결과 페이지 7 - 국가: 대만 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (4625)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5968)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (15)
- 화학약품 (20)
- 특수 화학약품 (61)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (6)
- 알루미늄 (4)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (39)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (65)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (23)
- 섬유 제조 (62)
- 의류 제조 (15)
- 신발 및 액세서리 (9)
- 포장 및 용기 (9)
- 개인 서비스 (2)
- 식당 (16)
- 의류 소매 (2)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (5)
- 전문 소매 (11)
- 도박 (1)
- 레저 (25)
- 숙박 (15)
- 리조트 및 카지노 (5)
- 여행 서비스 (7)
- 은행 - 지역 (13)
- 자본 시장 (15)
- 보험 - 생명 (10)
- 보험 - 재산 및 상해 (3)
- 보험 중개인 (2)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (18)
- 부동산 서비스 (27)
- 부동산 - 종합 (11)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (21)
- 포장 식품 (25)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 생명공학 (67)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (33)
- 의료 기기 및 소모품 (22)
- 진단 및 연구 (8)
- 의료 유통 (3)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (7)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (2)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (34)
- 건축 제품 및 장비 (8)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (12)
- 특수 산업 기계 (81)
- 금속 제작 (31)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (70)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (2)
- 해상 운송 (14)
- 트럭 운송 (2)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (11)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (17)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (74)
- 컴퓨터 하드웨어 (118)
- 가전 제품 (28)
- 전자 부품 (265)
- 전자 및 컴퓨터 유통 (36)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (61)
- 반도체 (163)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abonmax Co., Ltd 2429.TW | NT$86.50 2.75 USD |
-2.7
|
NT$8.00B 254.24M USD | NT$1.14M 36.16K USD | NT$85.40 2.71 USD | NT$89.90 2.86 USD | NT$8.00B 254.24M USD | 0 | -NT$1.57 -0.04 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | NT$183.00 5.81 USD |
-3.94
|
NT$7.99B 254.03M USD | NT$775.03K 24.63K USD | NT$182.00 5.78 USD | NT$191.00 6.07 USD | NT$7.99B 254.03M USD | 15.52 | NT$11.79 0.37 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | NT$52.90 1.68 USD |
+2.32
|
NT$7.98B 253.42M USD | NT$401.74K 12.77K USD | NT$51.60 1.64 USD | NT$53.70 1.71 USD | NT$7.98B 253.42M USD | 12.07 | NT$4.38 0.14 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | NT$36.05 1.15 USD |
+0.28
|
NT$7.96B 252.79M USD | NT$188.35K 5.98K USD | NT$35.75 1.14 USD | NT$36.05 1.15 USD | NT$7.96B 252.79M USD | 0 | -NT$0.72 -0.02 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | NT$59.90 1.9 USD |
-2.6
|
NT$7.94B 252.28M USD | NT$2.04M 64.81K USD | NT$59.90 1.9 USD | NT$62.30 1.98 USD | NT$7.94B 252.28M USD | 0 | -NT$5.56 -0.1 USD | |
| Advanced Ceramic X Corporation 3152.TWO | NT$115.00 3.65 USD |
0
|
NT$7.94B 252.2M USD | NT$140.25K 4.46K USD | NT$114.00 3.62 USD | NT$116.50 3.7 USD | NT$7.94B 252.2M USD | 11.75 | NT$9.78 0.31 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | NT$131.50 4.18 USD |
-0.75
|
NT$7.89B 250.72M USD | NT$139.83K 4.44K USD | NT$131.50 4.18 USD | NT$136.00 4.32 USD | NT$7.89B 250.72M USD | 15.63 | NT$8.41 0.27 USD | |
| Sunrex Technology Corporation 2387.TW | NT$40.75 1.29 USD |
+0.12
|
NT$7.89B 250.58M USD | NT$540.71K 17.18K USD | NT$40.75 1.29 USD | NT$41.35 1.31 USD | NT$7.89B 250.58M USD | 7.97 | NT$5.11 0.16 USD | |
| Taimide Tech. Inc. 3645.TW | NT$57.60 1.83 USD |
-1.37
|
NT$7.88B 250.29M USD | NT$1.81M 57.56K USD | NT$56.70 1.8 USD | NT$58.90 1.87 USD | NT$7.88B 250.29M USD | 51.42 | NT$1.12 0.04 USD | |
| Asia Polymer Corporation 1308.TW | NT$13.25 0.42 USD |
+2.32
|
NT$7.87B 249.98M USD | NT$4.10M 130.25K USD | NT$12.85 0.41 USD | NT$13.60 0.43 USD | NT$7.87B 249.98M USD | 0 | -NT$1.72 -0.05 USD | |
| FIC Global, Inc. 3701.TW | NT$33.20 1.05 USD |
-1.34
|
NT$7.85B 249.52M USD | NT$325.90K 10.36K USD | NT$32.90 1.05 USD | NT$33.65 1.07 USD | NT$7.85B 249.52M USD | 43.68 | NT$0.76 0.02 USD | |
| Zippy Technology Corp. 2420.TW | NT$51.40 1.63 USD |
+1.18
|
NT$7.85B 249.31M USD | NT$143.67K 4.57K USD | NT$51.00 1.62 USD | NT$51.70 1.64 USD | NT$7.85B 249.31M USD | 14.04 | NT$3.66 0.12 USD | |
| CHC Healthcare Group 4164.TW | NT$42.15 1.34 USD |
-0.94
|
NT$7.83B 248.73M USD | NT$629.71K 20.01K USD | NT$42.00 1.33 USD | NT$42.75 1.36 USD | NT$7.83B 248.73M USD | 46.83 | NT$0.90 0.03 USD | |
| Avalue Technology Incorporation 3479.TWO | NT$108.00 3.43 USD |
+2.37
|
NT$7.81B 248.09M USD | NT$224.27K 7.13K USD | NT$105.00 3.34 USD | NT$108.00 3.43 USD | NT$7.81B 248.09M USD | 15.97 | NT$6.76 0.21 USD | |
| Formosa Laboratories, Inc. 4746.TW | NT$64.90 2.06 USD |
+4.17
|
NT$7.80B 247.99M USD | NT$1.77M 56.17K USD | NT$63.50 2.02 USD | NT$66.90 2.13 USD | NT$7.80B 247.99M USD | 0 | -NT$0.51 -0.01 USD | |
| Eris Technology Corporation 3675.TWO | NT$146.50 4.66 USD |
-0.34
|
NT$7.77B 246.99M USD | NT$344.00K 10.93K USD | NT$146.50 4.66 USD | NT$150.00 4.77 USD | NT$7.77B 246.99M USD | 43.47 | NT$3.37 0.11 USD | |
| Alltek Technology Corporation 3209.TW | NT$33.00 1.05 USD |
0
|
NT$7.75B 246.39M USD | NT$613.97K 19.51K USD | NT$32.65 1.04 USD | NT$33.20 1.05 USD | NT$7.75B 246.39M USD | 16.92 | NT$1.95 0.06 USD | |
| KYE Systems Corp. 2365.TW | NT$34.90 1.11 USD |
-3.46
|
NT$7.73B 245.67M USD | NT$3.07M 97.62K USD | NT$34.75 1.1 USD | NT$36.40 1.16 USD | NT$7.73B 245.67M USD | 102.64 | NT$0.34 0.01 USD | |
| Youngtek Electronics Corporation 6261.TWO | NT$59.90 1.9 USD |
+0.34
|
NT$7.70B 244.58M USD | NT$156.09K 4.96K USD | NT$59.10 1.88 USD | NT$60.20 1.91 USD | NT$7.70B 244.58M USD | 19.26 | NT$3.11 0.1 USD | |
| United Alloy-Tech Company 3162.TWO | NT$57.50 1.83 USD |
-9.45
|
NT$7.67B 243.63M USD | NT$14.01M 445.28K USD | NT$57.20 1.82 USD | NT$60.10 1.91 USD | NT$7.67B 243.63M USD | 23.37 | NT$2.46 0.08 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | NT$13.60 0.43 USD |
+0.74
|
NT$7.67B 243.63M USD | NT$682.78K 21.7K USD | NT$13.40 0.43 USD | NT$13.65 0.43 USD | NT$7.67B 243.63M USD | 0 | -NT$2.36 -0.07 USD | |
| GMI Technology Inc. 3312.TW | NT$41.90 1.33 USD |
+4.23
|
NT$7.65B 243.14M USD | NT$3.60M 114.27K USD | NT$40.25 1.28 USD | NT$42.80 1.36 USD | NT$7.65B 243.14M USD | 77.59 | NT$0.54 0.02 USD | |
| K.S. Terminals Inc. 3003.TW | NT$49.05 1.56 USD |
+1.13
|
NT$7.63B 242.6M USD | NT$208.91K 6.64K USD | NT$48.35 1.54 USD | NT$49.30 1.57 USD | NT$7.63B 242.6M USD | 28.68 | NT$1.71 0.05 USD | |
| Wei Chuan Foods Corporation 1201.TW | NT$15.05 0.48 USD |
-0.33
|
NT$7.62B 242.01M USD | NT$367.71K 11.68K USD | NT$14.95 0.48 USD | NT$15.10 0.48 USD | NT$7.62B 242.01M USD | 26.87 | NT$0.56 0.02 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | NT$52.40 1.67 USD |
-0.19
|
NT$7.60B 241.51M USD | NT$158.85K 5.05K USD | NT$51.60 1.64 USD | NT$53.30 1.69 USD | NT$7.60B 241.51M USD | 18.58 | NT$2.82 0.09 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$69.50 2.21 USD |
+5.62
|
NT$7.58B 240.94M USD | NT$15.48M 491.89K USD | NT$64.50 2.05 USD | NT$69.50 2.21 USD | NT$7.58B 240.94M USD | 128.70 | NT$0.54 0.02 USD | |
| Trigold Holdings Limited 3709.TWO | NT$60.30 1.92 USD |
+5.05
|
NT$7.57B 240.6M USD | NT$13.29M 422.18K USD | NT$56.40 1.79 USD | NT$62.70 1.99 USD | NT$7.57B 240.6M USD | 12.80 | NT$4.71 0.15 USD | |
| Analog Integrations Corporation 6291.TWO | NT$157.50 5 USD |
+9.76
|
NT$7.56B 240.22M USD | NT$1.28M 40.58K USD | NT$150.00 4.77 USD | NT$157.50 5 USD | NT$7.56B 240.22M USD | 46.05 | NT$3.42 0.11 USD | |
| Senao International Co.,Ltd. 2450.TW | NT$29.15 0.93 USD |
-0.34
|
NT$7.53B 239.21M USD | NT$51.16K 1.63K USD | NT$29.10 0.92 USD | NT$29.30 0.93 USD | NT$7.53B 239.21M USD | 18.33 | NT$1.59 0.05 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | NT$31.05 0.99 USD |
+0.81
|
NT$7.52B 239.03M USD | NT$248.46K 7.89K USD | NT$30.60 0.97 USD | NT$31.35 1 USD | NT$7.52B 239.03M USD | 23.34 | NT$1.33 0.04 USD | |
| Liton Technology Corp. 6175.TWO | NT$50.20 1.6 USD |
+2.87
|
NT$7.52B 238.82M USD | NT$13.99M 444.57K USD | NT$48.00 1.53 USD | NT$51.70 1.64 USD | NT$7.52B 238.82M USD | 16.73 | NT$3.00 0.1 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | NT$44.40 1.41 USD |
+8.56
|
NT$7.49B 237.91M USD | NT$10.21M 324.3K USD | NT$41.15 1.31 USD | NT$44.75 1.42 USD | NT$7.49B 237.91M USD | 21.34 | NT$2.08 0.07 USD | |
| Hitron Technologies Inc. 2419.TW | NT$23.25 0.74 USD |
-0.43
|
NT$7.47B 237.38M USD | NT$769.30K 24.44K USD | NT$22.95 0.73 USD | NT$23.45 0.75 USD | NT$7.47B 237.38M USD | 0 | -NT$0.29 -0.009 USD | |
| Infortrend Technology, Inc. 2495.TW | NT$27.30 0.87 USD |
+3.21
|
NT$7.47B 237.3M USD | NT$15.84M 503.47K USD | NT$26.05 0.83 USD | NT$27.60 0.88 USD | NT$7.47B 237.3M USD | 28.73 | NT$0.95 0.03 USD | |
| Speed Tech Corp. 5457.TWO | NT$42.70 1.36 USD |
-2.18
|
NT$7.45B 236.87M USD | NT$1.16M 36.86K USD | NT$42.25 1.34 USD | NT$43.95 1.4 USD | NT$7.45B 236.87M USD | 17.71 | NT$2.41 0.08 USD | |
| Concord International Securities Co., Ltd 5864.TWO | NT$16.25 0.52 USD |
-0.91
|
NT$7.39B 234.68M USD | NT$1.79M 56.97K USD | NT$16.25 0.52 USD | NT$16.55 0.53 USD | NT$7.39B 234.68M USD | 23.89 | NT$0.68 0.02 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | NT$36.95 1.17 USD |
+2.64
|
NT$7.35B 233.46M USD | NT$298.00K 9.47K USD | NT$35.90 1.14 USD | NT$37.00 1.18 USD | NT$7.35B 233.46M USD | 13.24 | NT$2.79 0.09 USD | |
| In Win Development Inc. 6117.TW | NT$78.80 2.5 USD |
-2.96
|
NT$7.35B 233.43M USD | NT$865.51K 27.5K USD | NT$78.80 2.5 USD | NT$82.10 2.61 USD | NT$7.35B 233.43M USD | 24.54 | NT$3.21 0.1 USD | |
| Kung Sing Engineering Corporation 5521.TW | NT$14.90 0.47 USD |
+0.34
|
NT$7.33B 233.07M USD | NT$13.21M 419.67K USD | NT$14.75 0.47 USD | NT$15.35 0.49 USD | NT$7.33B 233.07M USD | 42.57 | NT$0.35 0.01 USD | |
| Dafeng TV Ltd. 6184.TW | NT$48.10 1.53 USD |
0
|
NT$7.32B 232.63M USD | NT$64.77K 2.06K USD | NT$48.05 1.53 USD | NT$48.15 1.53 USD | NT$7.32B 232.63M USD | 16.19 | NT$2.97 0.09 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | NT$91.40 2.9 USD |
+0.66
|
NT$7.27B 230.98M USD | NT$586.09K 18.62K USD | NT$89.80 2.85 USD | NT$91.70 2.91 USD | NT$7.27B 230.98M USD | 12.53 | NT$7.29 0.23 USD | |
| Formosan Rubber Group Inc. 2107.TW | NT$23.90 0.76 USD |
+0.42
|
NT$7.26B 230.56M USD | NT$158.44K 5.03K USD | NT$23.75 0.75 USD | NT$23.95 0.76 USD | NT$7.26B 230.56M USD | 14.75 | NT$1.62 0.05 USD | |
| Tatung System Technologies Inc. 8099.TWO | NT$72.40 2.3 USD |
-0.14
|
NT$7.25B 230.22M USD | NT$75.55K 2.4K USD | NT$71.60 2.28 USD | NT$72.90 2.32 USD | NT$7.25B 230.22M USD | 32.46 | NT$2.23 0.07 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | NT$18.95 0.6 USD |
0
|
NT$7.20B 228.81M USD | NT$168.04K 5.34K USD | NT$18.75 0.6 USD | NT$19.10 0.61 USD | NT$7.20B 228.81M USD | 20.15 | NT$0.94 0.03 USD | |
| Castles Technology Co., Ltd. 5258.TW | NT$65.70 2.09 USD |
+1.55
|
NT$7.20B 228.76M USD | NT$387.18K 12.3K USD | NT$64.70 2.06 USD | NT$67.00 2.13 USD | NT$7.20B 228.76M USD | 20.03 | NT$3.28 0.1 USD | |
| FineTek Co., Ltd. 4549.TWO | NT$126.00 4 USD |
-6.32
|
NT$7.18B 228.22M USD | NT$951.86K 30.25K USD | NT$125.00 3.97 USD | NT$135.00 4.29 USD | NT$7.18B 228.22M USD | 34.05 | NT$3.70 0.12 USD | |
| Creative Sensor Inc. 8249.TW | NT$52.90 1.68 USD |
0
|
NT$7.14B 226.9M USD | NT$663.46K 21.08K USD | NT$52.20 1.66 USD | NT$53.20 1.69 USD | NT$7.14B 226.9M USD | 11.47 | NT$4.61 0.15 USD | |
| DFI Inc. 2397.TW | NT$62.10 1.97 USD |
-1.27
|
NT$7.11B 225.91M USD | NT$211.43K 6.72K USD | NT$61.70 1.96 USD | NT$62.70 1.99 USD | NT$7.11B 225.91M USD | 15.40 | NT$4.03 0.13 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | NT$24.30 0.77 USD |
-0.82
|
NT$7.10B 225.63M USD | NT$484.62K 15.4K USD | NT$24.25 0.77 USD | NT$24.65 0.78 USD | NT$7.10B 225.63M USD | 0 | -NT$0.19 -0.006 USD | |
| Gigastorage Corporation 2406.TW | NT$20.15 0.64 USD |
-1.71
|
NT$7.07B 224.68M USD | NT$3.17M 100.81K USD | NT$19.90 0.63 USD | NT$20.80 0.66 USD | NT$7.07B 224.68M USD | 0 | -NT$1.55 -0.04 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | NT$103.00 3.27 USD |
-0.96
|
NT$7.01B 222.65M USD | NT$319.51K 10.15K USD | NT$101.50 3.23 USD | NT$103.50 3.29 USD | NT$7.01B 222.65M USD | 43.45 | NT$2.37 0.08 USD | |
| Mycenax Biotech Inc. 4726.TWO | NT$33.65 1.07 USD |
-0.74
|
NT$6.98B 221.66M USD | NT$63.60K 2.02K USD | NT$33.60 1.07 USD | NT$34.00 1.08 USD | NT$6.98B 221.66M USD | 0 | -NT$2.32 -0.07 USD | |
| Eastern Media International Corporation 2614.TW | NT$21.25 0.68 USD |
0
|
NT$6.95B 220.98M USD | NT$1.13M 35.86K USD | NT$21.00 0.67 USD | NT$21.55 0.68 USD | NT$6.95B 220.98M USD | 14.16 | NT$1.50 0.05 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | NT$42.00 1.33 USD |
+1.82
|
NT$6.92B 219.96M USD | NT$1.54M 48.94K USD | NT$41.10 1.31 USD | NT$42.10 1.34 USD | NT$6.92B 219.96M USD | 0 | -NT$0.29 -0.009 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | NT$70.40 2.24 USD |
-0.98
|
NT$6.89B 219.04M USD | NT$470.66K 14.96K USD | NT$69.70 2.21 USD | NT$72.60 2.31 USD | NT$6.89B 219.04M USD | 121.37 | NT$0.58 0.02 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | NT$116.50 3.7 USD |
-0.85
|
NT$6.89B 219.03M USD | NT$232.67K 7.39K USD | NT$115.00 3.65 USD | NT$118.50 3.77 USD | NT$6.89B 219.03M USD | 26.53 | NT$4.39 0.14 USD | |
| TSEC Corporation 6443.TW | NT$13.40 0.43 USD |
-1.47
|
NT$6.87B 218.34M USD | NT$2.66M 84.5K USD | NT$13.30 0.42 USD | NT$13.60 0.43 USD | NT$6.87B 218.34M USD | 0 | -NT$3.21 -0.1 USD | |
| LCY Technology Corp. 4989.TW | NT$49.80 1.58 USD |
+1.22
|
NT$6.86B 218.02M USD | NT$34.67M 1.1M USD | NT$47.80 1.52 USD | NT$51.40 1.63 USD | NT$6.86B 218.02M USD | 0 | -NT$4.44 -0.1 USD | |
| Macnica Galaxy Inc. 6227.TWO | NT$90.00 2.86 USD |
+0.78
|
NT$6.85B 217.66M USD | NT$291.51K 9.26K USD | NT$89.30 2.84 USD | NT$90.80 2.89 USD | NT$6.85B 217.66M USD | 13.10 | NT$6.87 0.22 USD | |
| China General Plastics Corporation 1305.TW | NT$11.75 0.37 USD |
+1.73
|
NT$6.83B 216.94M USD | NT$2.62M 83.4K USD | NT$11.50 0.37 USD | NT$12.10 0.38 USD | NT$6.83B 216.94M USD | 0 | -NT$2.49 -0.07 USD | |
| Cathay Chemical Works Inc. 1713.TW | NT$45.20 1.44 USD |
+0.67
|
NT$6.82B 216.8M USD | NT$249.73K 7.94K USD | NT$44.45 1.41 USD | NT$46.20 1.47 USD | NT$6.82B 216.8M USD | 4.62 | NT$9.78 0.31 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | NT$25.95 0.82 USD |
-1.14
|
NT$6.79B 215.84M USD | NT$312.46K 9.93K USD | NT$25.55 0.81 USD | NT$26.30 0.84 USD | NT$6.79B 215.84M USD | 6.31 | NT$4.11 0.13 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | NT$9.52 0.3 USD |
-1.24
|
NT$6.78B 215.33M USD | NT$2.52M 80.06K USD | NT$9.51 0.3 USD | NT$9.91 0.31 USD | NT$6.78B 215.33M USD | 0 | -NT$0.33 -0.01 USD | |
| Cathay Consolidated, Inc. 1342.TW | NT$85.50 2.72 USD |
0
|
NT$6.78B 215.3M USD | NT$150.37K 4.78K USD | NT$84.90 2.7 USD | NT$85.70 2.72 USD | NT$6.78B 215.3M USD | 15.83 | NT$5.40 0.17 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$169.00 5.37 USD |
+5.63
|
NT$6.76B 214.72M USD | NT$3.54M 112.49K USD | NT$159.50 5.07 USD | NT$172.00 5.47 USD | NT$6.76B 214.72M USD | 0 | -NT$4.77 -0.1 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$20.95 0.67 USD |
+0.24
|
NT$6.73B 213.81M USD | NT$83.25K 2.65K USD | NT$20.85 0.66 USD | NT$21.00 0.67 USD | NT$6.73B 213.81M USD | 19.95 | NT$1.05 0.03 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | NT$71.10 2.26 USD |
-0.7
|
NT$6.73B 213.74M USD | NT$2.36M 75.12K USD | NT$71.00 2.26 USD | NT$72.30 2.3 USD | NT$6.73B 213.74M USD | 3.37 | NT$21.09 0.67 USD | |
| Unitech Computer Co., Ltd. 2414.TW | NT$41.40 1.32 USD |
+0.36
|
NT$6.70B 212.76M USD | NT$140.40K 4.46K USD | NT$41.15 1.31 USD | NT$41.60 1.32 USD | NT$6.70B 212.76M USD | 13.48 | NT$3.07 0.1 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | NT$132.50 4.21 USD |
-1.12
|
NT$6.68B 212.26M USD | NT$129.86K 4.13K USD | NT$132.00 4.19 USD | NT$133.50 4.24 USD | NT$6.68B 212.26M USD | 11.96 | NT$11.07 0.35 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | NT$17.10 0.54 USD |
-0.29
|
NT$6.66B 211.51M USD | NT$1.28M 40.56K USD | NT$17.00 0.54 USD | NT$17.35 0.55 USD | NT$6.66B 211.51M USD | 0 | -NT$0.11 -0.003 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | NT$69.00 2.19 USD |
+1.47
|
NT$6.63B 210.73M USD | NT$1.11M 35.19K USD | NT$68.40 2.17 USD | NT$69.30 2.2 USD | NT$6.63B 210.73M USD | 11.23 | NT$6.14 0.2 USD | |
| Spirox Corporation 3055.TW | NT$58.70 1.87 USD |
-0.84
|
NT$6.62B 210.3M USD | NT$148.21K 4.71K USD | NT$58.50 1.86 USD | NT$59.60 1.89 USD | NT$6.62B 210.3M USD | 0 | -NT$2.51 -0.07 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | NT$92.50 2.94 USD |
-0.22
|
NT$6.61B 209.96M USD | NT$692.44K 22K USD | NT$90.80 2.89 USD | NT$93.40 2.97 USD | NT$6.61B 209.96M USD | 20.19 | NT$4.58 0.15 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$33.35 1.06 USD |
+6.04
|
NT$6.55B 208.28M USD | NT$1.49M 47.39K USD | NT$32.80 1.04 USD | NT$33.40 1.06 USD | NT$6.55B 208.28M USD | 15.73 | NT$2.12 0.07 USD | |
| RITEK Corporation 2349.TW | NT$9.42 0.3 USD |
-1.88
|
NT$6.53B 207.63M USD | NT$2.73M 86.71K USD | NT$9.36 0.3 USD | NT$9.60 0.31 USD | NT$6.53B 207.63M USD | 0 | -NT$0.18 -0.005 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | NT$74.40 2.36 USD |
-1.46
|
NT$6.49B 206.29M USD | NT$312.93K 9.94K USD | NT$74.00 2.35 USD | NT$75.50 2.4 USD | NT$6.49B 206.29M USD | 94.17 | NT$0.79 0.03 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$78.60 2.5 USD |
0
|
NT$6.48B 205.8M USD | NT$757.66K 24.07K USD | NT$78.10 2.48 USD | NT$80.40 2.55 USD | NT$6.48B 205.8M USD | 53.10 | NT$1.48 0.05 USD | |
| CHO Pharma, Inc. 6586.TWO | NT$30.15 0.96 USD |
-1.15
|
NT$6.45B 205.03M USD | NT$317.96K 10.1K USD | NT$29.90 0.95 USD | NT$30.60 0.97 USD | NT$6.45B 205.03M USD | 0 | -NT$1.07 -0.03 USD | |
| BenQ Materials Corporation 8215.TW | NT$20.10 0.64 USD |
+0.5
|
NT$6.45B 204.81M USD | NT$218.16K 6.93K USD | NT$19.85 0.63 USD | NT$20.25 0.64 USD | NT$6.45B 204.81M USD | 1005.00 | NT$0.02 0.0006 USD | |
| CviLux Corporation 8103.TW | NT$81.90 2.6 USD |
-0.12
|
NT$6.42B 204.12M USD | NT$13.88M 441.06K USD | NT$80.30 2.55 USD | NT$90.00 2.86 USD | NT$6.42B 204.12M USD | 24.08 | NT$3.40 0.11 USD | |
| OBI Pharma, Inc. 4174.TWO | NT$24.40 0.78 USD |
+0.83
|
NT$6.42B 203.88M USD | NT$650.02K 20.65K USD | NT$24.10 0.77 USD | NT$24.65 0.78 USD | NT$6.42B 203.88M USD | 0 | -NT$9.20 -0.2 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | NT$49.65 1.58 USD |
-0.7
|
NT$6.41B 203.65M USD | NT$53.25K 1.69K USD | NT$49.60 1.58 USD | NT$52.00 1.65 USD | NT$6.41B 203.65M USD | 0 | -NT$1.83 -0.05 USD | |
| Motech Industries Inc. 6244.TWO | NT$16.55 0.53 USD |
+0.61
|
NT$6.41B 203.54M USD | NT$974.12K 30.95K USD | NT$16.40 0.52 USD | NT$16.65 0.53 USD | NT$6.41B 203.54M USD | 44.72 | NT$0.37 0.01 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$160.50 5.1 USD |
+0.63
|
NT$6.38B 202.76M USD | NT$485.14K 15.42K USD | NT$153.00 4.86 USD | NT$162.00 5.15 USD | NT$6.38B 202.76M USD | 25.55 | NT$6.28 0.2 USD | |
| Rich Development Co., Ltd. 5512.TWO | NT$8.39 0.27 USD |
-0.12
|
NT$6.37B 202.56M USD | NT$478.95K 15.22K USD | NT$8.33 0.26 USD | NT$8.44 0.27 USD | NT$6.37B 202.56M USD | 52.43 | NT$0.16 0.005 USD | |
| Franbo Lines Corp. 2641.TWO | NT$20.00 0.64 USD |
-1.72
|
NT$6.37B 202.41M USD | NT$4.44M 140.94K USD | NT$19.95 0.63 USD | NT$20.35 0.65 USD | NT$6.37B 202.41M USD | 11.11 | NT$1.80 0.06 USD | |
| VIA Labs, Inc. 6756.TW | NT$90.30 2.87 USD |
+4.03
|
NT$6.31B 200.51M USD | NT$963.31K 30.61K USD | NT$89.60 2.85 USD | NT$93.20 2.96 USD | NT$6.31B 200.51M USD | 67.89 | NT$1.33 0.04 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | NT$93.00 2.96 USD |
-1.06
|
NT$6.30B 200.19M USD | NT$308.50K 9.8K USD | NT$91.60 2.91 USD | NT$94.70 3.01 USD | NT$6.30B 200.19M USD | 26.12 | NT$3.56 0.11 USD | |
| National Aerospace Fasteners Corporation 3004.TW | NT$109.00 3.46 USD |
-0.91
|
NT$6.30B 200.07M USD | NT$194.61K 6.18K USD | NT$108.50 3.45 USD | NT$111.00 3.53 USD | NT$6.30B 200.07M USD | 17.46 | NT$6.24 0.2 USD | |
| PChome Online Inc. 8044.TWO | NT$30.80 0.98 USD |
+1.32
|
NT$6.30B 200.06M USD | NT$896.00K 28.47K USD | NT$30.05 0.95 USD | NT$31.10 0.99 USD | NT$6.30B 200.06M USD | 0 | -NT$4.69 -0.1 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | NT$52.40 1.67 USD |
0
|
NT$6.29B 199.8M USD | NT$409.68K 13.02K USD | NT$52.00 1.65 USD | NT$52.60 1.67 USD | NT$6.29B 199.8M USD | 9.44 | NT$5.55 0.18 USD | |
| Apex International Co., Ltd. 4927.TW | NT$23.70 0.75 USD |
+7.24
|
NT$6.28B 199.52M USD | NT$8.05M 255.65K USD | NT$22.10 0.7 USD | NT$24.20 0.77 USD | NT$6.28B 199.52M USD | 0 | -NT$8.15 -0.2 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | NT$230.00 7.31 USD |
-0.43
|
NT$6.27B 199.31M USD | NT$186.28K 5.92K USD | NT$227.00 7.21 USD | NT$238.50 7.58 USD | NT$6.27B 199.31M USD | 0 | -NT$0.55 -0.01 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | NT$66.20 2.1 USD |
-0.9
|
NT$6.25B 198.64M USD | NT$180.41K 5.73K USD | NT$66.00 2.1 USD | NT$67.50 2.14 USD | NT$6.25B 198.64M USD | 56.58 | NT$1.17 0.04 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.33 0.2 USD |
-0.31
|
NT$6.23B 198M USD | NT$426.11K 13.54K USD | NT$6.27 0.2 USD | NT$6.38 0.2 USD | NT$6.23B 198M USD | 0 | -NT$0.66 -0.02 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | NT$39.20 1.25 USD |
+4.12
|
NT$6.23B 197.86M USD | NT$1.42M 45.18K USD | NT$38.40 1.22 USD | NT$39.70 1.26 USD | NT$6.23B 197.86M USD | 10.68 | NT$3.67 0.12 USD | |
| LongDa Construction & Development Corporation 5519.TW | NT$28.40 0.9 USD |
-0.18
|
NT$6.23B 197.81M USD | NT$255.55K 8.12K USD | NT$28.10 0.89 USD | NT$28.65 0.91 USD | NT$6.23B 197.81M USD | 9.53 | NT$2.98 0.09 USD | |
| Brogent Technologies Inc. 5263.TWO | NT$92.10 2.93 USD |
-2.85
|
NT$6.22B 197.71M USD | NT$159.57K 5.07K USD | NT$92.10 2.93 USD | NT$95.30 3.03 USD | NT$6.22B 197.71M USD | 0 | -NT$2.07 -0.06 USD | |
| Acme Electronics Corporation 8121.TWO | NT$29.15 0.93 USD |
-3.8
|
NT$6.21B 197.29M USD | NT$1.40M 44.57K USD | NT$28.30 0.9 USD | NT$30.25 0.96 USD | NT$6.21B 197.29M USD | 0 | -NT$0.31 -0.009 USD | |
| Giga Solar Materials Corp. 3691.TWO | NT$67.50 2.14 USD |
-1.46
|
NT$6.20B 197.07M USD | NT$187.06K 5.94K USD | NT$66.90 2.13 USD | NT$68.50 2.18 USD | NT$6.20B 197.07M USD | 0 | -NT$12.94 -0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||