결과 페이지 12 - 국가: 대만 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (2013)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (1038)
- Taiwan (975)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (15)
- 화학약품 (19)
- 특수 화학약품 (58)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (5)
- 알루미늄 (4)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (38)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (55)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (26)
- 섬유 제조 (55)
- 의류 제조 (15)
- 신발 및 액세서리 (9)
- 포장 및 용기 (10)
- 개인 서비스 (2)
- 식당 (16)
- 의류 소매 (2)
- 백화점 (9)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (5)
- 전문 소매 (13)
- 도박 (1)
- 레저 (24)
- 숙박 (13)
- 리조트 및 카지노 (4)
- 여행 서비스 (7)
- 자본 시장 (14)
- 보험 중개인 (2)
- 금융 대기업 (1)
- 신용 서비스 (4)
- 부동산 서비스 (20)
- 부동산 - 종합 (1)
- 제과업체 (3)
- 농산물 (6)
- 가정용품 및 개인용품 (21)
- 포장 식품 (24)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 생명공학 (60)
- 의료 플랜 (1)
- 요양 시설 (2)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (7)
- 의료 유통 (4)
- 통신 서비스 (5)
- 광고 대행사 (3)
- 출판 (2)
- 방송 (2)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (1)
- 대기업 (9)
- 엔지니어링 및 건설 (38)
- 건축 제품 및 장비 (9)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (13)
- 특수 산업 기계 (75)
- 금속 제작 (30)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (67)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (12)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (7)
- IT 서비스 (15)
- 통신 장비 (68)
- 컴퓨터 하드웨어 (107)
- 가전 제품 (27)
- 전자 부품 (254)
- 전자 및 컴퓨터 유통 (36)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (51)
- 반도체 (149)
- 태양광 (12)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$42.60 1.35 USD |
+3.27
|
NT$2.49B 79.22M USD | NT$214.19K 6.81K USD | NT$41.90 1.33 USD | NT$43.00 1.37 USD | NT$2.49B 79.22M USD | 65.53 | NT$0.65 0.02 USD | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$28.80 0.92 USD |
-1.37
|
NT$2.49B 79.15M USD | NT$190.57K 6.06K USD | NT$28.80 0.92 USD | NT$29.55 0.94 USD | NT$2.49B 79.15M USD | 66.97 | NT$0.43 0.01 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$47.15 1.5 USD |
+2.95
|
NT$2.48B 78.95M USD | NT$71.61K 2.28K USD | NT$45.60 1.45 USD | NT$47.30 1.5 USD | NT$2.48B 78.95M USD | 34.92 | NT$1.35 0.04 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$29.15 0.93 USD |
+0.86
|
NT$2.48B 78.84M USD | NT$50.59K 1.61K USD | NT$29.05 0.92 USD | NT$29.40 0.93 USD | NT$2.48B 78.84M USD | 0 | -NT$1.60 -0.05 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$29.85 0.95 USD |
+3.11
|
NT$2.48B 78.72M USD | NT$82.15K 2.61K USD | NT$29.50 0.94 USD | NT$30.10 0.96 USD | NT$2.48B 78.72M USD | 0 | -NT$14.34 -0.4 USD | ||
|
Skardin Industrial Corporation
3466.TWO
TW
|
NT$31.55 1 USD |
+0.64
|
NT$2.46B 78.09M USD | NT$77.70K 2.47K USD | NT$31.50 1 USD | NT$32.10 1.02 USD | NT$2.46B 78.09M USD | 0 | -NT$1.11 -0.03 USD | ||
|
Space Shuttle Hi-Tech Co., Ltd.
2440.TW
TW
|
NT$17.60 0.56 USD |
+2.03
|
NT$2.45B 77.8M USD | NT$362.67K 11.52K USD | NT$17.45 0.55 USD | NT$17.80 0.57 USD | NT$2.45B 77.8M USD | 0 | -NT$0.23 -0.007 USD | ||
|
PhytoHealth Corporation
4108.TW
TW
|
NT$12.30 0.39 USD |
+0.82
|
NT$2.44B 77.63M USD | NT$76.51K 2.43K USD | NT$12.10 0.38 USD | NT$12.30 0.39 USD | NT$2.44B 77.63M USD | 0 | -NT$0.29 -0.009 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$13.65 0.43 USD |
+2.25
|
NT$2.43B 77.24M USD | NT$422.84K 13.44K USD | NT$13.50 0.43 USD | NT$13.70 0.44 USD | NT$2.43B 77.24M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$30.45 0.97 USD |
-0.98
|
NT$2.42B 76.99M USD | NT$386.80K 12.29K USD | NT$30.20 0.96 USD | NT$31.10 0.99 USD | NT$2.42B 76.99M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$49.40 1.57 USD |
+3.78
|
NT$2.41B 76.57M USD | NT$188.76K 6K USD | NT$48.10 1.53 USD | NT$49.50 1.57 USD | NT$2.41B 76.57M USD | 0 | -NT$3.88 -0.1 USD | ||
|
Hengs Technology Co., Ltd.
4582.TWO
TW
|
NT$31.90 1.01 USD |
0
|
NT$2.41B 76.51M USD | NT$403.11K 12.81K USD | NT$30.40 0.97 USD | NT$31.90 1.01 USD | NT$2.41B 76.51M USD | 20.84 | NT$1.53 0.05 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$43.35 1.38 USD |
+3.58
|
NT$2.40B 76.11M USD | NT$347.23K 11.03K USD | NT$43.00 1.37 USD | NT$44.00 1.4 USD | NT$2.40B 76.11M USD | 37.37 | NT$1.16 0.04 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$21.10 0.67 USD |
-0.47
|
NT$2.39B 76.09M USD | NT$139.93K 4.45K USD | NT$21.10 0.67 USD | NT$21.60 0.69 USD | NT$2.39B 76.09M USD | 0 | -NT$0.76 -0.02 USD | ||
|
MacroWell OMG Digital Entertainment Co., Ltd.
3687.TWO
TW
|
NT$79.60 2.53 USD |
+2.31
|
NT$2.39B 76.03M USD | NT$142.54K 4.53K USD | NT$77.00 2.45 USD | NT$79.70 2.53 USD | NT$2.39B 76.03M USD | 21.11 | NT$3.77 0.12 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$20.05 0.64 USD |
+0.51
|
NT$2.39B 75.96M USD | NT$59.81K 1.9K USD | NT$19.55 0.62 USD | NT$20.10 0.64 USD | NT$2.39B 75.96M USD | 0 | -NT$2.19 -0.06 USD | ||
|
RoyalTek Company Ltd.
3306.TWO
TW
|
NT$47.10 1.5 USD |
+1.73
|
NT$2.38B 75.74M USD | NT$79.97K 2.54K USD | NT$46.55 1.48 USD | NT$47.20 1.5 USD | NT$2.38B 75.74M USD | 24.27 | NT$1.94 0.06 USD | ||
|
Aero Win Technology Corporation
8222.TW
TW
|
NT$34.50 1.1 USD |
+2.22
|
NT$2.37B 75.17M USD | NT$164.14K 5.22K USD | NT$34.10 1.08 USD | NT$34.65 1.1 USD | NT$2.37B 75.17M USD | 62.72 | NT$0.55 0.02 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$37.50 1.19 USD |
+2.6
|
NT$2.36B 75.04M USD | NT$79.23K 2.52K USD | NT$36.20 1.15 USD | NT$37.50 1.19 USD | NT$2.36B 75.04M USD | 117.18 | NT$0.32 0.01 USD | ||
|
Everspring Industry Co., Ltd.
2390.TW
TW
|
NT$12.25 0.39 USD |
+0.41
|
NT$2.36B 74.98M USD | NT$1.03M 32.67K USD | NT$12.20 0.39 USD | NT$12.65 0.4 USD | NT$2.36B 74.98M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$851.62K 27.06K USD | NT$28.00 0.89 USD | NT$30.15 0.96 USD | NT$2.36B 74.86M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$42.80 1.36 USD |
+1.66
|
NT$2.35B 74.73M USD | NT$43.56K 1.38K USD | NT$42.50 1.35 USD | NT$43.10 1.37 USD | NT$2.35B 74.73M USD | 0 | -NT$2.67 -0.08 USD | ||
|
Kaulin Mfg. Co., Ltd.
1531.TW
TW
|
NT$12.90 0.41 USD |
-0.39
|
NT$2.35B 74.65M USD | NT$85.74K 2.72K USD | NT$12.80 0.41 USD | NT$13.00 0.41 USD | NT$2.35B 74.65M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$13.55 0.43 USD |
-2.52
|
NT$2.34B 74.34M USD | NT$957.87K 30.44K USD | NT$13.45 0.43 USD | NT$14.20 0.45 USD | NT$2.34B 74.34M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$8.28 0.26 USD |
+1.97
|
NT$2.33B 74.09M USD | NT$361.17K 11.48K USD | NT$8.20 0.26 USD | NT$8.35 0.27 USD | NT$2.33B 74.09M USD | 0 | -NT$0.63 -0.02 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$16.80 0.53 USD |
0
|
NT$2.31B 73.51M USD | NT$252.56K 8.03K USD | NT$16.70 0.53 USD | NT$16.90 0.54 USD | NT$2.31B 73.51M USD | 10.37 | NT$1.62 0.05 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$17.70 0.56 USD |
+3.22
|
NT$2.31B 73.41M USD | NT$323.14K 10.27K USD | NT$17.15 0.54 USD | NT$17.70 0.56 USD | NT$2.31B 73.41M USD | 31.60 | NT$0.56 0.02 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$28.75 0.91 USD |
+2.5
|
NT$2.30B 73.08M USD | NT$58.70K 1.87K USD | NT$28.35 0.9 USD | NT$28.80 0.92 USD | NT$2.30B 73.08M USD | 25.90 | NT$1.11 0.04 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$23.10 0.73 USD |
+4.05
|
NT$2.30B 72.95M USD | NT$119.85K 3.81K USD | NT$22.50 0.71 USD | NT$23.10 0.73 USD | NT$2.30B 72.95M USD | 29.61 | NT$0.78 0.02 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$44.15 1.4 USD |
+2.09
|
NT$2.29B 72.68M USD | NT$59.06K 1.88K USD | NT$44.00 1.4 USD | NT$45.30 1.44 USD | NT$2.29B 72.68M USD | 20.34 | NT$2.17 0.07 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$55.60 1.77 USD |
+2.21
|
NT$2.29B 72.65M USD | NT$89.47K 2.84K USD | NT$54.90 1.74 USD | NT$55.80 1.77 USD | NT$2.29B 72.65M USD | 11.20 | NT$4.96 0.16 USD | ||
Lee Chi Enterprises Company Ltd.
1517.TW
TW
|
NT$10.35 0.33 USD |
+0.98
|
NT$2.28B 72.35M USD | NT$129.31K 4.11K USD | NT$10.20 0.32 USD | NT$10.40 0.33 USD | NT$2.28B 72.35M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$28.70 0.91 USD |
+4.94
|
NT$2.27B 72.01M USD | NT$776.02K 24.66K USD | NT$27.60 0.88 USD | NT$28.80 0.92 USD | NT$2.27B 72.01M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$38.40 1.22 USD |
+0.39
|
NT$2.26B 71.89M USD | NT$25.00K 794.38 USD | NT$38.20 1.21 USD | NT$38.55 1.22 USD | NT$2.26B 71.89M USD | 19.10 | NT$2.01 0.06 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$50.70 1.61 USD |
+2.63
|
NT$2.26B 71.79M USD | NT$170.40K 5.41K USD | NT$49.70 1.58 USD | NT$51.30 1.63 USD | NT$2.26B 71.79M USD | 32.29 | NT$1.57 0.05 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$13.30 0.42 USD |
+3.5
|
NT$2.26B 71.71M USD | NT$44.01K 1.4K USD | NT$12.65 0.4 USD | NT$13.30 0.42 USD | NT$2.26B 71.71M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$26.40 0.84 USD |
+1.34
|
NT$2.25B 71.54M USD | NT$207.11K 6.58K USD | NT$26.05 0.83 USD | NT$26.50 0.84 USD | NT$2.25B 71.54M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Mutual-Tek Industries Co., Ltd.
6407.TWO
TW
|
NT$29.80 0.95 USD |
+1.72
|
NT$2.24B 71.14M USD | NT$194.34K 6.18K USD | NT$29.60 0.94 USD | NT$30.60 0.97 USD | NT$2.24B 71.14M USD | 19.60 | NT$1.52 0.05 USD | ||
|
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$27.95 0.89 USD |
+1.82
|
NT$2.24B 71.1M USD | NT$153.18K 4.87K USD | NT$27.60 0.88 USD | NT$27.95 0.89 USD | NT$2.24B 71.1M USD | 75.54 | NT$0.37 0.01 USD | ||
|
Roo Hsing Co., Ltd
4414.TW
TW
|
NT$8.48 0.27 USD |
-0.35
|
NT$2.24B 71.08M USD | NT$194.96K 6.2K USD | NT$8.39 0.27 USD | NT$8.54 0.27 USD | NT$2.24B 71.08M USD | 12.65 | NT$0.67 0.02 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$43.35 1.38 USD |
+2.6
|
NT$2.23B 70.94M USD | NT$46.22K 1.47K USD | NT$42.35 1.35 USD | NT$43.50 1.38 USD | NT$2.23B 70.94M USD | 73.47 | NT$0.59 0.02 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$37.20 1.18 USD |
+0.95
|
NT$2.22B 70.65M USD | NT$193.72K 6.16K USD | NT$36.80 1.17 USD | NT$37.60 1.19 USD | NT$2.22B 70.65M USD | 70.18 | NT$0.53 0.02 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$20.60 0.65 USD |
+0.73
|
NT$2.22B 70.61M USD | NT$2.09M 66.48K USD | NT$20.25 0.64 USD | NT$21.15 0.67 USD | NT$2.22B 70.61M USD | 46.81 | NT$0.44 0.01 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$32.60 1.04 USD |
+0.31
|
NT$2.22B 70.54M USD | NT$11.00K 349.53 USD | NT$32.60 1.04 USD | NT$32.85 1.04 USD | NT$2.22B 70.54M USD | 10.79 | NT$3.02 0.1 USD | ||
|
Apex Science & Engineering Corp.
3052.TW
TW
|
NT$10.85 0.34 USD |
+0.93
|
NT$2.21B 70.33M USD | NT$114.15K 3.63K USD | NT$10.80 0.34 USD | NT$10.85 0.34 USD | NT$2.21B 70.33M USD | 9.95 | NT$1.09 0.03 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$96.00 3.05 USD |
+5.15
|
NT$2.21B 70.16M USD | NT$67.63K 2.15K USD | NT$92.60 2.94 USD | NT$97.10 3.09 USD | NT$2.21B 70.16M USD | 25.60 | NT$3.75 0.12 USD | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$71.80 2.28 USD |
+6.69
|
NT$2.20B 69.91M USD | NT$2.64M 83.95K USD | NT$68.10 2.16 USD | NT$72.80 2.31 USD | NT$2.20B 69.91M USD | 64.10 | NT$1.12 0.04 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$22.65 0.72 USD |
+1.12
|
NT$2.20B 69.8M USD | NT$345.11K 10.97K USD | NT$22.45 0.71 USD | NT$22.95 0.73 USD | NT$2.20B 69.8M USD | 38.38 | NT$0.59 0.02 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$20.05 0.64 USD |
+5.25
|
NT$2.18B 69.11M USD | NT$494.60K 15.72K USD | NT$19.60 0.62 USD | NT$20.80 0.66 USD | NT$2.18B 69.11M USD | 8.83 | NT$2.27 0.07 USD | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$15.35 0.49 USD |
0
|
NT$2.17B 68.83M USD | NT$143.40K 4.56K USD | NT$15.20 0.48 USD | NT$15.65 0.5 USD | NT$2.17B 68.83M USD | 26.92 | NT$0.57 0.02 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$21.20 0.67 USD |
0
|
NT$2.15B 68.24M USD | NT$100.01K 3.18K USD | NT$21.20 0.67 USD | NT$21.55 0.68 USD | NT$2.15B 68.24M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$57.60 1.83 USD |
+1.59
|
NT$2.14B 67.94M USD | NT$162.27K 5.16K USD | NT$57.30 1.82 USD | NT$59.00 1.87 USD | NT$2.14B 67.94M USD | 45.00 | NT$1.28 0.04 USD | ||
|
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$15.45 0.49 USD |
+5.46
|
NT$2.13B 67.54M USD | NT$1.97M 62.57K USD | NT$14.80 0.47 USD | NT$16.00 0.51 USD | NT$2.13B 67.54M USD | 0 | -NT$0.94 -0.02 USD | ||
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$14.25 0.45 USD |
+1.79
|
NT$2.12B 67.41M USD | NT$75.51K 2.4K USD | NT$14.10 0.45 USD | NT$14.30 0.45 USD | NT$2.12B 67.41M USD | 64.77 | NT$0.22 0.006 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$30.90 0.98 USD |
+9.96
|
NT$2.10B 66.77M USD | NT$257.69K 8.19K USD | NT$30.90 0.98 USD | NT$30.90 0.98 USD | NT$2.10B 66.77M USD | 181.76 | NT$0.17 0.005 USD | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$68.50 2.18 USD |
-0.72
|
NT$2.09B 66.56M USD | NT$2.16M 68.68K USD | NT$67.80 2.15 USD | NT$72.90 2.32 USD | NT$2.09B 66.56M USD | 42.28 | NT$1.62 0.05 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$36.00 1.14 USD |
+9.26
|
NT$2.07B 65.64M USD | NT$510.35K 16.22K USD | NT$32.15 1.02 USD | NT$36.00 1.14 USD | NT$2.07B 65.64M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$32.10 1.02 USD |
+1.58
|
NT$2.06B 65.55M USD | NT$170.89K 5.43K USD | NT$31.65 1.01 USD | NT$32.75 1.04 USD | NT$2.06B 65.55M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Hotel Holiday Garden
2702.TW
TW
|
NT$13.15 0.42 USD |
+1.54
|
NT$2.06B 65.44M USD | NT$3.34K 106 USD | NT$13.15 0.42 USD | NT$13.20 0.42 USD | NT$2.06B 65.44M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Sun Brothers Development Co., Limited
3489.TWO
TW
|
NT$22.70 0.72 USD |
+1.34
|
NT$2.05B 65.24M USD | NT$85.12K 2.7K USD | NT$22.35 0.71 USD | NT$22.85 0.73 USD | NT$2.05B 65.24M USD | 0 | -NT$0.09 -0.002 USD | ||
|
BTL Inc.
6840.TWO
TW
|
NT$66.70 2.12 USD |
+2.62
|
NT$2.05B 65.18M USD | NT$29.02K 921.96 USD | NT$66.70 2.12 USD | NT$68.50 2.18 USD | NT$2.05B 65.18M USD | 42.75 | NT$1.56 0.05 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$66.90 2.13 USD |
-3.6
|
NT$2.05B 65.05M USD | NT$44.76K 1.42K USD | NT$66.90 2.13 USD | NT$69.50 2.21 USD | NT$2.05B 65.05M USD | 209.06 | NT$0.32 0.01 USD | ||
|
Kwong Fong Industries Corporation
1416.TW
TW
|
NT$11.00 0.35 USD |
-0.45
|
NT$2.04B 64.78M USD | NT$391.58K 12.44K USD | NT$10.85 0.34 USD | NT$11.10 0.35 USD | NT$2.04B 64.78M USD | 13.58 | NT$0.81 0.03 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$38.05 1.21 USD |
+2.84
|
NT$2.02B 64.3M USD | NT$21.62K 687.08 USD | NT$38.05 1.21 USD | NT$38.95 1.24 USD | NT$2.02B 64.3M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$11.00 0.35 USD |
+0.46
|
NT$2.02B 64.06M USD | NT$56.36K 1.79K USD | NT$10.90 0.35 USD | NT$11.00 0.35 USD | NT$2.02B 64.06M USD | 0 | -NT$2.37 -0.07 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$13.00 0.41 USD |
+2.38
|
NT$2.01B 64.02M USD | NT$525.33K 16.69K USD | NT$12.80 0.41 USD | NT$13.05 0.41 USD | NT$2.01B 64.02M USD | 325.00 | NT$0.04 0.001 USD | ||
|
Greenfiltec Ltd.
6823.TWO
TW
|
NT$65.40 2.08 USD |
+0.61
|
NT$2.00B 63.39M USD | NT$34.02K 1.08K USD | NT$64.60 2.05 USD | NT$65.90 2.09 USD | NT$2.00B 63.39M USD | 0 | -NT$7.92 -0.2 USD | ||
|
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$16.35 0.52 USD |
+1.24
|
NT$1.99B 63.21M USD | NT$215.23K 6.84K USD | NT$16.30 0.52 USD | NT$16.60 0.53 USD | NT$1.99B 63.21M USD | 817.50 | NT$0.02 0.0006 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$25.75 0.82 USD |
-0.19
|
NT$1.98B 62.99M USD | NT$29.22K 928.57 USD | NT$25.00 0.79 USD | NT$26.10 0.83 USD | NT$1.98B 62.99M USD | 30.65 | NT$0.84 0.03 USD | ||
|
Intumit, Inc.
7547.TWO
TW
|
NT$58.80 1.87 USD |
+2.08
|
NT$1.98B 62.83M USD | NT$9.50K 301.87 USD | NT$58.70 1.87 USD | NT$59.60 1.89 USD | NT$1.98B 62.83M USD | 22.96 | NT$2.56 0.08 USD | ||
|
AHOKU Electronic Company
3002.TW
TW
|
NT$19.35 0.61 USD |
+2.38
|
NT$1.97B 62.69M USD | NT$116.97K 3.72K USD | NT$19.00 0.6 USD | NT$19.70 0.63 USD | NT$1.97B 62.69M USD | 53.75 | NT$0.36 0.01 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$42.40 1.35 USD |
+3.45
|
NT$1.97B 62.65M USD | NT$174.86K 5.56K USD | NT$41.65 1.32 USD | NT$43.00 1.37 USD | NT$1.97B 62.65M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$18.95 0.6 USD |
+1.88
|
NT$1.96B 62.16M USD | NT$55.06K 1.75K USD | NT$18.70 0.59 USD | NT$19.00 0.6 USD | NT$1.96B 62.16M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$39.75 1.26 USD |
+6.61
|
NT$1.95B 61.89M USD | NT$229.25K 7.28K USD | NT$38.30 1.22 USD | NT$39.80 1.26 USD | NT$1.95B 61.89M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$27.75 0.88 USD |
+4.12
|
NT$1.95B 61.82M USD | NT$269.90K 8.58K USD | NT$27.50 0.87 USD | NT$28.10 0.89 USD | NT$1.95B 61.82M USD | 0 | -NT$0.84 -0.02 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$146.00 4.64 USD |
+4.3
|
NT$1.92B 61.05M USD | NT$1.02M 32.56K USD | NT$142.50 4.53 USD | NT$154.00 4.89 USD | NT$1.92B 61.05M USD | 15.24 | NT$9.58 0.3 USD | ||
|
UHT Unitech Co., Ltd.
6618.TWO
TW
|
NT$18.30 0.58 USD |
+0.55
|
NT$1.92B 60.95M USD | NT$174.33K 5.54K USD | NT$18.00 0.57 USD | NT$18.80 0.6 USD | NT$1.92B 60.95M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Everbrite Technology Co., Ltd.
4523.TWO
TW
|
NT$29.50 0.94 USD |
+1.37
|
NT$1.92B 60.88M USD | NT$82.51K 2.62K USD | NT$29.20 0.93 USD | NT$29.60 0.94 USD | NT$1.92B 60.88M USD | 1.34 | NT$21.90 0.7 USD | ||
|
Jorjin Technologies Inc.
4980.TWO
TW
|
NT$42.40 1.35 USD |
+4.69
|
NT$1.91B 60.72M USD | NT$26.89K 854.37 USD | NT$41.65 1.32 USD | NT$43.15 1.37 USD | NT$1.91B 60.72M USD | 385.45 | NT$0.11 0.003 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$24.00 0.76 USD |
+3.9
|
NT$1.90B 60.26M USD | NT$165.09K 5.25K USD | NT$23.50 0.75 USD | NT$24.10 0.77 USD | NT$1.90B 60.26M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Roundtop Machinery Industries Co., Ltd.
1540.TW
TW
|
NT$22.10 0.7 USD |
+2.55
|
NT$1.89B 60.02M USD | NT$167.10K 5.31K USD | NT$21.85 0.69 USD | NT$22.25 0.71 USD | NT$1.89B 60.02M USD | 19.90 | NT$1.11 0.04 USD | ||
|
Ji-Haw Industrial Co.,Ltd.
3011.TW
TW
|
NT$14.55 0.46 USD |
+3.56
|
NT$1.89B 59.94M USD | NT$718.98K 22.85K USD | NT$14.20 0.45 USD | NT$14.95 0.48 USD | NT$1.89B 59.94M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$23.55 0.75 USD |
0
|
NT$1.88B 59.84M USD | NT$307.56K 9.77K USD | NT$23.55 0.75 USD | NT$24.45 0.78 USD | NT$1.88B 59.84M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Shan-Loong Transportation Co.,Ltd
2616.TW
TW
|
NT$13.85 0.44 USD |
+2.21
|
NT$1.88B 59.82M USD | NT$184.95K 5.88K USD | NT$13.60 0.43 USD | NT$13.90 0.44 USD | NT$1.88B 59.82M USD | 0 | -NT$6.25 -0.1 USD | ||
|
TRK Corporation
1432.TW
TW
|
NT$17.40 0.55 USD |
+1.16
|
NT$1.88B 59.71M USD | NT$145.51K 4.62K USD | NT$17.25 0.55 USD | NT$17.40 0.55 USD | NT$1.88B 59.71M USD | 2.89 | NT$6.02 0.19 USD | ||
|
Leader Electronics Inc.
3058.TW
TW
|
NT$9.35 0.3 USD |
+2.64
|
NT$1.87B 59.53M USD | NT$407.64K 12.95K USD | NT$9.21 0.29 USD | NT$9.37 0.3 USD | NT$1.87B 59.53M USD | 0 | -NT$1.44 -0.04 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$25.80 0.82 USD |
+1.57
|
NT$1.87B 59.4M USD | NT$85.80K 2.73K USD | NT$25.75 0.82 USD | NT$26.00 0.83 USD | NT$1.87B 59.4M USD | 35.83 | NT$0.72 0.02 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$43.90 1.39 USD |
+2.69
|
NT$1.86B 59.04M USD | NT$320.33K 10.18K USD | NT$43.10 1.37 USD | NT$44.85 1.43 USD | NT$1.86B 59.04M USD | 19.17 | NT$2.29 0.07 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$14.55 0.46 USD |
+2.11
|
NT$1.85B 58.77M USD | NT$1.45M 46.22K USD | NT$14.45 0.46 USD | NT$15.00 0.48 USD | NT$1.85B 58.77M USD | 121.25 | NT$0.12 0.003 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$18.20 0.58 USD |
+1.11
|
NT$1.83B 58.22M USD | NT$248.37K 7.89K USD | NT$17.90 0.57 USD | NT$18.65 0.59 USD | NT$1.83B 58.22M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$58.00 1.84 USD |
+2.65
|
NT$1.83B 58.16M USD | NT$335.45K 10.66K USD | NT$57.60 1.83 USD | NT$59.80 1.9 USD | NT$1.83B 58.16M USD | 0 | -NT$0.93 -0.02 USD | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$6.37 0.2 USD |
+3.58
|
NT$1.83B 58.14M USD | NT$136.00K 4.32K USD | NT$6.05 0.19 USD | NT$6.43 0.2 USD | NT$1.83B 58.14M USD | 0 | -NT$1.48 -0.04 USD | ||
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$27.25 0.87 USD |
+4.8
|
NT$1.83B 58.04M USD | NT$220.46K 7.01K USD | NT$26.40 0.84 USD | NT$27.45 0.87 USD | NT$1.83B 58.04M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Yonyu Plastics Co., Ltd.
1323.TW
TW
|
NT$19.90 0.63 USD |
+2.05
|
NT$1.82B 57.72M USD | NT$25.01K 794.6 USD | NT$19.65 0.62 USD | NT$19.90 0.63 USD | NT$1.82B 57.72M USD | 76.53 | NT$0.26 0.008 USD | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$12.95 0.41 USD |
+1.97
|
NT$1.81B 57.6M USD | NT$135.65K 4.31K USD | NT$12.60 0.4 USD | NT$13.10 0.42 USD | NT$1.81B 57.6M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$17.00 0.54 USD |
-1.16
|
NT$1.81B 57.59M USD | NT$27.05K 859.59 USD | NT$17.00 0.54 USD | NT$17.40 0.55 USD | NT$1.81B 57.59M USD | 0 | -NT$2.63 -0.08 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$15.80 0.5 USD |
+1.94
|
NT$1.81B 57.42M USD | NT$273.48K 8.69K USD | NT$15.50 0.49 USD | NT$16.00 0.51 USD | NT$1.81B 57.42M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$34.35 1.09 USD |
+0.59
|
NT$1.81B 57.41M USD | NT$61.15K 1.94K USD | NT$33.85 1.08 USD | NT$34.40 1.09 USD | NT$1.81B 57.41M USD | 0 | -NT$2.15 -0.06 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$32.80 1.04 USD |
+2.98
|
NT$1.80B 57.33M USD | NT$326.11K 10.36K USD | NT$32.40 1.03 USD | NT$33.00 1.05 USD | NT$1.80B 57.33M USD | 656.00 | NT$0.05 0.001 USD | ||
|
Argo Yachts Development Co.,Ltd.
7566.TWO
TW
|
NT$12.85 0.41 USD |
0
|
NT$1.80B 57.07M USD | NT$37.11K 1.18K USD | NT$12.50 0.4 USD | NT$12.85 0.41 USD | NT$1.80B 57.07M USD | 0 | -NT$0.27 -0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||