$3.55T
Сapitalización del mercado total
$138.44B
Volumen total
BTC 62.62%     ETH 9.45%
Predominio

Página 2 de resultados Bolsa de valores: Frankfurt Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los sectores
Servicios de Tecnología de la Información (193)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NNIT A/S  5NN.F $9.18 10.03 USD
+0.22
$233.57M 255.32M USD $0 0 USD $9.18 10.03 USD $9.18 10.03 USD $233.57M 255.32M USD 0 $0 0 USD
All for One Group SE  A1OS.F $48.2 52.69 USD
+0.21
$232.92M 254.61M USD $225 245.96 USD $48.2 52.69 USD $48.2 52.69 USD $232.92M 254.61M USD 14.56 $3.31 3.62 USD
Redcentric plc  6YD.F $1.37 1.5 USD
-0.72
$227.26M 248.43M USD $92 100.57 USD $1.37 1.5 USD $1.37 1.5 USD $227.26M 248.43M USD 0 $0 0 USD
Allgeier SE  AEIN.F $19.5 21.32 USD
-0.51
$223.71M 244.55M USD $163 178.18 USD $19.4 21.21 USD $19.5 21.32 USD $223.71M 244.55M USD 27.46 $0.71 0.78 USD
TTEC Holdings, Inc.  TH1.F $4.54 4.96 USD
+3.65
$219.47M 239.91M USD $500 546.57 USD $4.54 4.96 USD $4.54 4.96 USD $219.47M 239.91M USD 0 -$5.45 -5.9 USD
Dustin Group AB (publ)  9DG.F $0.16 0.17 USD
+51.52
$215.97M 236.08M USD $1K 1.09K USD $0.1 0.11 USD $0.16 0.17 USD $215.97M 236.08M USD 0 -$0.37 -0.4 USD
Amper, S.A.  APR.F $0.1199 0.13 USD
-1.02
$215.05M 235.08M USD $646 706.17 USD $0.1199 0.13 USD $0.1199 0.13 USD $215.05M 235.08M USD 0 $0 0 USD
Information Services Group, Inc.  ZZG.F $4.26 4.66 USD
-3.62
$206.55M 225.78M USD $2K 2.19K USD $4.26 4.66 USD $4.26 4.66 USD $206.55M 225.78M USD 32.76 $0.13 0.14 USD
Solutions 30 SE  30L3.F $1.84 2.01 USD
-0.86
$200.51M 219.19M USD $1.5K 1.64K USD $1.84 2.01 USD $1.84 2.01 USD $200.51M 219.19M USD 0 -$0.14 -0.1 USD
Squirrel Media, S.A.  0MD.F $2.11 2.31 USD
+0.96
$199.5M 218.08M USD $250 273.28 USD $2.07 2.26 USD $2.11 2.31 USD $199.5M 218.08M USD 70.33 $0.03 0.03 USD
CAC Holdings Corporation  CB4.F $11.3 12.35 USD
+1.8
$193.01M 210.98M USD $37 40.45 USD $11.3 12.35 USD $11.3 12.35 USD $193.01M 210.98M USD 11.89 $0.95 1.04 USD
USU Software AG  OSP2.F $18.25 19.95 USD
0
$185.17M 202.41M USD $0 0 USD $0 0 USD $0 0 USD $185.17M 202.41M USD 0 $0 0 USD
Columbus A/S  P1F.F $1.38 1.5 USD
-2.14
$181.46M 198.36M USD $13K 14.21K USD $1.38 1.5 USD $1.38 1.5 USD $181.46M 198.36M USD 27.50 $0.05 0.05 USD
Appen Limited  433.F $0.5999 0.66 USD
+0.5
$167.49M 183.09M USD $9K 9.84K USD $0.5999 0.66 USD $0.5999 0.66 USD $167.49M 183.09M USD 0 -$0.07 -0.07 USD
Exsitec Holding AB (publ)  1TI.F $12.2 13.34 USD
-1.61
$163.84M 179.1M USD $180 196.76 USD $12.2 13.34 USD $12.2 13.34 USD $163.84M 179.1M USD 29.04 $0.42 0.46 USD
Startek, Inc.  K2R.F $3.98 4.35 USD
0
$161.23M 176.25M USD $0 0 USD $0 0 USD $0 0 USD $161.23M 176.25M USD 0 $0 0 USD
Computer Task Group, Incorporated  TSK.F $9.55 10.44 USD
0
$156.84M 171.44M USD $0 0 USD $0 0 USD $0 0 USD $156.84M 171.44M USD 0 $0 0 USD
Alithya Group Inc.  0QZ.F $1.42 1.55 USD
-2.74
$143.28M 156.62M USD $197 215.35 USD $1.42 1.55 USD $1.42 1.55 USD $143.28M 156.62M USD 142.00 $0.01 0.01 USD
Keyrus S.A.  5UP.F $7.6 8.31 USD
+0.8
$126.04M 137.78M USD $207 226.28 USD $7.38 8.07 USD $7.6 8.31 USD $126.04M 137.78M USD 152.00 $0.05 0.05 USD
q.beyond AG  QBY.F $0.89 0.97 USD
+0.68
$112.34M 122.81M USD $2K 2.19K USD $0.89 0.97 USD $0.89 0.97 USD $112.34M 122.81M USD 0 -$0.03 -0.03 USD
CCID Consulting Company Limited  CCX.F $0.1499 0.16 USD
0
$106.74M 116.68M USD $200 218.63 USD $0.1499 0.16 USD $0.1499 0.16 USD $106.74M 116.68M USD 14.59 $0.01 0.01 USD
Softronic AB (publ)  SF7.F $2.01 2.19 USD
+0.75
$105.08M 114.87M USD $500 546.57 USD $2.01 2.19 USD $2.01 2.19 USD $105.08M 114.87M USD 14.32 $0.14 0.15 USD
Quisitive Technology Solutions, Inc.  N0C.F $0.3499 0.38 USD
0
$100.67M 110.04M USD $0 0 USD $0 0 USD $0 0 USD $100.67M 110.04M USD 0 $0 0 USD
Kapsch TrafficCom AG  BZ6.F $6.96 7.61 USD
+0.29
$100.39M 109.74M USD $770 841.71 USD $6.96 7.61 USD $7.12 7.78 USD $100.39M 109.74M USD 0 -$2.6 -2.8 USD
Capinfo Company Limited  CF9.F $0.02 0.03 USD
0
$85M 92.92M USD $0 0 USD $0 0 USD $0 0 USD $85M 92.92M USD 0 $0 0 USD
Micropole S.A.  MP4.F $3.09 3.38 USD
0
$83.26M 91.02M USD $0 0 USD $0 0 USD $0 0 USD $83.26M 91.02M USD 0 $0 0 USD
Exprivia S.p.A.  IW7.F $1.68 1.83 USD
0
$77.23M 84.42M USD $0 0 USD $0 0 USD $0 0 USD $77.23M 84.42M USD 0 $0 0 USD
audius SE  3IT.F $13.3 14.54 USD
0
$65.45M 71.54M USD $0 0 USD $0 0 USD $0 0 USD $65.45M 71.54M USD 0 $0 0 USD
Internet Thailand Public Company Limited  IE2A.F $0.1 0.11 USD
+1.51
$65.36M 71.44M USD $1.11K 1.21K USD $0.1 0.11 USD $0.1 0.11 USD $65.36M 71.44M USD 5.04 $0.02 0.02 USD
BII Railway Transportation Technology Holdings Company Limited  CN6.F $0.02999 0.03 USD
+2
$63.5M 69.42M USD $4.56K 4.98K USD $0.02999 0.03 USD $0.02999 0.03 USD $63.5M 69.42M USD 2.54 $0.01 0.01 USD
ORBIS AG  OBS.F $6.25 6.83 USD
-4.58
$60.99M 66.67M USD $200 218.63 USD $6.25 6.83 USD $6.25 6.83 USD $60.99M 66.67M USD 14.88 $0.42 0.46 USD
Made Tech Group Plc  5UH.F $0.39 0.43 USD
-3.43
$60.67M 66.33M USD $5.5K 6.01K USD $0.39 0.43 USD $0.39 0.43 USD $60.67M 66.33M USD 0 -$0.01 -0.01 USD
Delta Technologies Nyrt.  E8E4.F $0.13 0.15 USD
-0.15
$58.78M 64.25M USD $20 21.86 USD $0.13 0.15 USD $0.13 0.15 USD $58.78M 64.25M USD 13.33 $0.01 0.01 USD
Sino-i Technology Limited  IO5A.F $0.002 0.0021 USD
0
$52.32M 57.2M USD $0 0 USD $0 0 USD $0 0 USD $52.32M 57.2M USD 0 $0 0 USD
B3 Consulting Group AB (publ)  B37.F $5.44 5.95 USD
-1.81
$49.57M 54.18M USD $200 218.63 USD $5.44 5.95 USD $5.44 5.95 USD $49.57M 54.18M USD 6.25 $0.87 0.95 USD
IT Link SA  IL8.F $26.6 29.08 USD
-2.92
$45M 49.19M USD $380 415.39 USD $26.6 29.08 USD $26.6 29.08 USD $45M 49.19M USD 11.31 $2.35 2.57 USD
Computer And Technologies Holdings Limited  CVB.F $0.16 0.17 USD
+0.63
$39.72M 43.42M USD $1.11K 1.21K USD $0.16 0.17 USD $0.16 0.17 USD $39.72M 43.42M USD 15.90 $0.01 0.01 USD
Avensia AB (publ)  5IY.F $1.01 1.1 USD
-1.95
$38.95M 42.57M USD $0 0 USD $1.01 1.1 USD $1.01 1.1 USD $38.95M 42.57M USD 16.75 $0.06 0.07 USD
Digital Workforce Services Oyj  DQ4.F $3.33 3.64 USD
+1.22
$37.83M 41.35M USD $1 1.09 USD $3.33 3.64 USD $3.33 3.64 USD $37.83M 41.35M USD 66.59 $0.05 0.05 USD
Dataproces Group A/S  D9D.F $0.9799 1.07 USD
+1.03
$36.33M 39.72M USD $22 24.05 USD $0.9699 1.06 USD $0.9899 1.08 USD $36.33M 39.72M USD 49.10 $0.02 0.02 USD
Banxa Holdings Inc.  AC00.F $0.76 0.83 USD
-2.58
$34.42M 37.62M USD $10K 10.93K USD $0.76 0.83 USD $0.76 0.83 USD $34.42M 37.62M USD 0 -$0.07 -0.07 USD
Softing AG  SYT.F $3.24 3.54 USD
-2.99
$33.9M 37.06M USD $203 221.91 USD $3.24 3.54 USD $3.24 3.54 USD $33.9M 37.06M USD 0 -$0.32 -0.3 USD
Cirrus Networks Holdings Limited  LG4.F $0.02999 0.03 USD
0
$33.57M 36.7M USD $0 0 USD $0 0 USD $0 0 USD $33.57M 36.7M USD 0 $0 0 USD
KPS AG  KSC.F $0.78 0.85 USD
-0.26
$32.35M 35.36M USD $550 601.22 USD $0.78 0.85 USD $0.78 0.85 USD $32.35M 35.36M USD 0 -$0.45 -0.4 USD
Reti S.p.A.  5XX.F $2.55 2.79 USD
0
$31.35M 34.27M USD $1.5K 1.64K USD $2.55 2.79 USD $2.55 2.79 USD $31.35M 34.27M USD 31.87 $0.08 0.09 USD
GSTechnologies Ltd.  6Y3.F $0.008 0.0087 USD
-15.79
$28.31M 30.95M USD $100K 109.31K USD $0.008 0.0087 USD $0.008 0.0087 USD $28.31M 30.95M USD 0 $0 0 USD
River Tech p.l.c.  9YQ.F $1.2 1.31 USD
0
$26.69M 29.18M USD $4K 4.37K USD $1.2 1.31 USD $1.2 1.31 USD $26.69M 29.18M USD 3.87 $0.31 0.34 USD
WidePoint Corporation  ZMX1.F $2.64 2.89 USD
0
$26.66M 29.15M USD $1K 1.09K USD $2.64 2.89 USD $2.64 2.89 USD $26.66M 29.15M USD 0 -$0.19 -0.2 USD
Passus S.A.  71X.F $12.55 13.72 USD
+0.8
$25.26M 27.61M USD $0 0 USD $12.5 13.66 USD $12.7 13.88 USD $25.26M 27.61M USD 8.09 $1.55 1.69 USD
Netum Group Oyj  79J.F $1.79 1.96 USD
0
$24.38M 26.66M USD $0 0 USD $1.79 1.96 USD $1.79 1.96 USD $24.38M 26.66M USD 0 -$0.04 -0.04 USD
TPXimpact Holdings plc  9L7.F $0.23 0.26 USD
+3.54
$24.15M 26.4M USD $0 0 USD $0.23 0.26 USD $0.23 0.26 USD $24.15M 26.4M USD 0 -$0.12 -0.1 USD
CLPS Incorporation  1UK.F $0.76 0.83 USD
0
$21.56M 23.56M USD $22 24.05 USD $0.7099 0.78 USD $0.76 0.83 USD $21.56M 23.56M USD 0 -$0.04 -0.04 USD
Seven Principles AG  T3T1.F $5 5.47 USD
0
$19.23M 21.02M USD $0 0 USD $5 5.47 USD $5 5.47 USD $19.23M 21.02M USD 13.51 $0.37 0.4 USD
MEDIASEEK,inc.  6WJ.F $1.6 1.75 USD
0
$15.59M 17.04M USD $0 0 USD $0 0 USD $0 0 USD $15.59M 17.04M USD 0 $0 0 USD
Finseta Plc  90W.F $0.25 0.27 USD
0
$15.52M 16.97M USD $8.2K 8.96K USD $0.25 0.27 USD $0.26 0.29 USD $15.52M 16.97M USD 8.20 $0.03 0.03 USD
Itway S.p.A.  IW3.F $1.34 1.46 USD
+4.28
$13.95M 15.25M USD $0 0 USD $1.34 1.46 USD $1.34 1.46 USD $13.95M 15.25M USD 8.93 $0.15 0.16 USD
medondo holding AG  AMI.F $0.65 0.71 USD
+4.03
$12.23M 13.37M USD $80 87.45 USD $0.65 0.71 USD $0.65 0.71 USD $12.23M 13.37M USD 0 -$0.21 -0.2 USD
Assurance Healthcare Limited  7IQ.F $0.007 0.0076 USD
0
$9.82M 10.73M USD $10 10.93 USD $0.007 0.0076 USD $0.007 0.0076 USD $9.82M 10.73M USD 0 $0 0 USD
Valuno Group AB (publ)  QBT.F $0.05999 0.06 USD
-15.36
$9.17M 10.02M USD $36K 39.35K USD $0.05999 0.06 USD $0.05999 0.06 USD $9.17M 10.02M USD 5.62 $0.01 0.01 USD
SHS VIVEON AG  SHWK.F $3.02 3.3 USD
0
$7.52M 8.22M USD $0 0 USD $0 0 USD $0 0 USD $7.52M 8.22M USD 0 $0 0 USD
OPTeam Spólka Akcyjna  7GS.F $0.88 0.96 USD
0
$7.08M 7.74M USD $50 54.66 USD $0.88 0.96 USD $0.88 0.96 USD $7.08M 7.74M USD 0 -$0.36 -0.3 USD
Visionstate Corp.  1VS1.F $0.02 0.02 USD
0
$6.65M 7.27M USD $25K 27.33K USD $0.02 0.02 USD $0.02 0.02 USD $6.65M 7.27M USD 0.23 $0.07 0.08 USD
XTM Inc.  7XT.F $0.02 0.03 USD
-13.97
$6.38M 6.97M USD $20.38K 22.28K USD $0.02 0.03 USD $0.02 0.03 USD $6.38M 6.97M USD 0 -$0.05 -0.05 USD
RealTech AG  RTC.F $1.01 1.1 USD
+1
$5.66M 6.18M USD $200 218.63 USD $1.01 1.1 USD $1.01 1.1 USD $5.66M 6.18M USD 33.66 $0.03 0.03 USD
Kontrol Technologies Corp.  1K8.F $0.08 0.09 USD
0
$5.18M 5.66M USD $1K 1.09K USD $0.08 0.09 USD $0.08 0.09 USD $5.18M 5.66M USD 0.73 $0.11 0.12 USD
PRO DV AG  PDA.F $0.8499 0.93 USD
0
$3.93M 4.3M USD $0 0 USD $0 0 USD $0 0 USD $3.93M 4.3M USD 0 $0 0 USD
ISC Business Technology AG  I5Q1.F $2.5 2.73 USD
0
$3.1M 3.39M USD $0 0 USD $0 0 USD $0 0 USD $3.1M 3.39M USD 0 $0 0 USD
Wyld Networks AB (publ)  7HW.F $0.0001 0.00010 USD
0
$1.94M 2.12M USD $1.25K 1.37K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $1.94M 2.12M USD 0.0020 $0.05 0.05 USD
MobilityOne Limited  31M.F $0.0005 0.00054 USD
-90.91
$1.73M 1.89M USD $5K 5.47K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.73M 1.89M USD 0 $0 0 USD
CPT Global Limited  714.F $0.02999 0.03 USD
+20.45
$1.68M 1.84M USD $150 163.97 USD $0.02999 0.03 USD $0.02999 0.03 USD $1.68M 1.84M USD 0 -$0.03 -0.03 USD
Softline AG  SFD1.F $0.88 0.96 USD
0
$1.58M 1.73M USD $0 0 USD $0 0 USD $0 0 USD $1.58M 1.73M USD 0 $0 0 USD
Plexian AB (publ)  53C.F $0.01 0.01 USD
0
$1.2M 1.31M USD $0 0 USD $0 0 USD $0 0 USD $1.2M 1.31M USD 0 $0 0 USD
Actual Experience plc  9F8.F $0.0005 0.00054 USD
0
$1.09M 1.2M USD $0 0 USD $0 0 USD $0 0 USD $1.09M 1.2M USD 0 $0 0 USD
Deversify Health AB (publ)  9BX.F $0.0004 0.00043 USD
0
$527.03K 576.11K USD $0 0 USD $0 0 USD $0 0 USD $527.03K 576.11K USD 0 $0 0 USD
Godsinlösen Nordic AB (publ)  83H.F $0.01 0.01 USD
0
$165.38K 180.78K USD $0 0 USD $0 0 USD $0 0 USD $165.38K 180.78K USD 0 $0 0 USD
Atos SE  AXI.F $0.004 0.0043 USD
0
$76.14K 83.23K USD $0 0 USD $0 0 USD $0 0 USD $76.14K 83.23K USD 0 $0 0 USD
Datametrex AI Limited  D4G.F $0.002 0.0021 USD
0
$70.6K 77.18K USD $0 0 USD $0 0 USD $0 0 USD $70.6K 77.18K USD 0 $0 0 USD
tiscon AG  TIS.F $0.02 0.02 USD
0
$9.23K 10.09K USD $0 0 USD $0 0 USD $0 0 USD $9.23K 10.09K USD 0 $0 0 USD
SB Technology Corp.  SB3.F $18.1 19.79 USD
0
$36 39.35 USD $0 0 USD $0 0 USD $0 0 USD $36 39.35 USD 0 $0 0 USD
Zero Candida Technologies, Inc.  9L2.F $0.11 0.12 USD
0
$0 0 USD $2.4K 2.62K USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Merit Group plc  HXP0.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Atos SE  AXI0.F $0 0 USD
0
$0 0 USD $45K 49.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $62 67.77 USD
Softchoice Corporation  90Q.F $0 0 USD
0
$0 0 USD $0 0 USD $15.6 17.05 USD $15.6 17.05 USD $0 0 USD 0 $0.6 0.66 USD
Eckoh plc  TZ5A.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SSXN.F $54
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí