결과 페이지 12 - 국가: 대만 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (22629)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5971)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (15)
- 화학약품 (22)
- 특수 화학약품 (60)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (5)
- 알루미늄 (4)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (38)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (65)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (23)
- 섬유 제조 (62)
- 의류 제조 (15)
- 신발 및 액세서리 (9)
- 포장 및 용기 (10)
- 개인 서비스 (2)
- 식당 (16)
- 의류 소매 (2)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (5)
- 전문 소매 (11)
- 도박 (1)
- 레저 (26)
- 숙박 (15)
- 리조트 및 카지노 (5)
- 여행 서비스 (7)
- 자산 관리 (1)
- 은행 - 지역 (26)
- 자본 시장 (15)
- 보험 - 생명 (15)
- 보험 - 재산 및 상해 (3)
- 보험 - 재보험 (1)
- 보험 중개인 (2)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (21)
- 부동산 서비스 (27)
- 부동산 - 종합 (11)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (21)
- 포장 식품 (25)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 생명공학 (67)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (36)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (33)
- 의료 기기 및 소모품 (22)
- 진단 및 연구 (8)
- 의료 유통 (3)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (7)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (2)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (33)
- 건축 제품 및 장비 (8)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (11)
- 특수 산업 기계 (81)
- 금속 제작 (31)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (73)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (2)
- 해상 운송 (14)
- 트럭 운송 (2)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (11)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (73)
- 컴퓨터 하드웨어 (122)
- 가전 제품 (28)
- 전자 부품 (262)
- 전자 및 컴퓨터 유통 (33)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (60)
- 반도체 (165)
- 태양광 (12)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Sun Brothers Development Co., Limited 3489.TWO | $26.25 0.83 USD |
+0.38
|
$2.37B 75.45M USD | $788.49K 25.05K USD | $26.15 0.83 USD | $27.2 0.86 USD | $2.37B 75.45M USD | 218.75 | $0.12 0.003 USD | |
TMP Steel Corporation 6248.TWO | $34.25 1.09 USD |
+3.63
|
$2.35B 74.82M USD | $1.94M 61.64K USD | $33.2 1.05 USD | $34.85 1.11 USD | $2.35B 74.82M USD | 8.73 | $3.92 0.12 USD | |
XAC Automation Corporation 5490.TWO | $25.15 0.8 USD |
+2.03
|
$2.34B 74.44M USD | $145.89K 4.64K USD | $24.7 0.78 USD | $25.45 0.81 USD | $2.34B 74.44M USD | 0 | -$1.89 -0.06 USD | |
Jia Jie Biomedical Co., Ltd. 4109.TWO | $26.2 0.83 USD |
-0.38
|
$2.34B 74.32M USD | $1.93M 61.48K USD | $26.15 0.83 USD | $26.85 0.85 USD | $2.34B 74.32M USD | 16.17 | $1.62 0.05 USD | |
World Known MFG (Cayman) Limited 4581.TW | $68.9 2.19 USD |
-0.14
|
$2.34B 74.32M USD | $49.35K 1.57K USD | $68.5 2.18 USD | $69.1 2.2 USD | $2.34B 74.32M USD | 11.52 | $5.98 0.19 USD | |
FineMat Applied Materials Co., Ltd. 6698.TW | $34.45 1.09 USD |
-2.13
|
$2.32B 73.58M USD | $252.23K 8.01K USD | $34.4 1.09 USD | $35.55 1.13 USD | $2.32B 73.58M USD | 0 | -$1.27 -0.04 USD | |
King Core Electronics Inc. 6155.TW | $26.3 0.84 USD |
-0.38
|
$2.31B 73.52M USD | $157.71K 5.01K USD | $26.2 0.83 USD | $26.5 0.84 USD | $2.31B 73.52M USD | 30.94 | $0.85 0.03 USD | |
Taitien Electronics Co., Ltd. 8289.TWO | $33.85 1.08 USD |
0
|
$2.31B 73.5M USD | $101.21K 3.22K USD | $33.65 1.07 USD | $33.95 1.08 USD | $2.31B 73.5M USD | 26.44 | $1.28 0.04 USD | |
Powertech Industrial Co., Ltd. 3296.TW | $23 0.73 USD |
-2.75
|
$2.29B 72.69M USD | $336.43K 10.69K USD | $23 0.73 USD | $23.85 0.76 USD | $2.29B 72.69M USD | 0 | -$0.91 -0.02 USD | |
Inmax Holding Co., Ltd. 1591.TWO | $65.6 2.08 USD |
+5.98
|
$2.28B 72.53M USD | $1.47M 46.68K USD | $61.9 1.97 USD | $67.5 2.14 USD | $2.28B 72.53M USD | 0 | -$1.43 -0.04 USD | |
Nyquest Technology Co., Ltd. 6494.TWO | $71.2 2.26 USD |
-0.84
|
$2.27B 72M USD | $148.87K 4.73K USD | $71.2 2.26 USD | $72.3 2.3 USD | $2.27B 72M USD | 40.22 | $1.77 0.06 USD | |
TSH Biopharm Corporation Limited 8432.TWO | $58.5 1.86 USD |
+0.34
|
$2.25B 71.38M USD | $99.75K 3.17K USD | $57.9 1.84 USD | $59.2 1.88 USD | $2.25B 71.38M USD | 36.11 | $1.62 0.05 USD | |
Kwong Fong Industries Corporation 1416.TW | $12.1 0.38 USD |
0
|
$2.24B 71.26M USD | $676.93K 21.51K USD | $12.05 0.38 USD | $12.2 0.39 USD | $2.24B 71.26M USD | 23.72 | $0.51 0.02 USD | |
Rossmax International Ltd. 4121.TWO | $26.1 0.83 USD |
-0.95
|
$2.24B 71.11M USD | $457.13K 14.53K USD | $26.1 0.83 USD | $26.75 0.85 USD | $2.24B 71.11M USD | 0 | -$0.08 -0.002 USD | |
Asia Electronic Material Co., Ltd. 4939.TWO | $22.7 0.72 USD |
+0.44
|
$2.23B 70.83M USD | $351.76K 11.18K USD | $22.6 0.72 USD | $22.9 0.73 USD | $2.23B 70.83M USD | 61.35 | $0.37 0.01 USD | |
Top High Image Corp. 3284.TWO | $24.95 0.79 USD |
+1.01
|
$2.22B 70.43M USD | $264.1K 8.39K USD | $24.9 0.79 USD | $25.35 0.81 USD | $2.22B 70.43M USD | 32.82 | $0.76 0.02 USD | |
Sunflex Tech Co., Ltd. 3390.TWO | $32.25 1.02 USD |
+1.9
|
$2.21B 70.35M USD | $1.57M 49.78K USD | $31.25 0.99 USD | $32.25 1.02 USD | $2.21B 70.35M USD | 46.07 | $0.7 0.02 USD | |
Xander International Corp. 6118.TWO | $24.1 0.77 USD |
-0.21
|
$2.19B 69.75M USD | $135.39K 4.3K USD | $24 0.76 USD | $24.4 0.78 USD | $2.19B 69.75M USD | 104.78 | $0.23 0.007 USD | |
Sun Max Tech Limited 6591.TW | $58.9 1.87 USD |
+0.51
|
$2.19B 69.73M USD | $391.95K 12.45K USD | $58.4 1.86 USD | $59.6 1.89 USD | $2.19B 69.73M USD | 19.31 | $3.05 0.1 USD | |
Carnival Industrial Corporation 1417.TW | $11.55 0.37 USD |
+0.87
|
$2.19B 69.71M USD | $179.16K 5.69K USD | $11.4 0.36 USD | $11.55 0.37 USD | $2.19B 69.71M USD | 0 | -$0.35 -0.01 USD | |
Podak Co., LTD. 3537.TWO | $40.95 1.3 USD |
+0.12
|
$2.19B 69.7M USD | $220.29K 7K USD | $40.9 1.3 USD | $41.3 1.31 USD | $2.19B 69.7M USD | 14.83 | $2.76 0.09 USD | |
AV TECH Corporation 8072.TW | $27.25 0.87 USD |
+0.55
|
$2.18B 69.27M USD | $40.31K 1.28K USD | $27.05 0.86 USD | $27.25 0.87 USD | $2.18B 69.27M USD | 37.32 | $0.73 0.02 USD | |
U-MEDIA Communications, Inc. 6470.TWO | $57 1.81 USD |
-1.21
|
$2.17B 69.11M USD | $120.94K 3.84K USD | $57 1.81 USD | $57.7 1.83 USD | $2.17B 69.11M USD | 13.93 | $4.09 0.13 USD | |
NewSoft Technology Corporation 5202.TWO | $23.55 0.75 USD |
-3.09
|
$2.16B 68.79M USD | $1.46M 46.43K USD | $23.55 0.75 USD | $24.85 0.79 USD | $2.16B 68.79M USD | 13.45 | $1.75 0.06 USD | |
ABC Taiwan Electronics Corp. 3236.TWO | $20.6 0.65 USD |
+1.23
|
$2.16B 68.73M USD | $114.02K 3.62K USD | $20.4 0.65 USD | $20.7 0.66 USD | $2.16B 68.73M USD | 58.85 | $0.35 0.01 USD | |
Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $65.7 2.09 USD |
-1.79
|
$2.16B 68.63M USD | $244.14K 7.76K USD | $65.6 2.08 USD | $68.7 2.18 USD | $2.16B 68.63M USD | 39.10 | $1.68 0.05 USD | |
Welltend Technology Corporation 3021.TW | $22.25 0.71 USD |
-0.67
|
$2.15B 68.25M USD | $170.49K 5.42K USD | $22.1 0.7 USD | $22.5 0.71 USD | $2.15B 68.25M USD | 16.60 | $1.34 0.04 USD | |
STL Technology Co., Ltd. 4931.TWO | $32.5 1.03 USD |
-0.61
|
$2.14B 67.89M USD | $517.45K 16.44K USD | $32.15 1.02 USD | $33 1.05 USD | $2.14B 67.89M USD | 19.69 | $1.65 0.05 USD | |
Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $17.45 0.55 USD |
0
|
$2.13B 67.62M USD | $50.66K 1.61K USD | $16.85 0.54 USD | $17.5 0.56 USD | $2.13B 67.62M USD | 0 | -$2.14 -0.06 USD | |
Magnate Technology Co., Ltd. 4541.TWO | $31.45 1 USD |
+1.45
|
$2.13B 67.6M USD | $937.84K 29.8K USD | $30.8 0.98 USD | $31.55 1 USD | $2.13B 67.6M USD | 0 | -$1.12 -0.03 USD | |
Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $35.6 1.13 USD |
-1.52
|
$2.12B 67.22M USD | $387K 12.3K USD | $35.35 1.12 USD | $36.45 1.16 USD | $2.12B 67.22M USD | 13.13 | $2.71 0.09 USD | |
SYNergy ScienTech Corp. 6558.TW | $22.55 0.72 USD |
+0.22
|
$2.11B 67.18M USD | $116.07K 3.69K USD | $22.5 0.71 USD | $22.95 0.73 USD | $2.11B 67.18M USD | 0 | -$0.48 -0.01 USD | |
Coxon Precise Industrial Co., Ltd 3607.TW | $17.3 0.55 USD |
-2.26
|
$2.1B 66.88M USD | $642.9K 20.43K USD | $17.3 0.55 USD | $17.9 0.57 USD | $2.1B 66.88M USD | 0 | -$0.86 -0.02 USD | |
Teco Image Systems Co., Ltd. 5438.TWO | $18.7 0.59 USD |
+0.27
|
$2.1B 66.87M USD | $19.39K 616.22 USD | $18.65 0.59 USD | $18.9 0.6 USD | $2.1B 66.87M USD | 207.77 | $0.09 0.002 USD | |
Jochu Technology Co., Ltd. 3543.TW | $23.8 0.76 USD |
+1.28
|
$2.1B 66.75M USD | $263.68K 8.38K USD | $23.5 0.75 USD | $24.1 0.77 USD | $2.1B 66.75M USD | 27.04 | $0.88 0.03 USD | |
Fortune Information Systems Corp 2468.TW | $29.95 0.95 USD |
+2.04
|
$2.1B 66.58M USD | $1.31M 41.47K USD | $29.45 0.94 USD | $30.2 0.96 USD | $2.1B 66.58M USD | 26.27 | $1.14 0.04 USD | |
Plotech Co.,Ltd 6141.TW | $18.2 0.58 USD |
-0.27
|
$2.06B 65.55M USD | $180.94K 5.75K USD | $18.15 0.58 USD | $18.4 0.58 USD | $2.06B 65.55M USD | 0 | -$3.76 -0.1 USD | |
Sun Race Sturmey-Archer Corporation 1526.TW | $34.3 1.09 USD |
0
|
$2.06B 65.39M USD | $105.98K 3.37K USD | $34.15 1.09 USD | $34.7 1.1 USD | $2.06B 65.39M USD | 45.13 | $0.76 0.02 USD | |
Sinkang Industries Co., Ltd. 2032.TW | $15.75 0.5 USD |
0
|
$2.06B 65.32M USD | $242.31K 7.7K USD | $15.65 0.5 USD | $15.9 0.51 USD | $2.06B 65.32M USD | 0 | -$0.16 -0.005 USD | |
Xin Chio Global Co., Ltd. 3171.TWO | $30.9 0.98 USD |
+7.48
|
$2.05B 65.03M USD | $4.28M 135.89K USD | $28.7 0.91 USD | $31.6 1 USD | $2.05B 65.03M USD | 17.86 | $1.73 0.05 USD | |
UVAT Technology Co., Ltd. 3580.TWO | $52.6 1.67 USD |
-0.75
|
$2.05B 65.01M USD | $350.49K 11.14K USD | $52.5 1.67 USD | $53.9 1.71 USD | $2.05B 65.01M USD | 22.19 | $2.37 0.08 USD | |
Syncomm Technology Corp. 3150.TWO | $48.6 1.54 USD |
-0.41
|
$2.04B 64.7M USD | $282.94K 8.99K USD | $44.95 1.43 USD | $50.2 1.6 USD | $2.04B 64.7M USD | 0 | -$0.17 -0.005 USD | |
Great Novel Therapeutics Biotech & Medicals 7427.TWO | $52.9 1.68 USD |
+5.8
|
$2.04B 64.66M USD | $267.1K 8.49K USD | $47.65 1.51 USD | $52.9 1.68 USD | $2.04B 64.66M USD | 0 | -$1.67 -0.05 USD | |
Bestec Power Electronics Co., Ltd. 3308.TW | $32.96 1.05 USD |
+5.39
|
$1.98B 62.83M USD | $1.58M 50.25K USD | $28 0.89 USD | $32.96 1.05 USD | $1.98B 62.83M USD | 4.57 | $7.21 0.23 USD | |
Cryomax Cooling System Corp. 1587.TW | $28.8 0.92 USD |
+2.49
|
$1.98B 62.8M USD | $2.05M 65.14K USD | $28.5 0.91 USD | $30 0.95 USD | $1.98B 62.8M USD | 47.21 | $0.61 0.02 USD | |
Wha Yu Industrial Co., Ltd. 3419.TW | $16.35 0.52 USD |
0
|
$1.97B 62.59M USD | $191.1K 6.07K USD | $16.35 0.52 USD | $16.55 0.53 USD | $1.97B 62.59M USD | 0 | -$1 -0.03 USD | |
Better Life Group Co., LTD. 1805.TW | $19.2 0.61 USD |
-2.04
|
$1.96B 62.4M USD | $332.12K 10.55K USD | $18.5 0.59 USD | $19.6 0.62 USD | $1.96B 62.4M USD | 0 | -$1.52 -0.04 USD | |
3D Global Biotech Inc. 6808.TWO | $33.95 1.08 USD |
-1.59
|
$1.96B 62.27M USD | $147.3K 4.68K USD | $32.35 1.03 USD | $35.05 1.11 USD | $1.96B 62.27M USD | 0 | -$1.12 -0.03 USD | |
AMICCOM Electronics Corporation 5272.TWO | $35.1 1.12 USD |
-0.99
|
$1.96B 62.26M USD | $486.02K 15.44K USD | $35 1.11 USD | $36.2 1.15 USD | $1.96B 62.26M USD | 0 | -$0.55 -0.01 USD | |
Abnova (Taiwan) Corporation 4133.TW | $32.15 1.02 USD |
+0.47
|
$1.95B 61.86M USD | $188.24K 5.98K USD | $32.15 1.02 USD | $32.6 1.04 USD | $1.95B 61.86M USD | 44.65 | $0.72 0.02 USD | |
United Radiant Technology Corporation 5315.TWO | $18.3 0.58 USD |
+0.83
|
$1.95B 61.84M USD | $207.54K 6.59K USD | $18.3 0.58 USD | $18.6 0.59 USD | $1.95B 61.84M USD | 21.52 | $0.85 0.03 USD | |
GeneReach Biotechnology Corp. 4171.TWO | $33.65 1.07 USD |
+0.15
|
$1.93B 61.44M USD | $58.72K 1.87K USD | $33.6 1.07 USD | $34 1.08 USD | $1.93B 61.44M USD | 0 | -$2.8 -0.08 USD | |
Asia Plastic Recycling Holding Limited 1337.TW | $7.15 0.23 USD |
+0.14
|
$1.92B 61.1M USD | $297.66K 9.46K USD | $7.15 0.23 USD | $7.2 0.23 USD | $1.92B 61.1M USD | 0 | -$1.53 -0.04 USD | |
Kao Fong Machinery Co., Ltd 4510.TWO | $17.8 0.57 USD |
+2.59
|
$1.92B 61.09M USD | $5.22M 165.97K USD | $17.15 0.54 USD | $18.3 0.58 USD | $1.92B 61.09M USD | 21.44 | $0.83 0.03 USD | |
Bioptik Technology Incorporation 4161.TWO | $36 1.14 USD |
-1.77
|
$1.91B 60.61M USD | $148.08K 4.71K USD | $36 1.14 USD | $37.1 1.18 USD | $1.91B 60.61M USD | 21.55 | $1.67 0.05 USD | |
Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $13.45 0.43 USD |
+1.13
|
$1.87B 59.46M USD | $474.47K 15.08K USD | $13.35 0.42 USD | $13.8 0.44 USD | $1.87B 59.46M USD | 0 | -$1 -0.03 USD | |
Anli International Co., Ltd. 5223.TWO | $39.75 1.26 USD |
-5.36
|
$1.87B 59.45M USD | $95.3K 3.03K USD | $39.75 1.26 USD | $41.3 1.31 USD | $1.87B 59.45M USD | 0 | -$0.08 -0.002 USD | |
Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $11.15 0.35 USD |
+1.36
|
$1.85B 58.86M USD | $246.13K 7.82K USD | $11 0.35 USD | $11.35 0.36 USD | $1.85B 58.86M USD | 0 | -$0.83 -0.02 USD | |
TacBright Optronics Corporation 6434.TWO | $3.97 0.13 USD |
+3.93
|
$1.84B 58.48M USD | $674.72K 21.44K USD | $3.78 0.12 USD | $4.03 0.13 USD | $1.84B 58.48M USD | 0 | -$0.37 -0.01 USD | |
Song Shang Electronics Co.,Ltd. 6156.TWO | $23.55 0.75 USD |
0
|
$1.84B 58.39M USD | $360.86K 11.47K USD | $23.5 0.75 USD | $23.85 0.76 USD | $1.84B 58.39M USD | 13.77 | $1.71 0.05 USD | |
Epileds Technologies, Inc. 4956.TW | $18.25 0.58 USD |
+0.83
|
$1.83B 58.23M USD | $696.16K 22.12K USD | $18.05 0.57 USD | $18.35 0.58 USD | $1.83B 58.23M USD | 0 | -$1.38 -0.04 USD | |
I-Hwa Industrial Co.,Ltd 1456.TW | $19.55 0.62 USD |
0
|
$1.83B 58.22M USD | $139.5K 4.43K USD | $19.55 0.62 USD | $20.4 0.65 USD | $1.83B 58.22M USD | 390.99 | $0.05 0.001 USD | |
Taiwan Oasis Technology Co., Ltd. 3066.TWO | $21.85 0.69 USD |
-0.91
|
$1.83B 58.2M USD | $154.61K 4.91K USD | $21.85 0.69 USD | $22.5 0.71 USD | $1.83B 58.2M USD | 20.42 | $1.07 0.03 USD | |
TongHwa Corporation 1418.TW | $33.65 1.07 USD |
+1.2
|
$1.83B 58.07M USD | $91.28K 2.9K USD | $32.9 1.05 USD | $34.2 1.09 USD | $1.83B 58.07M USD | 45.47 | $0.74 0.02 USD | |
Axcen Photonics Corporation 6530.TWO | $52.8 1.68 USD |
-1.68
|
$1.81B 57.59M USD | $1.16M 36.98K USD | $52.8 1.68 USD | $54.7 1.74 USD | $1.81B 57.59M USD | 43.27 | $1.22 0.04 USD | |
Vate Technology Co., Ltd. 5344.TWO | $22.35 0.71 USD |
-1.76
|
$1.81B 57.43M USD | $121.12K 3.85K USD | $22.2 0.71 USD | $22.8 0.72 USD | $1.81B 57.43M USD | 203.18 | $0.11 0.003 USD | |
Jinli Group Holdings Limited 8429.TW | $9.68 0.31 USD |
-0.1
|
$1.8B 57.19M USD | $72.58K 2.31K USD | $9.68 0.31 USD | $9.74 0.31 USD | $1.8B 57.19M USD | 0 | -$0.05 -0.001 USD | |
Howteh Technology Co., Ltd. 3114.TWO | $27.55 0.88 USD |
-0.36
|
$1.79B 57.02M USD | $72.56K 2.31K USD | $27.4 0.87 USD | $27.7 0.88 USD | $1.79B 57.02M USD | 17.88 | $1.54 0.05 USD | |
AimCore Technology Co., Ltd 3615.TWO | $26.05 0.83 USD |
-1.51
|
$1.78B 56.67M USD | $531.68K 16.89K USD | $26 0.83 USD | $26.7 0.85 USD | $1.78B 56.67M USD | 29.60 | $0.88 0.03 USD | |
Syntek Semiconductor Co., Ltd. 5302.TWO | $11.1 0.35 USD |
-0.45
|
$1.78B 56.65M USD | $108.31K 3.44K USD | $11.05 0.35 USD | $11.2 0.36 USD | $1.78B 56.65M USD | 0 | -$0.34 -0.01 USD | |
Nanoplus Ltd. 6495.TWO | $10.15 0.32 USD |
0
|
$1.76B 56.03M USD | $318.45K 10.12K USD | $9.91 0.31 USD | $10.65 0.34 USD | $1.76B 56.03M USD | 0 | -$2.04 -0.06 USD | |
MEGA International Development Co.,Ltd. 5529.TWO | $24.15 0.77 USD |
+0.21
|
$1.76B 55.89M USD | $210K 6.67K USD | $23.7 0.75 USD | $24.85 0.79 USD | $1.76B 55.89M USD | 0 | -$1.15 -0.03 USD | |
United Fiber Optic Communication Inc. 4903.TWO | $16.9 0.54 USD |
0
|
$1.76B 55.88M USD | $106.24K 3.38K USD | $16.75 0.53 USD | $16.9 0.54 USD | $1.76B 55.88M USD | 60.35 | $0.28 0.008 USD | |
TRK Corporation 1432.TW | $19.45 0.62 USD |
-1.77
|
$1.75B 55.62M USD | $813.32K 25.84K USD | $19.3 0.61 USD | $19.9 0.63 USD | $1.75B 55.62M USD | 29.02 | $0.67 0.02 USD | |
Yufo Electronics Co., Ltd. 6194.TWO | $36.25 1.15 USD |
+1.12
|
$1.74B 55.29M USD | $136.06K 4.32K USD | $35.55 1.13 USD | $36.25 1.15 USD | $1.74B 55.29M USD | 12.63 | $2.87 0.09 USD | |
Professional Computer Technology Limited 6270.TWO | $23.95 0.76 USD |
-0.21
|
$1.73B 55.02M USD | $156.68K 4.98K USD | $23.95 0.76 USD | $24.2 0.77 USD | $1.73B 55.02M USD | 25.21 | $0.95 0.03 USD | |
OPNET Technologies Co., Ltd. 8034.TWO | $27.6 0.88 USD |
-0.36
|
$1.73B 54.99M USD | $739.04K 23.48K USD | $27.6 0.88 USD | $28.1 0.89 USD | $1.73B 54.99M USD | 18.39 | $1.5 0.05 USD | |
Hauman Technologies Corp. 6218.TWO | $26.9 0.85 USD |
0
|
$1.73B 54.93M USD | $106.35K 3.38K USD | $26.75 0.85 USD | $27.15 0.86 USD | $1.73B 54.93M USD | 61.13 | $0.44 0.01 USD | |
P-Two Industries Inc. 6158.TWO | $31.35 1 USD |
+0.64
|
$1.73B 54.82M USD | $63.3K 2.01K USD | $31 0.99 USD | $31.5 1 USD | $1.73B 54.82M USD | 22.07 | $1.42 0.05 USD | |
Prime Electronics & Satellitics Inc. 6152.TW | $10.25 0.33 USD |
0
|
$1.72B 54.63M USD | $290.81K 9.24K USD | $10.25 0.33 USD | $10.35 0.33 USD | $1.72B 54.63M USD | 0 | -$0.12 -0.003 USD | |
New Palace International Co., Ltd. 8940.TW | $25.45 0.81 USD |
+0.2
|
$1.72B 54.58M USD | $64.69K 2.06K USD | $25.3 0.8 USD | $25.7 0.82 USD | $1.72B 54.58M USD | 16.10 | $1.58 0.05 USD | |
Microcosm Technology Co., Ltd. 3354.TWO | $23.65 0.75 USD |
-3.47
|
$1.72B 54.57M USD | $462.31K 14.69K USD | $23.65 0.75 USD | $24.75 0.79 USD | $1.72B 54.57M USD | 0 | -$1.04 -0.03 USD | |
Skardin Industrial Corporation 3466.TWO | $27.75 0.88 USD |
-0.72
|
$1.71B 54.35M USD | $204.12K 6.49K USD | $27.5 0.87 USD | $28.2 0.9 USD | $1.71B 54.35M USD | 0 | -$0.57 -0.01 USD | |
Grand Ocean Retail Group Ltd. 5907.TW | $9.07 0.29 USD |
-0.33
|
$1.71B 54.31M USD | $76.16K 2.42K USD | $9.03 0.29 USD | $9.15 0.29 USD | $1.71B 54.31M USD | 0 | -$2.47 -0.07 USD | |
EverFocus Electronics Corporation 5484.TW | $25.5 0.81 USD |
+0.2
|
$1.7B 54.13M USD | $28.06K 891.58 USD | $25.05 0.8 USD | $25.5 0.81 USD | $1.7B 54.13M USD | 0 | -$0.73 -0.02 USD | |
Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | $39.85 1.27 USD |
+0.5
|
$1.69B 53.66M USD | $388.53K 12.35K USD | $39.2 1.25 USD | $39.85 1.27 USD | $1.69B 53.66M USD | 27.10 | $1.47 0.05 USD | |
Zen Voce Corporation 3581.TWO | $32.55 1.03 USD |
-1.66
|
$1.69B 53.65M USD | $519.76K 16.52K USD | $32.55 1.03 USD | $34.05 1.08 USD | $1.69B 53.65M USD | 59.18 | $0.55 0.02 USD | |
DataVan International Corporation 3521.TWO | $21.35 0.68 USD |
+0.23
|
$1.67B 53.1M USD | $330.38K 10.5K USD | $21.2 0.67 USD | $21.5 0.68 USD | $1.67B 53.1M USD | 0 | -$2.76 -0.08 USD | |
Golden Bridge Electech Inc. 6133.TW | $14.25 0.45 USD |
0
|
$1.67B 52.98M USD | $183.19K 5.82K USD | $14.05 0.45 USD | $14.3 0.45 USD | $1.67B 52.98M USD | 43.18 | $0.33 0.01 USD | |
Uniflex Technology Inc. 3321.TW | $17 0.54 USD |
+1.19
|
$1.65B 52.48M USD | $284.67K 9.05K USD | $16.8 0.53 USD | $17.35 0.55 USD | $1.65B 52.48M USD | 0 | -$4.01 -0.1 USD | |
Chia Her Industrial Co., Ltd. 1449.TW | $19.2 0.61 USD |
-1.29
|
$1.64B 52.26M USD | $854.14K 27.14K USD | $19.15 0.61 USD | $20.1 0.64 USD | $1.64B 52.26M USD | 32.00 | $0.6 0.02 USD | |
Roundtop Machinery Industries Co., Ltd. 1540.TW | $19.15 0.61 USD |
+1.06
|
$1.64B 52.01M USD | $433.09K 13.76K USD | $18.95 0.6 USD | $19.15 0.61 USD | $1.64B 52.01M USD | 14.73 | $1.3 0.04 USD | |
Tex Year Industries Inc. 4720.TW | $15.6 0.5 USD |
-0.64
|
$1.63B 51.76M USD | $534.15K 16.97K USD | $15.55 0.49 USD | $15.8 0.5 USD | $1.63B 51.76M USD | 45.88 | $0.34 0.01 USD | |
Chien Wei Precise Technology Co., Ltd. 8092.TWO | $28.65 0.91 USD |
-8.76
|
$1.63B 51.7M USD | $4.74M 150.7K USD | $28.5 0.91 USD | $31.4 1 USD | $1.63B 51.7M USD | 955.00 | $0.03 0.0009 USD | |
Ezfly International Travel Agent Co., Ltd. 2734.TWO | $38.2 1.21 USD |
-0.65
|
$1.62B 51.63M USD | $115.9K 3.68K USD | $37.35 1.19 USD | $38.5 1.22 USD | $1.62B 51.63M USD | 545.71 | $0.07 0.002 USD | |
De Poan Pneumatic Corp. 1570.TWO | $31.3 0.99 USD |
+0.97
|
$1.61B 51.22M USD | $283.18K 9K USD | $30.7 0.98 USD | $31.75 1.01 USD | $1.61B 51.22M USD | 86.94 | $0.36 0.01 USD | |
Yeou Yih Steel Co., Ltd. 9962.TWO | $17.85 0.57 USD |
+0.28
|
$1.61B 51.17M USD | $299.72K 9.52K USD | $17.8 0.57 USD | $17.9 0.57 USD | $1.61B 51.17M USD | 14.16 | $1.26 0.04 USD | |
Chiu Ting Machinery Co., Ltd. 1539.TW | $24.6 0.78 USD |
-0.61
|
$1.61B 51.1M USD | $171.2K 5.44K USD | $24.55 0.78 USD | $24.95 0.79 USD | $1.61B 51.1M USD | 25.62 | $0.96 0.03 USD | |
Favite, Inc. 3535.TW | $20.3 0.65 USD |
-1.46
|
$1.6B 50.99M USD | $633.47K 20.13K USD | $20.3 0.65 USD | $20.9 0.66 USD | $1.6B 50.99M USD | 0 | -$0.42 -0.01 USD | |
Honmyue Enterprise Co., Ltd. 1474.TW | $12.35 0.39 USD |
+0.41
|
$1.6B 50.97M USD | $114.9K 3.65K USD | $12.2 0.39 USD | $12.35 0.39 USD | $1.6B 50.97M USD | 0 | -$0.34 -0.01 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |