결과 페이지 12 - 국가: 대만 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (4625)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (1046)
- Taiwan (3579)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (15)
- 화학약품 (19)
- 특수 화학약품 (59)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (6)
- 알루미늄 (4)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (37)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (60)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (23)
- 섬유 제조 (58)
- 의류 제조 (15)
- 신발 및 액세서리 (9)
- 포장 및 용기 (9)
- 개인 서비스 (2)
- 식당 (14)
- 의류 소매 (2)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (5)
- 전문 소매 (11)
- 도박 (1)
- 레저 (23)
- 숙박 (14)
- 리조트 및 카지노 (4)
- 여행 서비스 (7)
- 은행 - 지역 (10)
- 자본 시장 (14)
- 보험 - 생명 (8)
- 보험 - 재산 및 상해 (3)
- 보험 중개인 (2)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (18)
- 부동산 서비스 (27)
- 부동산 - 종합 (11)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (18)
- 포장 식품 (24)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 식료품점 (2)
- 생명공학 (60)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (29)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (27)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (7)
- 의료 유통 (3)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (6)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (2)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (33)
- 건축 제품 및 장비 (8)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (12)
- 특수 산업 기계 (78)
- 금속 제작 (31)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (14)
- 트럭 운송 (2)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (7)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (16)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (69)
- 컴퓨터 하드웨어 (117)
- 가전 제품 (28)
- 전자 부품 (247)
- 전자 및 컴퓨터 유통 (35)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (56)
- 반도체 (150)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| De Poan Pneumatic Corp. 1570.TWO | NT$30.15 0.96 USD |
-1.15
|
NT$1.55B 49.34M USD | NT$70.08K 2.23K USD | NT$30.00 0.95 USD | NT$30.35 0.96 USD | NT$1.55B 49.34M USD | 26.21 | NT$1.15 0.04 USD | ||
| Ginar Technology Co.,Ltd. 6151.TWO | NT$28.10 0.89 USD |
+1.26
|
NT$1.55B 49.34M USD | NT$127.29K 4.04K USD | NT$27.75 0.88 USD | NT$28.50 0.91 USD | NT$1.55B 49.34M USD | 20.66 | NT$1.36 0.04 USD | ||
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | NT$12.60 0.4 USD |
0
|
NT$1.53B 48.68M USD | NT$54.57K 1.73K USD | NT$12.50 0.4 USD | NT$12.65 0.4 USD | NT$1.53B 48.68M USD | 0 | -NT$0.84 -0.02 USD | ||
| NewSoft Technology Corporation 5202.TWO | NT$17.15 0.54 USD |
0
|
NT$1.53B 48.55M USD | NT$182.16K 5.79K USD | NT$17.10 0.54 USD | NT$17.35 0.55 USD | NT$1.53B 48.55M USD | 0 | -NT$0.95 -0.03 USD | ||
| Powertip Technology Corporation 6167.TWO | NT$11.50 0.37 USD |
+0.88
|
NT$1.51B 48.03M USD | NT$91.98K 2.92K USD | NT$11.50 0.37 USD | NT$11.70 0.37 USD | NT$1.51B 48.03M USD | 88.46 | NT$0.13 0.004 USD | ||
| OPNET Technologies Co., Ltd. 8034.TWO | NT$26.55 0.84 USD |
+4.12
|
NT$1.49B 47.44M USD | NT$3.73M 118.67K USD | NT$25.45 0.81 USD | NT$26.85 0.85 USD | NT$1.49B 47.44M USD | 15.08 | NT$1.76 0.06 USD | ||
| Chander Electronics Corp. 8068.TWO | NT$18.15 0.58 USD |
+0.28
|
NT$1.47B 46.58M USD | NT$122.46K 3.89K USD | NT$18.10 0.58 USD | NT$18.45 0.59 USD | NT$1.47B 46.58M USD | 11.48 | NT$1.58 0.05 USD | ||
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | NT$34.25 1.09 USD |
-0.15
|
NT$1.46B 46.29M USD | NT$123.84K 3.94K USD | NT$33.95 1.08 USD | NT$34.65 1.1 USD | NT$1.46B 46.29M USD | 0 | -NT$1.99 -0.06 USD | ||
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | NT$40.50 1.29 USD |
+1.76
|
NT$1.45B 46.05M USD | NT$68.43K 2.17K USD | NT$39.80 1.26 USD | NT$40.55 1.29 USD | NT$1.45B 46.05M USD | 20.87 | NT$1.94 0.06 USD | ||
| Jinli Group Holdings Limited 8429.TW | NT$7.79 0.25 USD |
+0.39
|
NT$1.45B 45.98M USD | NT$172.31K 5.48K USD | NT$7.73 0.25 USD | NT$7.81 0.25 USD | NT$1.45B 45.98M USD | 194.75 | NT$0.04 0.001 USD | ||
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | NT$35.70 1.13 USD |
+0.85
|
NT$1.43B 45.42M USD | NT$333.84K 10.61K USD | NT$35.10 1.12 USD | NT$36.25 1.15 USD | NT$1.43B 45.42M USD | 34.32 | NT$1.04 0.03 USD | ||
| Prime Electronics & Satellitics Inc. 6152.TW | NT$8.50 0.27 USD |
+2.53
|
NT$1.43B 45.3M USD | NT$429.08K 13.63K USD | NT$8.16 0.26 USD | NT$8.53 0.27 USD | NT$1.43B 45.3M USD | 0 | -NT$1.31 -0.04 USD | ||
| HY Electronic (Cayman) Limited 6573.TW | NT$17.65 0.56 USD |
+5.37
|
NT$1.42B 45.15M USD | NT$1.09M 34.58K USD | NT$17.15 0.54 USD | NT$17.90 0.57 USD | NT$1.42B 45.15M USD | 19.18 | NT$0.92 0.03 USD | ||
| Mutual-Tek Industries Co., Ltd. 6407.TWO | NT$18.90 0.6 USD |
+0.27
|
NT$1.42B 45.12M USD | NT$154.67K 4.91K USD | NT$18.65 0.59 USD | NT$19.60 0.62 USD | NT$1.42B 45.12M USD | 17.49 | NT$1.08 0.03 USD | ||
| DaBomb Protein Biotech Corp. 6578.TWO | NT$19.55 0.62 USD |
+0.51
|
NT$1.41B 44.69M USD | NT$100.80K 3.2K USD | NT$19.00 0.6 USD | NT$19.55 0.62 USD | NT$1.41B 44.69M USD | 0 | -NT$0.34 -0.01 USD | ||
| Advance Materials Corporation 3585.TWO | NT$12.55 0.4 USD |
-0.79
|
NT$1.40B 44.54M USD | NT$218.01K 6.93K USD | NT$12.10 0.38 USD | NT$12.85 0.41 USD | NT$1.40B 44.54M USD | 0 | -NT$0.25 -0.007 USD | ||
| Danen Technology Corporation 3686.TW | NT$18.25 0.58 USD |
0
|
NT$1.40B 44.36M USD | NT$210.71K 6.7K USD | NT$17.80 0.57 USD | NT$18.40 0.58 USD | NT$1.40B 44.36M USD | 0 | -NT$0.40 -0.01 USD | ||
| Syntek Semiconductor Co., Ltd. 5302.TWO | NT$8.61 0.27 USD |
+1.29
|
NT$1.38B 43.74M USD | NT$124.05K 3.94K USD | NT$8.44 0.27 USD | NT$8.72 0.28 USD | NT$1.38B 43.74M USD | 0 | -NT$0.27 -0.008 USD | ||
| Taitien Electronics Co., Ltd. 8289.TWO | NT$20.00 0.64 USD |
0
|
NT$1.37B 43.43M USD | NT$79.36K 2.52K USD | NT$19.95 0.63 USD | NT$20.10 0.64 USD | NT$1.37B 43.43M USD | 0 | -NT$0.09 -0.002 USD | ||
| Sino Tactful Co., Ltd. 5481.TWO | NT$20.50 0.65 USD |
0
|
NT$1.36B 43.25M USD | NT$610.59K 19.4K USD | NT$20.35 0.65 USD | NT$20.90 0.66 USD | NT$1.36B 43.25M USD | 0 | -NT$0.76 -0.02 USD | ||
| Single Well Industrial Corporation 3490.TWO | NT$24.65 0.78 USD |
+3.57
|
NT$1.36B 43.08M USD | NT$1.13M 35.76K USD | NT$24.10 0.77 USD | NT$25.05 0.8 USD | NT$1.36B 43.08M USD | 0 | -NT$0.06 -0.001 USD | ||
| Uniform Industrial Corporation 2482.TW | NT$17.20 0.55 USD |
0
|
NT$1.34B 42.57M USD | NT$61.28K 1.95K USD | NT$17.05 0.54 USD | NT$17.35 0.55 USD | NT$1.34B 42.57M USD | 0 | -NT$0.68 -0.02 USD | ||
| Solytech Enterprise Corporation 1471.TW | NT$8.87 0.28 USD |
-0.22
|
NT$1.33B 42.39M USD | NT$185.80K 5.9K USD | NT$8.62 0.27 USD | NT$8.97 0.29 USD | NT$1.33B 42.39M USD | 0 | -NT$0.30 -0.009 USD | ||
| Kworld Computer Co.,Ltd 3287.TWO | NT$30.20 0.96 USD |
+0.33
|
NT$1.33B 42.19M USD | NT$27.00K 857.93 USD | NT$30.00 0.95 USD | NT$30.55 0.97 USD | NT$1.33B 42.19M USD | 35.52 | NT$0.85 0.03 USD | ||
| Asia Plastic Recycling Holding Limited 1337.TW | NT$4.93 0.16 USD |
+0.2
|
NT$1.33B 42.13M USD | NT$170.74K 5.43K USD | NT$4.90 0.16 USD | NT$4.98 0.16 USD | NT$1.33B 42.13M USD | 0 | -NT$1.73 -0.05 USD | ||
| Appro Photoelectron Inc. 6560.TWO | NT$40.80 1.3 USD |
+7.37
|
NT$1.32B 42.1M USD | NT$193.43K 6.15K USD | NT$38.50 1.22 USD | NT$41.80 1.33 USD | NT$1.32B 42.1M USD | 0 | -NT$0.52 -0.01 USD | ||
| Chia Her Industrial Co., Ltd. 1449.TW | NT$10.35 0.33 USD |
+1.47
|
NT$1.32B 41.8M USD | NT$542.59K 17.24K USD | NT$10.30 0.33 USD | NT$10.70 0.34 USD | NT$1.32B 41.8M USD | 0 | -NT$0.32 -0.01 USD | ||
| Trinity Precision Technology Co., Ltd. 4534.TWO | NT$14.90 0.47 USD |
+1.02
|
NT$1.29B 41.09M USD | NT$100.31K 3.19K USD | NT$14.70 0.47 USD | NT$15.15 0.48 USD | NT$1.29B 41.09M USD | 0 | -NT$0.40 -0.01 USD | ||
| Hi Sharp Intelligence Technology Co.,Ltd. 3128.TWO | NT$27.25 0.87 USD |
+0.93
|
NT$1.29B 40.97M USD | NT$240.82K 7.65K USD | NT$26.85 0.85 USD | NT$27.45 0.87 USD | NT$1.29B 40.97M USD | 18.28 | NT$1.49 0.05 USD | ||
| Mediera Corporation 5398.TWO | NT$26.00 0.83 USD |
0
|
NT$1.29B 40.87M USD | NT$684.92K 21.76K USD | NT$25.50 0.81 USD | NT$26.40 0.84 USD | NT$1.29B 40.87M USD | 92.85 | NT$0.28 0.008 USD | ||
| Plotech Co.,Ltd 6141.TW | NT$11.25 0.36 USD |
0
|
NT$1.28B 40.52M USD | NT$142.08K 4.51K USD | NT$11.10 0.35 USD | NT$11.30 0.36 USD | NT$1.28B 40.52M USD | 0 | -NT$4.05 -0.1 USD | ||
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | NT$11.45 0.36 USD |
+0.44
|
NT$1.27B 40.36M USD | NT$186.82K 5.94K USD | NT$11.35 0.36 USD | NT$11.55 0.37 USD | NT$1.27B 40.36M USD | 0 | -NT$0.66 -0.02 USD | ||
| Chia Ta World Co., Ltd. 2033.TW | NT$15.60 0.5 USD |
0
|
NT$1.26B 40M USD | NT$58.11K 1.85K USD | NT$15.50 0.49 USD | NT$15.65 0.5 USD | NT$1.26B 40M USD | 53.79 | NT$0.29 0.009 USD | ||
| Dexin Corporation 3349.TWO | NT$27.00 0.86 USD |
+6.72
|
NT$1.24B 39.53M USD | NT$843.19K 26.79K USD | NT$25.20 0.8 USD | NT$27.15 0.86 USD | NT$1.24B 39.53M USD | 0 | -NT$0.56 -0.01 USD | ||
| E&E Recycling,Inc. 8440.TWO | NT$24.65 0.78 USD |
-1
|
NT$1.24B 39.36M USD | NT$47.52K 1.51K USD | NT$24.55 0.78 USD | NT$25.30 0.8 USD | NT$1.24B 39.36M USD | 136.94 | NT$0.18 0.005 USD | ||
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | NT$18.30 0.58 USD |
+0.83
|
NT$1.24B 39.31M USD | NT$23.10K 734.04 USD | NT$18.00 0.57 USD | NT$18.30 0.58 USD | NT$1.24B 39.31M USD | 20.10 | NT$0.91 0.03 USD | ||
| JSW Pacific Corporation 5251.TWO | NT$36.60 1.16 USD |
+0.14
|
NT$1.23B 39.23M USD | NT$64.97K 2.06K USD | NT$36.55 1.16 USD | NT$36.90 1.17 USD | NT$1.23B 39.23M USD | 365.99 | NT$0.10 0.003 USD | ||
| HOYA Resort Hotel Group 2736.TWO | NT$15.25 0.48 USD |
-0.97
|
NT$1.22B 38.75M USD | NT$83.87K 2.66K USD | NT$15.25 0.48 USD | NT$15.50 0.49 USD | NT$1.22B 38.75M USD | 0 | -NT$1.31 -0.04 USD | ||
| Taihan Precision Technology Co., Ltd. 1336.TWO | NT$15.70 0.5 USD |
+0.32
|
NT$1.22B 38.72M USD | NT$54.02K 1.72K USD | NT$15.65 0.5 USD | NT$15.80 0.5 USD | NT$1.22B 38.72M USD | 13.41 | NT$1.17 0.04 USD | ||
| Jhen Vei Electronic Co., Ltd. 3520.TWO | NT$17.45 0.55 USD |
+0.29
|
NT$1.20B 38.17M USD | NT$93.27K 2.96K USD | NT$17.40 0.55 USD | NT$17.65 0.56 USD | NT$1.20B 38.17M USD | 193.88 | NT$0.09 0.002 USD | ||
| Copartner Technology Corporation 3550.TW | NT$13.30 0.42 USD |
+2.31
|
NT$1.20B 38.15M USD | NT$287.28K 9.13K USD | NT$13.05 0.41 USD | NT$13.40 0.43 USD | NT$1.20B 38.15M USD | 0 | -NT$1.56 -0.04 USD | ||
| Cipherlab Co.,Ltd. 6160.TWO | NT$17.45 0.55 USD |
+0.87
|
NT$1.20B 37.98M USD | NT$258.80K 8.22K USD | NT$17.20 0.55 USD | NT$17.80 0.57 USD | NT$1.20B 37.98M USD | 0 | -NT$0.49 -0.01 USD | ||
| TM Technology, Inc. 5468.TWO | NT$20.00 0.64 USD |
+2.56
|
NT$1.18B 37.45M USD | NT$164.80K 5.24K USD | NT$19.50 0.62 USD | NT$20.00 0.64 USD | NT$1.18B 37.45M USD | 0 | -NT$0.19 -0.006 USD | ||
| Unicon Optical Co., Ltd. 4150.TWO | NT$7.97 0.25 USD |
-0.25
|
NT$1.17B 37.28M USD | NT$324.08K 10.3K USD | NT$7.86 0.25 USD | NT$8.25 0.26 USD | NT$1.17B 37.28M USD | 0 | -NT$2.27 -0.07 USD | ||
| MegaPro Biomedical Co., Ltd 6827.TWO | NT$14.60 0.46 USD |
-1.02
|
NT$1.16B 36.89M USD | NT$60.50K 1.92K USD | NT$14.60 0.46 USD | NT$15.10 0.48 USD | NT$1.16B 36.89M USD | 0 | -NT$2.29 -0.07 USD | ||
| GeneReach Biotechnology Corp. 4171.TWO | NT$20.05 0.64 USD |
+4.43
|
NT$1.16B 36.76M USD | NT$179.82K 5.71K USD | NT$19.25 0.61 USD | NT$20.70 0.66 USD | NT$1.16B 36.76M USD | 0 | -NT$2.60 -0.08 USD | ||
| ACULA Technology Corp. 3434.TWO | NT$31.90 1.01 USD |
+0.47
|
NT$1.14B 36.24M USD | NT$156.65K 4.98K USD | NT$31.90 1.01 USD | NT$32.35 1.03 USD | NT$1.14B 36.24M USD | 46.23 | NT$0.69 0.02 USD | ||
| AboCom Systems, Inc. 2444.TW | NT$11.10 0.35 USD |
-0.45
|
NT$1.13B 35.82M USD | NT$121.48K 3.86K USD | NT$10.85 0.34 USD | NT$11.20 0.36 USD | NT$1.13B 35.82M USD | 0 | -NT$1.38 -0.04 USD | ||
| iSTART-TEK INC. 6786.TWO | NT$39.50 1.26 USD |
-0.75
|
NT$1.12B 35.57M USD | NT$147.15K 4.68K USD | NT$38.55 1.22 USD | NT$40.05 1.27 USD | NT$1.12B 35.57M USD | 0 | -NT$2.63 -0.08 USD | ||
| Aker Technology Co., Ltd 6174.TWO | NT$22.20 0.71 USD |
+2.78
|
NT$1.11B 35.27M USD | NT$61.02K 1.94K USD | NT$21.65 0.69 USD | NT$22.30 0.71 USD | NT$1.11B 35.27M USD | 39.64 | NT$0.56 0.02 USD | ||
| Grand Ocean Retail Group Ltd. 5907.TW | NT$5.73 0.18 USD |
+0.88
|
NT$1.10B 34.93M USD | NT$146.01K 4.64K USD | NT$5.65 0.18 USD | NT$5.85 0.19 USD | NT$1.10B 34.93M USD | 0 | -NT$3.99 -0.1 USD | ||
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | NT$19.20 0.61 USD |
+0.52
|
NT$1.10B 34.93M USD | NT$67.18K 2.13K USD | NT$18.95 0.6 USD | NT$19.20 0.61 USD | NT$1.10B 34.93M USD | 0 | -NT$1.85 -0.05 USD | ||
| ABICO NetCom Co.,Ltd. 8071.TWO | NT$18.00 0.57 USD |
0
|
NT$1.08B 34.37M USD | NT$82.17K 2.61K USD | NT$18.00 0.57 USD | NT$18.15 0.58 USD | NT$1.08B 34.37M USD | 0 | -NT$0.43 -0.01 USD | ||
| Victory New Materials Limited Company 1340.TW | NT$7.06 0.22 USD |
+1.88
|
NT$1.08B 34.31M USD | NT$78.32K 2.49K USD | NT$6.94 0.22 USD | NT$7.10 0.23 USD | NT$1.08B 34.31M USD | 0 | -NT$5.52 -0.1 USD | ||
| 3s Silicon Tech., Inc. 5297.TWO | NT$29.05 0.92 USD |
+5.83
|
NT$1.08B 34.29M USD | NT$149.49K 4.75K USD | NT$27.25 0.87 USD | NT$29.45 0.94 USD | NT$1.08B 34.29M USD | 85.44 | NT$0.34 0.01 USD | ||
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | NT$11.85 0.38 USD |
+0.42
|
NT$1.07B 33.89M USD | NT$131.51K 4.18K USD | NT$11.60 0.37 USD | NT$11.95 0.38 USD | NT$1.07B 33.89M USD | 45.57 | NT$0.26 0.008 USD | ||
| Arlitech Electronic Corp. 6432.TWO | NT$32.75 1.04 USD |
+0.77
|
NT$1.06B 33.55M USD | NT$445.41K 14.15K USD | NT$32.60 1.04 USD | NT$33.60 1.07 USD | NT$1.06B 33.55M USD | 64.21 | NT$0.51 0.02 USD | ||
| Microelectronics Technology Inc. 2314.TW | NT$23.50 0.75 USD |
-0.84
|
NT$1.05B 33.37M USD | NT$103.59K 3.29K USD | NT$23.10 0.73 USD | NT$23.50 0.75 USD | NT$1.05B 33.37M USD | 0 | -NT$7.50 -0.2 USD | ||
| ASEC International Corporation 6113.TWO | NT$19.65 0.62 USD |
+1.55
|
NT$1.03B 32.81M USD | NT$75.59K 2.4K USD | NT$19.20 0.61 USD | NT$19.90 0.63 USD | NT$1.03B 32.81M USD | 0 | -NT$0.07 -0.002 USD | ||
| AMICCOM Electronics Corporation 5272.TWO | NT$18.60 0.59 USD |
+1.36
|
NT$1.03B 32.67M USD | NT$37.15K 1.18K USD | NT$18.40 0.58 USD | NT$18.65 0.59 USD | NT$1.03B 32.67M USD | 0 | -NT$1.15 -0.03 USD | ||
| Avision Inc. 2380.TW | NT$4.74 0.15 USD |
+3.72
|
NT$1.03B 32.64M USD | NT$56.66K 1.8K USD | NT$4.60 0.15 USD | NT$4.86 0.15 USD | NT$1.03B 32.64M USD | 0 | -NT$0.07 -0.002 USD | ||
| Sun Race Sturmey-Archer Corporation 1526.TW | NT$17.10 0.54 USD |
0
|
NT$1.03B 32.6M USD | NT$38.62K 1.23K USD | NT$17.10 0.54 USD | NT$17.20 0.55 USD | NT$1.03B 32.6M USD | 0 | -NT$0.47 -0.01 USD | ||
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | NT$14.70 0.47 USD |
+2.08
|
NT$1.02B 32.56M USD | NT$95.02K 3.02K USD | NT$14.30 0.45 USD | NT$14.95 0.48 USD | NT$1.02B 32.56M USD | 122.50 | NT$0.12 0.003 USD | ||
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | NT$6.11 0.19 USD |
+1.33
|
NT$1.02B 32.25M USD | NT$101.01K 3.21K USD | NT$6.04 0.19 USD | NT$6.41 0.2 USD | NT$1.02B 32.25M USD | 0 | -NT$1.10 -0.03 USD | ||
| Feng Ching Metal Corporation 2061.TWO | NT$17.55 0.56 USD |
-0.85
|
NT$1.01B 32M USD | NT$73.29K 2.33K USD | NT$17.30 0.55 USD | NT$17.70 0.56 USD | NT$1.01B 32M USD | 0 | -NT$1.62 -0.05 USD | ||
| Avertronics Inc. 3597.TWO | NT$25.80 0.82 USD |
0
|
NT$1.01B 31.97M USD | NT$26.39K 838.55 USD | NT$25.65 0.82 USD | NT$26.10 0.83 USD | NT$1.01B 31.97M USD | 37.94 | NT$0.68 0.02 USD | ||
| Ttbio Corp. 6493.TWO | NT$32.40 1.03 USD |
+2.86
|
NT$973.62M 30.94M USD | NT$227.93K 7.24K USD | NT$30.45 0.97 USD | NT$32.50 1.03 USD | NT$973.62M 30.94M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Promise Technology, Inc. 3057.TW | NT$15.70 0.5 USD |
+4.32
|
NT$947.11M 30.09M USD | NT$590.92K 18.78K USD | NT$14.50 0.46 USD | NT$16.10 0.51 USD | NT$947.11M 30.09M USD | 0 | -NT$1.50 -0.04 USD | ||
| Megawin Technology Co., Ltd. 3122.TWO | NT$22.70 0.72 USD |
+5.09
|
NT$925.36M 29.4M USD | NT$75.04K 2.38K USD | NT$21.60 0.69 USD | NT$23.00 0.73 USD | NT$925.36M 29.4M USD | 0 | -NT$1.75 -0.05 USD | ||
| Inventec Besta Co.,Ltd 8201.TW | NT$14.70 0.47 USD |
+0.68
|
NT$916.78M 29.13M USD | NT$25.21K 801.15 USD | NT$14.45 0.46 USD | NT$14.80 0.47 USD | NT$916.78M 29.13M USD | 0 | -NT$0.50 -0.01 USD | ||
| Yong Shun Chemical Co., Ltd 4711.TWO | NT$15.00 0.48 USD |
0
|
NT$915.84M 29.1M USD | NT$10.36K 329.06 USD | NT$14.90 0.47 USD | NT$15.00 0.48 USD | NT$915.84M 29.1M USD | 75.00 | NT$0.20 0.006 USD | ||
| TOPBI International Holdings Limited 2929.TW | NT$8.14 0.26 USD |
-1.21
|
NT$891.28M 28.32M USD | NT$133.89K 4.25K USD | NT$8.14 0.26 USD | NT$8.24 0.26 USD | NT$891.28M 28.32M USD | 58.14 | NT$0.14 0.004 USD | ||
| Sunf Pu Technology Co., Ltd. 5488.TWO | NT$9.55 0.3 USD |
+2.91
|
NT$874.65M 27.79M USD | NT$186.32K 5.92K USD | NT$9.24 0.29 USD | NT$9.55 0.3 USD | NT$874.65M 27.79M USD | 0 | -NT$0.04 -0.001 USD | ||
| Atech OEM Inc. 6109.TWO | NT$12.35 0.39 USD |
+1.65
|
NT$837.64M 26.62M USD | NT$215.08K 6.83K USD | NT$12.25 0.39 USD | NT$12.70 0.4 USD | NT$837.64M 26.62M USD | 0 | -NT$1.77 -0.05 USD | ||
| Unifosa Corp. 8277.TWO | NT$8.70 0.28 USD |
+7.41
|
NT$797.17M 25.33M USD | NT$1.11M 35.2K USD | NT$7.97 0.25 USD | NT$8.79 0.28 USD | NT$797.17M 25.33M USD | 0 | -NT$0.55 -0.01 USD | ||
| Ledtech Electronics Corp. 6164.TW | NT$9.75 0.31 USD |
+0.31
|
NT$780.00M 24.78M USD | NT$60.76K 1.93K USD | NT$9.72 0.31 USD | NT$9.75 0.31 USD | NT$780.00M 24.78M USD | 81.25 | NT$0.12 0.003 USD | ||
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | NT$11.00 0.35 USD |
0
|
NT$763.05M 24.25M USD | NT$56.58K 1.8K USD | NT$10.95 0.35 USD | NT$11.15 0.35 USD | NT$763.05M 24.25M USD | 35.48 | NT$0.31 0.009 USD | ||
| Jetbest Corporation 4741.TWO | NT$21.20 0.67 USD |
+0.71
|
NT$738.03M 23.45M USD | NT$68.13K 2.16K USD | NT$21.15 0.67 USD | NT$21.50 0.68 USD | NT$738.03M 23.45M USD | 39.25 | NT$0.54 0.02 USD | ||
| Z-Com, Inc. 8176.TWO | NT$10.40 0.33 USD |
+0.48
|
NT$718.36M 22.83M USD | NT$103.35K 3.28K USD | NT$10.25 0.33 USD | NT$10.40 0.33 USD | NT$718.36M 22.83M USD | 12.09 | NT$0.86 0.03 USD | ||
| Mortech Corporation 7419.TWO | NT$16.80 0.53 USD |
-1.47
|
NT$672.00M 21.35M USD | NT$70.11K 2.23K USD | NT$16.15 0.51 USD | NT$17.05 0.54 USD | NT$672.00M 21.35M USD | 0 | -NT$0.76 -0.02 USD | ||
| Horng Tong Enterprise Co., Ltd. 5271.TWO | NT$10.30 0.33 USD |
+5.64
|
NT$653.76M 20.77M USD | NT$160.16K 5.09K USD | NT$9.45 0.3 USD | NT$10.40 0.33 USD | NT$653.76M 20.77M USD | 0 | -NT$1.39 -0.04 USD | ||
| Uniflex Technology Inc. 3321.TW | NT$17.55 0.56 USD |
0
|
NT$509.57M 16.19M USD | NT$115.68K 3.68K USD | NT$17.25 0.55 USD | NT$17.60 0.56 USD | NT$509.57M 16.19M USD | 0 | -NT$3.10 -0.09 USD | ||
| Chia Yi Steel Co., Ltd. 2067.TWO | NT$10.65 0.34 USD |
+0.47
|
NT$480.72M 15.28M USD | NT$122.69K 3.9K USD | NT$10.25 0.33 USD | NT$10.70 0.34 USD | NT$480.72M 15.28M USD | 0 | -NT$3.15 -0.1 USD | ||
| Innovision FlexTech Corporation 6673.TWO | NT$9.47 0.3 USD |
-1.66
|
NT$249.55M 7.93M USD | NT$64.91K 2.06K USD | NT$9.00 0.29 USD | NT$9.47 0.3 USD | NT$249.55M 7.93M USD | 0 | -NT$1.41 -0.04 USD | ||
| CTBC US High Grade Municipal Bond ETF 00847B.TWO | NT$26.50 0.84 USD |
-0.08
|
NT$0.00 0 USD | NT$101.08K 3.21K USD | NT$26.50 0.84 USD | NT$26.51 0.84 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fubon Taiwan high dividend 30 ETF 00900.TW | NT$13.32 0.42 USD |
+0.68
|
NT$0.00 0 USD | NT$11.47M 364.57K USD | NT$13.21 0.42 USD | NT$13.32 0.42 USD | NT$0.00 0 USD | 16.51 | NT$0.81 0.03 USD | ||
| SinoPac ICE 20+ Year US Treasury ETF 00857B.TWO | NT$24.22 0.77 USD |
-0.12
|
NT$0.00 0 USD | NT$1.88M 59.7K USD | NT$24.22 0.77 USD | NT$24.25 0.77 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Yuanta U.S. Treasury 20+ Year Bond ETF 00679B.TWO | NT$27.81 0.88 USD |
-0.07
|
NT$0.00 0 USD | NT$21.58M 685.84K USD | NT$27.80 0.88 USD | NT$27.85 0.88 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Taishin J.P.Morgan Emerging Markets IG Bond ETF 00734B.TWO | NT$16.03 0.51 USD |
0
|
NT$0.00 0 USD | NT$500.00K 15.89K USD | NT$16.03 0.51 USD | NT$16.03 0.51 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF 00722B.TWO | NT$37.34 1.19 USD |
-0.08
|
NT$0.00 0 USD | NT$3.70M 117.54K USD | NT$37.32 1.19 USD | NT$37.40 1.19 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF 00849B.TWO | NT$37.20 1.18 USD |
+0.19
|
NT$0.00 0 USD | NT$106.66K 3.39K USD | NT$37.06 1.18 USD | NT$37.20 1.18 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Capital ICE International15+ Year US Emerging Markets External Sovereign ETF 00756B.TWO | NT$32.37 1.03 USD |
-0.15
|
NT$0.00 0 USD | NT$171.37K 5.45K USD | NT$32.32 1.03 USD | NT$32.43 1.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF 00883B.TWO | NT$31.62 1 USD |
-0.03
|
NT$0.00 0 USD | NT$127.53K 4.05K USD | NT$31.61 1 USD | NT$31.63 1.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fubon 1-3 Years US Treasury Bond ETF 00694B.TWO | NT$41.49 1.32 USD |
+0.1
|
NT$0.00 0 USD | NT$285.24K 9.06K USD | NT$41.39 1.32 USD | NT$41.50 1.32 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Capital BofA Merrill Lynch 10+ Year US Banking Index ETF 00724B.TWO | NT$34.90 1.11 USD |
-0.11
|
NT$0.00 0 USD | NT$3.64M 115.54K USD | NT$34.87 1.11 USD | NT$34.98 1.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 1-5 Years US High Yield Bond Ex China 00741B.TWO | NT$37.48 1.19 USD |
+0.03
|
NT$0.00 0 USD | NT$242.15K 7.69K USD | NT$37.46 1.19 USD | NT$37.50 1.19 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fubon 7-10 Years US Treasury Bond ETF 00695B.TWO | NT$35.89 1.14 USD |
-0.03
|
NT$0.00 0 USD | NT$292.83K 9.3K USD | NT$35.84 1.14 USD | NT$35.91 1.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Capital ICE 25+ Year Us Treasury ETF 00764B.TWO | NT$29.18 0.93 USD |
-0.14
|
NT$0.00 0 USD | NT$10.98M 348.86K USD | NT$29.15 0.93 USD | NT$29.21 0.93 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index ETF 00723B.TWO | NT$32.26 1.03 USD |
-0.03
|
NT$0.00 0 USD | NT$226.00K 7.18K USD | NT$32.23 1.02 USD | NT$32.27 1.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| KGI Financial Holding Co., Ltd. 2883B.TW | NT$7.71 0.24 USD |
+0.13
|
NT$0.00 0 USD | NT$808.13K 25.68K USD | NT$7.67 0.24 USD | NT$7.71 0.24 USD | NT$0.00 0 USD | 3.41 | NT$2.26 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||