.F | $18.4 20.11 USD |
+2.22
|
$632.87M 691.81M USD | $3.3K 3.61K USD | $18.4 20.11 USD | $18.4 20.11 USD | $632.87M 691.81M USD | 6.23 | $2.95 3.22 USD | |
| Matthews International Corporation MW1A.F | $17.57 19.21 USD |
-0.62
|
$556.76M 608.62M USD | $150 163.97 USD | $17.57 19.21 USD | $17.57 19.21 USD | $556.76M 608.62M USD | 0 | -$1.74 -1.9 USD | |
| Omnia Holdings Limited OHZ.F | $3.1 3.39 USD |
0
|
$504.95M 551.97M USD | $300 327.94 USD | $3.1 3.39 USD | $3.1 3.39 USD | $504.95M 551.97M USD | 9.39 | $0.33 0.36 USD | |
| Tejon Ranch Co. 2TJ.F | $14.8 16.18 USD |
0
|
$407.31M 445.24M USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $407.31M 445.24M USD | 164.44 | $0.09 0.1 USD | |
| Boryszew S.A. BOW.F | $1.43 1.56 USD |
-6.84
|
$312.95M 342.09M USD | $2K 2.19K USD | $1.43 1.56 USD | $1.43 1.56 USD | $312.95M 342.09M USD | 71.50 | $0.02 0.02 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.21 8.97 USD |
-0.97
|
$312.11M 341.18M USD | $2.29K 2.51K USD | $8.1 8.85 USD | $8.21 8.97 USD | $312.11M 341.18M USD | 0 | -$15.61 -17.07 USD | |
| Diversified Royalty Corp. BEW.F | $1.77 1.93 USD |
0
|
$305.69M 334.17M USD | $100 109.31 USD | $1.77 1.93 USD | $1.77 1.93 USD | $305.69M 334.17M USD | 17.69 | $0.1 0.11 USD | |
| BayWa Aktiengesellschaft BYW.F | $16.7 18.26 USD |
-4.3
|
$301.61M 329.7M USD | $557 608.88 USD | $16.7 18.26 USD | $16.7 18.26 USD | $301.61M 329.7M USD | 0 | -$15.61 -17.07 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.2099 0.23 USD |
+6.6
|
$244.62M 267.41M USD | $100 109.31 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $244.62M 267.41M USD | 3.50 | $0.06 0.07 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1 0.1 USD |
-0.52
|
$196.46M 214.75M USD | $9.1K 9.95K USD | $0.1 0.1 USD | $0.1 0.1 USD | $196.46M 214.75M USD | 4.79 | $0.02 0.02 USD | |
| Aspo Oyj ZYD.F | $5.04 5.51 USD |
-1.56
|
$161.44M 176.47M USD | $10 10.93 USD | $5.04 5.51 USD | $5.04 5.51 USD | $161.44M 176.47M USD | 36.00 | $0.14 0.15 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.04 0.05 USD |
+1.18
|
$115.1M 125.82M USD | $2.7K 2.95K USD | $0.04 0.05 USD | $0.04 0.05 USD | $115.1M 125.82M USD | 0 | $0 0 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $2.22 2.43 USD |
0
|
$113.88M 124.49M USD | $2 2.19 USD | $2.22 2.43 USD | $2.22 2.43 USD | $113.88M 124.49M USD | 0 | -$3.81 -4.1 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
0
|
$102.64M 112.2M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $102.64M 112.2M USD | 2.85 | $0.01 0.01 USD | |
| KAP AG IUR.F | $9.85 10.77 USD |
0
|
$76.51M 83.64M USD | $7.1K 7.76K USD | $9.85 10.77 USD | $9.85 10.77 USD | $76.51M 83.64M USD | 0 | -$4.88 -5.3 USD | |
| Loxley Public Company Limited NVAI.F | $0.02999 0.03 USD |
+1.96
|
$64.99M 71.04M USD | $1.47K 1.61K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $64.99M 71.04M USD | 0 | $0 0 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$63.91M 69.86M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $63.91M 69.86M USD | 0 | $0 0 USD | |
| Wang On Group Limited WON1.F | $0.0015 0.0016 USD |
0
|
$32.49M 35.51M USD | $5K 5.47K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $32.49M 35.51M USD | 0 | -$0.01 -0.01 USD | |
| Harte Hanks, Inc. HHK1.F | $4.02 4.39 USD |
+2.55
|
$29.61M 32.36M USD | $988 1.08K USD | $4.02 4.39 USD | $4.02 4.39 USD | $29.61M 32.36M USD | 0 | -$3.66 -4.0008 USD | |
| Suncorp Technologies Limited XSH4.F | $0.01 0.01 USD |
+17.65
|
$21.21M 23.19M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.21M 23.19M USD | 0 | $0 0 USD | |
| KST Beteiligungs AG KSW.F | $0.88 0.96 USD |
0
|
$4.09M 4.47M USD | $1.11K 1.21K USD | $0.88 0.96 USD | $0.88 0.96 USD | $4.09M 4.47M USD | 0 | -$0.08 -0.08 USD | |
| Ross Group Plc 8SS.F | $0.0005 0.00054 USD |
0
|
$1.91M 2.09M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.91M 2.09M USD | 0 | $0 0 USD | |
| Webac Holding AG RKB.F | $2.32 2.54 USD |
0
|
$1.85M 2.02M USD | $337 368.39 USD | $2.32 2.54 USD | $2.32 2.54 USD | $1.85M 2.02M USD | 0 | -$0.18 -0.1 USD | |
| Toshiba Corporation TSE1.F | $29.03 31.73 USD |
0
|
$116 126.8 USD | $0 0 USD | $0 0 USD | $0 0 USD | $116 126.8 USD | 0 | $0 0 USD | |
| 9SG.F | $27.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}