Ergebnisseite 2 für Börse: Frankfurt Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (193)
Frankfurt (193)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (193)
IT-Dienstleistungen (193)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| Redcentric plc 6YD.F | $1.45 1.59 USD |
0
|
$241.94M 264.47M USD | $33 36.07 USD | $1.45 1.59 USD | $1.45 1.59 USD | $241.94M 264.47M USD | 0 | $0 0 USD | |
| Amper, S.A. APR.F | $0.13 0.14 USD |
+0.16
|
$237.49M 259.6M USD | $4.19K 4.58K USD | $0.13 0.14 USD | $0.13 0.14 USD | $237.49M 259.6M USD | 0 | $0 0 USD | |
| NNIT A/S 5NN.F | $9.25 10.11 USD |
-3.44
|
$230.27M 251.71M USD | $0 0 USD | $9.25 10.11 USD | $9.25 10.11 USD | $230.27M 251.71M USD | 0 | $0 0 USD | |
| TTEC Holdings, Inc. TH1.F | $4.48 4.9 USD |
+0.45
|
$217.17M 237.39M USD | $1.6K 1.75K USD | $4.48 4.9 USD | $4.48 4.9 USD | $217.17M 237.39M USD | 0 | -$5.86 -6.4 USD | |
| CAC Holdings Corporation CB4.F | $12.3 13.45 USD |
-0.81
|
$214.72M 234.72M USD | $9 9.84 USD | $12.3 13.45 USD | $12.3 13.45 USD | $214.72M 234.72M USD | 12.94 | $0.95 1.04 USD | |
| Squirrel Media, S.A. 0MD.F | $2.18 2.38 USD |
-1.36
|
$207.44M 226.76M USD | $250 273.28 USD | $2.18 2.38 USD | $2.2 2.4 USD | $207.44M 226.76M USD | 24.22 | $0.09 0.1 USD | |
| Allgeier SE AEIN.F | $18.05 19.73 USD |
-0.55
|
$207.08M 226.36M USD | $350 382.6 USD | $17.8 19.46 USD | $18.05 19.73 USD | $207.08M 226.36M USD | 25.42 | $0.71 0.78 USD | |
| CSE Global Limited XCC.F | $0.27 0.3 USD |
-0.72
|
$204.03M 223.03M USD | $1.47K 1.61K USD | $0.27 0.3 USD | $0.27 0.3 USD | $204.03M 223.03M USD | 9.13 | $0.03 0.03 USD | |
| Information Services Group, Inc. ZZG.F | $4.06 4.44 USD |
+0.5
|
$196.38M 214.67M USD | $2K 2.19K USD | $4.06 4.44 USD | $4.06 4.44 USD | $196.38M 214.67M USD | 29.00 | $0.14 0.15 USD | |
| USU Software AG OSP2.F | $18.25 19.95 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| Columbus A/S P1F.F | $1.36 1.49 USD |
-7.17
|
$181.79M 198.72M USD | $13K 14.21K USD | $1.36 1.49 USD | $1.36 1.49 USD | $181.79M 198.72M USD | 27.19 | $0.05 0.05 USD | |
| Dustin Group AB (publ) 9DG.F | $0.14 0.16 USD |
+9.09
|
$165.79M 181.23M USD | $7K 7.65K USD | $0.14 0.16 USD | $0.14 0.16 USD | $165.79M 181.23M USD | 0 | -$0.33 -0.3 USD | |
| Solutions 30 SE 30L3.F | $1.49 1.63 USD |
+4.33
|
$161.84M 176.91M USD | $40 43.73 USD | $1.49 1.63 USD | $1.49 1.63 USD | $161.84M 176.91M USD | 0 | -$0.15 -0.1 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| Exsitec Holding AB (publ) 1TI.F | $10.85 11.86 USD |
0
|
$145.71M 159.29M USD | $180 196.76 USD | $10.85 11.86 USD | $10.85 11.86 USD | $145.71M 159.29M USD | 25.23 | $0.43 0.47 USD | |
| Keyrus S.A. 5UP.F | $7 7.65 USD |
+3.55
|
$120.52M 131.75M USD | $207 226.28 USD | $6.84 7.48 USD | $7 7.65 USD | $120.52M 131.75M USD | 140.00 | $0.05 0.05 USD | |
| CCID Consulting Company Limited CCX.F | $0.14 0.15 USD |
0
|
$118.1M 129.1M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $118.1M 129.1M USD | 13.90 | $0.01 0.01 USD | |
| Alithya Group Inc. 0QZ.F | $1.1 1.2 USD |
+0.92
|
$111.53M 121.92M USD | $244 266.72 USD | $1.1 1.2 USD | $1.1 1.2 USD | $111.53M 121.92M USD | 0 | -$0.03 -0.03 USD | |
| q.beyond AG QBY.F | $0.89 0.98 USD |
-1.98
|
$111.12M 121.47M USD | $1K 1.09K USD | $0.89 0.98 USD | $0.89 0.98 USD | $111.12M 121.47M USD | 0 | -$0.04 -0.04 USD | |
| Kapsch TrafficCom AG BZ6.F | $7.68 8.4 USD |
+0.79
|
$110.69M 121M USD | $440 480.98 USD | $7.68 8.4 USD | $7.68 8.4 USD | $110.69M 121M USD | 0 | -$2.6 -2.8 USD | |
| Softronic AB (publ) SF7.F | $2.06 2.25 USD |
+0.73
|
$110.25M 120.52M USD | $500 546.57 USD | $2.06 2.25 USD | $2.06 2.25 USD | $110.25M 120.52M USD | 14.71 | $0.14 0.15 USD | |
| Quisitive Technology Solutions, Inc. N0C.F | $0.3499 0.38 USD |
0
|
$100.67M 110.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 110.04M USD | 0 | $0 0 USD | |
| Capinfo Company Limited CF9.F | $0.02 0.03 USD |
0
|
$85M 92.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85M 92.92M USD | 0 | $0 0 USD | |
| Micropole S.A. MP4.F | $3.09 3.38 USD |
0
|
$83.26M 91.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.26M 91.02M USD | 0 | $0 0 USD | |
| Exprivia S.p.A. IW7.F | $1.68 1.83 USD |
0
|
$77.23M 84.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.23M 84.42M USD | 0 | $0 0 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.03 USD |
+3.85
|
$69.69M 76.18M USD | $4.56K 4.98K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $69.69M 76.18M USD | 2.70 | $0.01 0.01 USD | |
| audius SE 3IT.F | $13.3 14.54 USD |
0
|
$65.45M 71.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.45M 71.54M USD | 0 | $0 0 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.1 0.11 USD |
-0.97
|
$65.35M 71.44M USD | $1.11K 1.21K USD | $0.1 0.11 USD | $0.1 0.11 USD | $65.35M 71.44M USD | 5.09 | $0.02 0.02 USD | |
| ORBIS AG OBS.F | $6.4 7 USD |
0
|
$62.03M 67.8M USD | $35 38.26 USD | $6.4 7 USD | $6.4 7 USD | $62.03M 67.8M USD | 15.23 | $0.42 0.46 USD | |
| Delta Technologies Nyrt. E8E4.F | $0.1199 0.13 USD |
+1.82
|
$55.58M 60.75M USD | $20 21.86 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $55.58M 60.75M USD | 12.28 | $0.01 0.01 USD | |
| Made Tech Group Plc 5UH.F | $0.32 0.35 USD |
+1.25
|
$52.36M 57.23M USD | $5.5K 6.01K USD | $0.32 0.35 USD | $0.32 0.35 USD | $52.36M 57.23M USD | 0 | -$0.01 -0.01 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| B3 Consulting Group AB (publ) B37.F | $5.41 5.91 USD |
-2.7
|
$49.29M 53.89M USD | $230 251.42 USD | $5.41 5.91 USD | $5.41 5.91 USD | $49.29M 53.89M USD | 6.07 | $0.89 0.97 USD | |
| Avensia AB (publ) 5IY.F | $1.13 1.24 USD |
+7.62
|
$43.71M 47.78M USD | $0 0 USD | $1.13 1.24 USD | $1.13 1.24 USD | $43.71M 47.78M USD | 18.83 | $0.06 0.07 USD | |
| IT Link SA IL8.F | $25.2 27.55 USD |
+1.61
|
$42.63M 46.6M USD | $20 21.86 USD | $25.2 27.55 USD | $25.2 27.55 USD | $42.63M 46.6M USD | 10.86 | $2.32 2.54 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.1499 0.16 USD |
+0.68
|
$40.16M 43.9M USD | $1.1K 1.2K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $40.16M 43.9M USD | 14.90 | $0.01 0.01 USD | |
| Digital Workforce Services Oyj DQ4.F | $3.08 3.37 USD |
-1.6
|
$34.69M 37.92M USD | $1 1.09 USD | $3.08 3.37 USD | $3.08 3.37 USD | $34.69M 37.92M USD | 61.60 | $0.05 0.05 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.0085 0.0092 USD |
0
|
$34.29M 37.48M USD | $1K 1.09K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $34.29M 37.48M USD | 0 | $0 0 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| Dataproces Group A/S D9D.F | $0.9899 1.08 USD |
+2.92
|
$33.49M 36.61M USD | $22 24.05 USD | $0.9699 1.06 USD | $0.9899 1.08 USD | $33.49M 36.61M USD | 32.93 | $0.03 0.03 USD | |
| KPS AG KSC.F | $0.79 0.87 USD |
-0.75
|
$32.68M 35.72M USD | $1K 1.09K USD | $0.79 0.87 USD | $0.79 0.87 USD | $32.68M 35.72M USD | 0 | -$0.57 -0.6 USD | |
| Softing AG SYT.F | $3.18 3.48 USD |
0
|
$32.36M 35.37M USD | $300 327.94 USD | $3.18 3.48 USD | $3.18 3.48 USD | $32.36M 35.37M USD | 0 | -$0.33 -0.3 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.35M 34.27M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.35M 34.27M USD | 31.87 | $0.08 0.09 USD | |
| Valuno Group AB (publ) QBT.F | $0.2 0.22 USD |
-3.37
|
$30.34M 33.17M USD | $36K 39.35K USD | $0.2 0.22 USD | $0.2 0.22 USD | $30.34M 33.17M USD | 0 | -$0.01 -0.01 USD | |
| River Tech p.l.c. 9YQ.F | $1.09 1.19 USD |
+1.87
|
$26.36M 28.81M USD | $4K 4.37K USD | $1.09 1.19 USD | $1.09 1.19 USD | $26.36M 28.81M USD | 3.51 | $0.31 0.34 USD | |
| Netum Group Oyj 79J.F | $1.92 2.1 USD |
+7.87
|
$25.97M 28.39M USD | $0 0 USD | $1.92 2.1 USD | $1.92 2.1 USD | $25.97M 28.39M USD | 0 | -$0.04 -0.04 USD | |
| WidePoint Corporation ZMX1.F | $2.56 2.8 USD |
-0.78
|
$25.77M 28.17M USD | $490 535.64 USD | $2.56 2.8 USD | $2.56 2.8 USD | $25.77M 28.17M USD | 0 | -$0.19 -0.2 USD | |
| CLPS Incorporation 1UK.F | $0.8299 0.91 USD |
+4.4
|
$25.64M 28.03M USD | $0 0 USD | $0.8 0.87 USD | $0.8299 0.91 USD | $25.64M 28.03M USD | 0 | -$0.04 -0.04 USD | |
| Finseta Plc 90W.F | $0.4 0.44 USD |
+2.55
|
$25.1M 27.44M USD | $8.2K 8.96K USD | $0.39 0.43 USD | $0.4 0.44 USD | $25.1M 27.44M USD | 20.10 | $0.02 0.02 USD | |
| TPXimpact Holdings plc 9L7.F | $0.22 0.24 USD |
0
|
$24.87M 27.19M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $24.87M 27.19M USD | 0 | -$0.21 -0.2 USD | |
| Passus S.A. 71X.F | $10.5 11.48 USD |
0
|
$24.81M 27.12M USD | $0 0 USD | $10.35 11.31 USD | $10.8 11.81 USD | $24.81M 27.12M USD | 37.50 | $0.28 0.31 USD | |
| Banxa Holdings Inc. AC00.F | $0.52 0.57 USD |
+4
|
$24.26M 26.52M USD | $2K 2.19K USD | $0.52 0.57 USD | $0.52 0.57 USD | $24.26M 26.52M USD | 0 | -$0.03 -0.03 USD | |
| Seven Principles AG T3T1.F | $4.92 5.38 USD |
0
|
$19.23M 21.02M USD | $0 0 USD | $4.92 5.38 USD | $4.92 5.38 USD | $19.23M 21.02M USD | 8.94 | $0.55 0.6 USD | |
| MEDIASEEK,inc. 6WJ.F | $1.6 1.75 USD |
0
|
$15.59M 17.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 17.04M USD | 0 | $0 0 USD | |
| Itway S.p.A. IW3.F | $1.29 1.4 USD |
0
|
$13.38M 14.62M USD | $0 0 USD | $1.29 1.4 USD | $1.29 1.4 USD | $13.38M 14.62M USD | 0 | -$0.13 -0.1 USD | |
| Assurance Healthcare Limited 7IQ.F | $0.008 0.0087 USD |
0
|
$10.11M 11.05M USD | $10 10.93 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $10.11M 11.05M USD | 0 | $0 0 USD | |
| XTM Inc. 7XT.F | $0.02999 0.03 USD |
+1.37
|
$8M 8.75M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8M 8.75M USD | 0 | -$0.07 -0.07 USD | |
| OPTeam Spólka Akcyjna 7GS.F | $0.92 1.01 USD |
+2.22
|
$7.61M 8.31M USD | $150 163.97 USD | $0.92 1.01 USD | $0.92 1.01 USD | $7.61M 8.31M USD | 0 | -$0.36 -0.3 USD | |
| SHS VIVEON AG SHWK.F | $3.02 3.3 USD |
0
|
$7.52M 8.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| Kontrol Technologies Corp. 1K8.F | $0.1 0.11 USD |
-6.42
|
$6.27M 6.86M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $6.27M 6.86M USD | 0.84 | $0.12 0.13 USD | |
| medondo holding AG AMI.F | $0.3499 0.39 USD |
+18
|
$6.21M 6.79M USD | $600 655.88 USD | $0.34 0.38 USD | $0.3499 0.39 USD | $6.21M 6.79M USD | 0 | -$0.25 -0.2 USD | |
| RealTech AG RTC.F | $1.01 1.1 USD |
0
|
$5.55M 6.06M USD | $1.5K 1.64K USD | $1.01 1.1 USD | $1.01 1.1 USD | $5.55M 6.06M USD | 33.66 | $0.03 0.03 USD | |
| PRO DV AG PDA.F | $0.8499 0.93 USD |
0
|
$3.93M 4.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93M 4.3M USD | 0 | $0 0 USD | |
| Visionstate Corp. 1VS1.F | $0.01 0.01 USD |
-22.22
|
$3.58M 3.92M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.58M 3.92M USD | 0 | $0 0 USD | |
| ISC Business Technology AG I5Q1.F | $2.5 2.73 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| MobilityOne Limited 31M.F | $0.0025 0.0027 USD |
0
|
$2.4M 2.63M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $2.4M 2.63M USD | 0 | -$0.03 -0.03 USD | |
| Wyld Networks AB (publ) 7HW.F | $0.0001 0.00010 USD |
0
|
$1.59M 1.74M USD | $1.25K 1.37K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $1.59M 1.74M USD | 0 | -$0.01 -0.01 USD | |
| Softline AG SFD1.F | $0.88 0.96 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| CPT Global Limited 714.F | $0.02 0.02 USD |
0
|
$1.4M 1.54M USD | $150 163.97 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.4M 1.54M USD | 0 | -$0.03 -0.03 USD | |
| Plexian AB (publ) 53C.F | $0.01 0.01 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| Actual Experience plc 9F8.F | $0.0005 0.00054 USD |
0
|
$1.09M 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.2M USD | 0 | $0 0 USD | |
| Deversify Health AB (publ) 9BX.F | $0.0004 0.00043 USD |
0
|
$527.03K 576.11K USD | $0 0 USD | $0 0 USD | $0 0 USD | $527.03K 576.11K USD | 0 | $0 0 USD | |
| Godsinlösen Nordic AB (publ) 83H.F | $0.01 0.01 USD |
0
|
$165.38K 180.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38K 180.78K USD | 0 | $0 0 USD | |
| Atos SE AXI.F | $0.004 0.0043 USD |
0
|
$76.14K 83.23K USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.14K 83.23K USD | 0 | $0 0 USD | |
| Datametrex AI Limited D4G.F | $0.002 0.0021 USD |
0
|
$70.6K 77.18K USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.6K 77.18K USD | 0 | $0 0 USD | |
| tiscon AG TIS.F | $0.02 0.02 USD |
0
|
$9.23K 10.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23K 10.09K USD | 0 | $0 0 USD | |
| SB Technology Corp. SB3.F | $18.1 19.79 USD |
0
|
$36 39.35 USD | $0 0 USD | $0 0 USD | $0 0 USD | $36 39.35 USD | 0 | $0 0 USD | |
| Zero Candida Technologies, Inc. 9L2.F | $0.16 0.17 USD |
0
|
$0 0 USD | $2.4K 2.62K USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Merit Group plc HXP0.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Atos SE AXI0.F | $0 0 USD |
0
|
$0 0 USD | $45K 49.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $62 67.77 USD | |
| Softchoice Corporation 90Q.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0.6 0.66 USD | |
| Eckoh plc TZ5A.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SSXN.F | $54 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}