결과 페이지 7 - 국가: 대만 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (2013)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (1038)
- Taiwan (975)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (15)
- 화학약품 (19)
- 특수 화학약품 (58)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (5)
- 알루미늄 (4)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (38)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (55)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (26)
- 섬유 제조 (55)
- 의류 제조 (15)
- 신발 및 액세서리 (9)
- 포장 및 용기 (10)
- 개인 서비스 (2)
- 식당 (16)
- 의류 소매 (2)
- 백화점 (9)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (5)
- 전문 소매 (13)
- 도박 (1)
- 레저 (24)
- 숙박 (13)
- 리조트 및 카지노 (4)
- 여행 서비스 (7)
- 자본 시장 (14)
- 보험 중개인 (2)
- 금융 대기업 (1)
- 신용 서비스 (4)
- 부동산 서비스 (20)
- 부동산 - 종합 (1)
- 제과업체 (3)
- 농산물 (6)
- 가정용품 및 개인용품 (21)
- 포장 식품 (24)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 생명공학 (60)
- 의료 플랜 (1)
- 요양 시설 (2)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (7)
- 의료 유통 (4)
- 통신 서비스 (5)
- 광고 대행사 (3)
- 출판 (2)
- 방송 (2)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (1)
- 대기업 (9)
- 엔지니어링 및 건설 (38)
- 건축 제품 및 장비 (9)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (13)
- 특수 산업 기계 (75)
- 금속 제작 (30)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (67)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (12)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (7)
- IT 서비스 (15)
- 통신 장비 (68)
- 컴퓨터 하드웨어 (107)
- 가전 제품 (27)
- 전자 부품 (254)
- 전자 및 컴퓨터 유통 (36)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (51)
- 반도체 (149)
- 태양광 (12)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Andes Technology Corporation
6533.TW
TW
|
NT$203.50 6.47 USD |
+3.56
|
NT$10.31B 327.52M USD | NT$152.38K 4.84K USD | NT$202.00 6.42 USD | NT$205.00 6.51 USD | NT$10.31B 327.52M USD | 0 | -NT$8.19 -0.2 USD | ||
|
Advancetek Enterprise Co.,Ltd.
1442.TW
TW
|
NT$28.10 0.89 USD |
+4.46
|
NT$10.29B 326.99M USD | NT$723.18K 22.98K USD | NT$27.30 0.87 USD | NT$28.65 0.91 USD | NT$10.29B 326.99M USD | 9.27 | NT$3.03 0.1 USD | ||
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$91.20 2.9 USD |
+2.35
|
NT$10.24B 325.29M USD | NT$291.98K 9.28K USD | NT$90.10 2.86 USD | NT$93.30 2.96 USD | NT$10.24B 325.29M USD | 0 | -NT$0.55 -0.01 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$65.70 2.09 USD |
-1.94
|
NT$10.23B 324.95M USD | NT$1.74M 55.18K USD | NT$65.20 2.07 USD | NT$68.20 2.17 USD | NT$10.23B 324.95M USD | 66.36 | NT$0.99 0.03 USD | ||
|
Egis Technology Inc.
6462.TWO
TW
|
NT$112.00 3.56 USD |
+1.82
|
NT$10.22B 324.75M USD | NT$502.81K 15.98K USD | NT$110.50 3.51 USD | NT$113.50 3.61 USD | NT$10.22B 324.75M USD | 0 | -NT$17.51 -0.5 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$21.40 0.68 USD |
+2.64
|
NT$10.21B 324.37M USD | NT$1.06M 33.58K USD | NT$21.20 0.67 USD | NT$21.70 0.69 USD | NT$10.21B 324.37M USD | 17.39 | NT$1.23 0.04 USD | ||
|
Favite, Inc.
3535.TW
TW
|
NT$129.00 4.1 USD |
+4.03
|
NT$10.20B 324.04M USD | NT$415.58K 13.21K USD | NT$127.50 4.05 USD | NT$130.50 4.15 USD | NT$10.20B 324.04M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$62.70 1.99 USD |
-0.48
|
NT$10.14B 322.23M USD | NT$1.28M 40.62K USD | NT$62.20 1.98 USD | NT$65.00 2.07 USD | NT$10.14B 322.23M USD | 19.90 | NT$3.15 0.1 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.45 0.33 USD |
+0.97
|
NT$10.14B 322.09M USD | NT$1.60M 50.93K USD | NT$10.35 0.33 USD | NT$10.55 0.34 USD | NT$10.14B 322.09M USD | 0 | -NT$4.18 -0.1 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$131.50 4.18 USD |
+0.76
|
NT$10.01B 318.03M USD | NT$664.64K 21.12K USD | NT$130.50 4.15 USD | NT$135.00 4.29 USD | NT$10.01B 318.03M USD | 17.69 | NT$7.43 0.24 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$160.00 5.08 USD |
+2.56
|
NT$10.00B 317.76M USD | NT$70.29K 2.23K USD | NT$158.00 5.02 USD | NT$161.50 5.13 USD | NT$10.00B 317.76M USD | 19.34 | NT$8.27 0.26 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$39.35 1.25 USD |
+0.25
|
NT$9.91B 314.87M USD | NT$2.69M 85.32K USD | NT$38.90 1.24 USD | NT$40.60 1.29 USD | NT$9.91B 314.87M USD | 21.74 | NT$1.81 0.06 USD | ||
|
WITS Corp.
4953.TWO
TW
|
NT$138.50 4.4 USD |
+2.97
|
NT$9.88B 313.9M USD | NT$557.92K 17.73K USD | NT$137.00 4.35 USD | NT$140.50 4.46 USD | NT$9.88B 313.9M USD | 16.58 | NT$8.35 0.27 USD | ||
|
Crowell Development Corp.
2528.TW
TW
|
NT$22.60 0.72 USD |
+2.49
|
NT$9.85B 313.1M USD | NT$379.44K 12.06K USD | NT$22.15 0.7 USD | NT$22.70 0.72 USD | NT$9.85B 313.1M USD | 6.49 | NT$3.48 0.11 USD | ||
|
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$71.60 2.28 USD |
+1.13
|
NT$9.81B 311.6M USD | NT$312.11K 9.92K USD | NT$70.80 2.25 USD | NT$71.80 2.28 USD | NT$9.81B 311.6M USD | 9.25 | NT$7.74 0.25 USD | ||
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$23.55 0.75 USD |
+2.17
|
NT$9.80B 311.49M USD | NT$905.19K 28.76K USD | NT$23.15 0.74 USD | NT$23.65 0.75 USD | NT$9.80B 311.49M USD | 24.03 | NT$0.98 0.03 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$120.00 3.81 USD |
+1.27
|
NT$9.76B 310.28M USD | NT$37.15K 1.18K USD | NT$119.00 3.78 USD | NT$120.00 3.81 USD | NT$9.76B 310.28M USD | 19.48 | NT$6.16 0.2 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$31.30 0.99 USD |
+1.29
|
NT$9.76B 310.26M USD | NT$337.39K 10.72K USD | NT$31.05 0.99 USD | NT$31.45 1 USD | NT$9.76B 310.26M USD | 18.19 | NT$1.72 0.05 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$99.50 3.16 USD |
+5.96
|
NT$9.73B 309.02M USD | NT$1.32M 41.79K USD | NT$96.80 3.08 USD | NT$102.00 3.24 USD | NT$9.73B 309.02M USD | 31.89 | NT$3.12 0.1 USD | ||
|
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$36.95 1.17 USD |
+6.78
|
NT$9.67B 307.33M USD | NT$474.20K 15.07K USD | NT$35.00 1.11 USD | NT$37.00 1.18 USD | NT$9.67B 307.33M USD | 39.73 | NT$0.93 0.03 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$36.55 1.16 USD |
+3.83
|
NT$9.66B 307.02M USD | NT$373.76K 11.88K USD | NT$35.80 1.14 USD | NT$36.65 1.16 USD | NT$9.66B 307.02M USD | 16.24 | NT$2.25 0.07 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$161.00 5.12 USD |
+4.21
|
NT$9.66B 306.97M USD | NT$176.78K 5.62K USD | NT$157.50 5 USD | NT$162.00 5.15 USD | NT$9.66B 306.97M USD | 18.78 | NT$8.57 0.27 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$21.85 0.69 USD |
+6.83
|
NT$9.65B 306.56M USD | NT$19.30M 613.39K USD | NT$20.95 0.67 USD | NT$22.15 0.7 USD | NT$9.65B 306.56M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$132.50 4.21 USD |
+0.38
|
NT$9.61B 305.47M USD | NT$915.75K 29.1K USD | NT$132.00 4.19 USD | NT$135.50 4.31 USD | NT$9.61B 305.47M USD | 21.75 | NT$6.09 0.19 USD | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$230.00 7.31 USD |
+1.1
|
NT$9.53B 302.92M USD | NT$62.98K 2K USD | NT$229.00 7.28 USD | NT$232.00 7.37 USD | NT$9.53B 302.92M USD | 16.19 | NT$14.20 0.45 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$74.20 2.36 USD |
+2.06
|
NT$9.53B 302.92M USD | NT$350.75K 11.15K USD | NT$73.30 2.33 USD | NT$74.80 2.38 USD | NT$9.53B 302.92M USD | 10.67 | NT$6.95 0.22 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$183.50 5.83 USD |
+2.51
|
NT$9.53B 302.73M USD | NT$152.95K 4.86K USD | NT$181.50 5.77 USD | NT$184.50 5.86 USD | NT$9.53B 302.73M USD | 19.15 | NT$9.58 0.3 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$15.90 0.51 USD |
+1.27
|
NT$9.49B 301.49M USD | NT$1.09M 34.51K USD | NT$15.85 0.5 USD | NT$16.20 0.51 USD | NT$9.49B 301.49M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$64.40 2.05 USD |
+3.78
|
NT$9.47B 301.03M USD | NT$818.99K 26.02K USD | NT$62.50 1.99 USD | NT$68.90 2.19 USD | NT$9.47B 301.03M USD | 0 | -NT$1.58 -0.05 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$60.70 1.93 USD |
+2.53
|
NT$9.40B 298.82M USD | NT$508.19K 16.15K USD | NT$60.10 1.91 USD | NT$61.00 1.94 USD | NT$9.40B 298.82M USD | 15.21 | NT$3.99 0.13 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$82.70 2.63 USD |
+0.73
|
NT$9.37B 297.69M USD | NT$546.03K 17.35K USD | NT$82.30 2.62 USD | NT$85.20 2.71 USD | NT$9.37B 297.69M USD | 0 | -NT$7.93 -0.2 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$22.05 0.7 USD |
+1.15
|
NT$9.37B 297.59M USD | NT$276.05K 8.77K USD | NT$21.60 0.69 USD | NT$22.55 0.72 USD | NT$9.37B 297.59M USD | 0 | -NT$0.18 -0.005 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$29.20 0.93 USD |
+2.27
|
NT$9.36B 297.53M USD | NT$1.04M 32.97K USD | NT$29.00 0.92 USD | NT$29.85 0.95 USD | NT$9.36B 297.53M USD | 0 | -NT$1.14 -0.03 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$29.10 0.92 USD |
+1.75
|
NT$9.35B 297.11M USD | NT$1.24M 39.26K USD | NT$29.00 0.92 USD | NT$29.80 0.95 USD | NT$9.35B 297.11M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$43.75 1.39 USD |
+0.57
|
NT$9.32B 296.1M USD | NT$1.32M 42.02K USD | NT$43.05 1.37 USD | NT$45.35 1.44 USD | NT$9.32B 296.1M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$102.00 3.24 USD |
+3.45
|
NT$9.29B 295.35M USD | NT$931.91K 29.61K USD | NT$101.50 3.23 USD | NT$103.50 3.29 USD | NT$9.29B 295.35M USD | 18.81 | NT$5.42 0.17 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$96.40 3.06 USD |
-0.1
|
NT$9.29B 295.33M USD | NT$838.97K 26.66K USD | NT$95.30 3.03 USD | NT$101.00 3.21 USD | NT$9.29B 295.33M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$55.30 1.76 USD |
+6.96
|
NT$9.28B 294.99M USD | NT$5.64M 179.21K USD | NT$52.80 1.68 USD | NT$55.50 1.76 USD | NT$9.28B 294.99M USD | 77.88 | NT$0.71 0.02 USD | ||
|
RITEK Corporation
2349.TW
TW
|
NT$13.35 0.42 USD |
+3.09
|
NT$9.26B 294.26M USD | NT$2.01M 64.02K USD | NT$13.30 0.42 USD | NT$13.55 0.43 USD | NT$9.26B 294.26M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$47.00 1.49 USD |
+1.29
|
NT$9.24B 293.53M USD | NT$953.59K 30.3K USD | NT$46.60 1.48 USD | NT$47.15 1.5 USD | NT$9.24B 293.53M USD | 17.21 | NT$2.73 0.09 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$90.30 2.87 USD |
+4.04
|
NT$9.21B 292.79M USD | NT$1.35M 43.03K USD | NT$87.70 2.79 USD | NT$90.70 2.88 USD | NT$9.21B 292.79M USD | 59.01 | NT$1.53 0.05 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$117.50 3.73 USD |
+9.81
|
NT$9.17B 291.22M USD | NT$1.77M 56.32K USD | NT$109.00 3.46 USD | NT$117.50 3.73 USD | NT$9.17B 291.22M USD | 21.01 | NT$5.59 0.18 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$60.00 1.91 USD |
+1.35
|
NT$9.16B 291.03M USD | NT$351.29K 11.16K USD | NT$59.60 1.89 USD | NT$60.60 1.93 USD | NT$9.16B 291.03M USD | 15.42 | NT$3.89 0.12 USD | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$48.80 1.55 USD |
+0.83
|
NT$9.16B 291M USD | NT$66.28K 2.11K USD | NT$48.65 1.55 USD | NT$49.20 1.56 USD | NT$9.16B 291M USD | 17.18 | NT$2.84 0.09 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$81.00 2.57 USD |
+1.89
|
NT$9.13B 290.15M USD | NT$545.99K 17.35K USD | NT$79.90 2.54 USD | NT$82.80 2.63 USD | NT$9.13B 290.15M USD | 0 | -NT$2.68 -0.08 USD | ||
|
Hua Yu Lien Development Co., Ltd
1436.TW
TW
|
NT$47.00 1.49 USD |
+2.62
|
NT$9.13B 289.95M USD | NT$244.79K 7.78K USD | NT$46.00 1.46 USD | NT$47.25 1.5 USD | NT$9.13B 289.95M USD | 9.83 | NT$4.78 0.15 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$64.50 2.05 USD |
+1.26
|
NT$9.11B 289.44M USD | NT$179.33K 5.7K USD | NT$63.90 2.03 USD | NT$65.50 2.08 USD | NT$9.11B 289.44M USD | 165.38 | NT$0.39 0.01 USD | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$110.00 3.5 USD |
+1.85
|
NT$9.07B 288.33M USD | NT$41.15K 1.31K USD | NT$109.50 3.48 USD | NT$110.00 3.5 USD | NT$9.07B 288.33M USD | 16.17 | NT$6.80 0.22 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$92.30 2.93 USD |
+1.43
|
NT$9.05B 287.56M USD | NT$248.82K 7.91K USD | NT$91.60 2.91 USD | NT$94.20 2.99 USD | NT$9.05B 287.56M USD | 25.01 | NT$3.69 0.12 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$44.65 1.42 USD |
+2.64
|
NT$9.00B 286.02M USD | NT$588.42K 18.7K USD | NT$43.15 1.37 USD | NT$44.85 1.43 USD | NT$9.00B 286.02M USD | 10.01 | NT$4.46 0.14 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$108.50 3.45 USD |
+1.4
|
NT$8.98B 285.43M USD | NT$573.78K 18.23K USD | NT$108.00 3.43 USD | NT$111.00 3.53 USD | NT$8.98B 285.43M USD | 52.41 | NT$2.07 0.07 USD | ||
|
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.55 0.43 USD |
+0.74
|
NT$8.93B 283.63M USD | NT$197.61K 6.28K USD | NT$13.40 0.43 USD | NT$13.60 0.43 USD | NT$8.93B 283.63M USD | 16.13 | NT$0.84 0.03 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$74.60 2.37 USD |
+1.91
|
NT$8.91B 283.2M USD | NT$94.24K 2.99K USD | NT$73.60 2.34 USD | NT$75.00 2.38 USD | NT$8.91B 283.2M USD | 24.53 | NT$3.04 0.1 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$61.30 1.95 USD |
+1.66
|
NT$8.90B 282.74M USD | NT$960.55K 30.52K USD | NT$59.10 1.88 USD | NT$62.40 1.98 USD | NT$8.90B 282.74M USD | 50.24 | NT$1.22 0.04 USD | ||
|
Metaage Corporation
6112.TW
TW
|
NT$47.20 1.5 USD |
+1.29
|
NT$8.89B 282.5M USD | NT$363.20K 11.54K USD | NT$47.10 1.5 USD | NT$47.90 1.52 USD | NT$8.89B 282.5M USD | 26.07 | NT$1.81 0.06 USD | ||
|
Taiwan Tea Corporation
2913.TW
TW
|
NT$11.25 0.36 USD |
+1.35
|
NT$8.89B 282.4M USD | NT$1.27M 40.41K USD | NT$11.10 0.35 USD | NT$11.35 0.36 USD | NT$8.89B 282.4M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$15.55 0.49 USD |
+0.97
|
NT$8.87B 281.87M USD | NT$62.38K 1.98K USD | NT$15.40 0.49 USD | NT$15.65 0.5 USD | NT$8.87B 281.87M USD | 43.19 | NT$0.36 0.01 USD | ||
|
Green World Fintech Service Co., Ltd.
6763.TWO
TW
|
NT$48.15 1.53 USD |
-0.31
|
NT$8.86B 281.58M USD | NT$377.76K 12K USD | NT$48.15 1.53 USD | NT$49.20 1.56 USD | NT$8.86B 281.58M USD | 11.46 | NT$4.20 0.13 USD | ||
|
Hung Sheng Construction Co., Ltd.
2534.TW
TW
|
NT$18.70 0.59 USD |
+0.81
|
NT$8.85B 281.06M USD | NT$429.69K 13.65K USD | NT$18.50 0.59 USD | NT$18.85 0.6 USD | NT$8.85B 281.06M USD | 9.07 | NT$2.06 0.07 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$44.90 1.43 USD |
+0.56
|
NT$8.83B 280.58M USD | NT$33.08K 1.05K USD | NT$44.90 1.43 USD | NT$45.20 1.44 USD | NT$8.83B 280.58M USD | 9.39 | NT$4.78 0.15 USD | ||
|
Microbio Co., Ltd.
4128.TWO
TW
|
NT$15.00 0.48 USD |
+2.39
|
NT$8.82B 280.34M USD | NT$556.20K 17.67K USD | NT$14.75 0.47 USD | NT$15.15 0.48 USD | NT$8.82B 280.34M USD | 0 | -NT$1.29 -0.04 USD | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$20.80 0.66 USD |
+0.48
|
NT$8.81B 279.78M USD | NT$140.69K 4.47K USD | NT$20.65 0.66 USD | NT$20.90 0.66 USD | NT$8.81B 279.78M USD | 59.42 | NT$0.35 0.01 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$76.90 2.44 USD |
+1.45
|
NT$8.77B 278.71M USD | NT$577.89K 18.36K USD | NT$76.00 2.41 USD | NT$78.60 2.5 USD | NT$8.77B 278.71M USD | 0 | -NT$0.07 -0.002 USD | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$90.80 2.89 USD |
+1.34
|
NT$8.76B 278.24M USD | NT$40.35K 1.28K USD | NT$89.60 2.85 USD | NT$90.80 2.89 USD | NT$8.76B 278.24M USD | 16.01 | NT$5.67 0.18 USD | ||
|
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$17.95 0.57 USD |
-6.53
|
NT$8.73B 277.38M USD | NT$2.09M 66.41K USD | NT$17.85 0.57 USD | NT$18.05 0.57 USD | NT$8.73B 277.38M USD | 13.80 | NT$1.30 0.04 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$135.50 4.31 USD |
+2.65
|
NT$8.72B 277.13M USD | NT$377.03K 11.98K USD | NT$134.00 4.26 USD | NT$136.00 4.32 USD | NT$8.72B 277.13M USD | 23.48 | NT$5.77 0.18 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$23.30 0.74 USD |
+0.22
|
NT$8.71B 276.72M USD | NT$116.51K 3.7K USD | NT$23.25 0.74 USD | NT$23.55 0.75 USD | NT$8.71B 276.72M USD | 13.70 | NT$1.70 0.05 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$76.00 2.41 USD |
0
|
NT$8.62B 273.95M USD | NT$102.13K 3.25K USD | NT$75.70 2.41 USD | NT$76.40 2.43 USD | NT$8.62B 273.95M USD | 7.18 | NT$10.58 0.34 USD | ||
|
Biostar Microtech International Corp.
2399.TW
TW
|
NT$48.15 1.53 USD |
+4.34
|
NT$8.58B 272.49M USD | NT$2.91M 92.56K USD | NT$47.20 1.5 USD | NT$48.30 1.53 USD | NT$8.58B 272.49M USD | 321.00 | NT$0.15 0.004 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$41.95 1.33 USD |
0
|
NT$8.55B 271.83M USD | NT$67.65K 2.15K USD | NT$41.25 1.31 USD | NT$42.05 1.34 USD | NT$8.55B 271.83M USD | 21.84 | NT$1.92 0.06 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$55.80 1.77 USD |
+2.2
|
NT$8.44B 268.31M USD | NT$151.32K 4.81K USD | NT$55.30 1.76 USD | NT$56.00 1.78 USD | NT$8.44B 268.31M USD | 9.17 | NT$6.08 0.19 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$25.90 0.82 USD |
+4.02
|
NT$8.44B 268.3M USD | NT$3.20M 101.62K USD | NT$25.60 0.81 USD | NT$26.35 0.84 USD | NT$8.44B 268.3M USD | 38.08 | NT$0.68 0.02 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$118.50 3.77 USD |
-4.05
|
NT$8.44B 268.16M USD | NT$316.97K 10.07K USD | NT$114.00 3.62 USD | NT$124.00 3.94 USD | NT$8.44B 268.16M USD | 0 | -NT$1.35 -0.04 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$77.90 2.48 USD |
-1.39
|
NT$8.42B 267.53M USD | NT$4.57M 145.19K USD | NT$77.20 2.45 USD | NT$81.50 2.59 USD | NT$8.42B 267.53M USD | 165.74 | NT$0.47 0.01 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$18.15 0.58 USD |
+4.65
|
NT$8.41B 267.37M USD | NT$421.52K 13.39K USD | NT$17.15 0.54 USD | NT$18.75 0.6 USD | NT$8.41B 267.37M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Federal Corporation
2102.TW
TW
|
NT$18.30 0.58 USD |
+0.83
|
NT$8.41B 267.24M USD | NT$85.26K 2.71K USD | NT$18.20 0.58 USD | NT$18.40 0.58 USD | NT$8.41B 267.24M USD | 2.91 | NT$6.28 0.2 USD | ||
|
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$27.90 0.89 USD |
+1.27
|
NT$8.40B 266.99M USD | NT$438.00K 13.92K USD | NT$27.65 0.88 USD | NT$28.00 0.89 USD | NT$8.40B 266.99M USD | 9.55 | NT$2.92 0.09 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$58.10 1.85 USD |
+1.22
|
NT$8.35B 265.25M USD | NT$271.51K 8.63K USD | NT$57.60 1.83 USD | NT$58.60 1.86 USD | NT$8.35B 265.25M USD | 21.59 | NT$2.69 0.09 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$13.90 0.44 USD |
+4.14
|
NT$8.33B 264.56M USD | NT$1.56M 49.59K USD | NT$13.65 0.43 USD | NT$14.05 0.45 USD | NT$8.33B 264.56M USD | 0 | -NT$0.19 -0.006 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$63.50 2.02 USD |
+0.79
|
NT$8.31B 264.1M USD | NT$315.64K 10.03K USD | NT$63.50 2.02 USD | NT$65.10 2.07 USD | NT$8.31B 264.1M USD | 26.90 | NT$2.36 0.07 USD | ||
|
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$49.70 1.58 USD |
+2.9
|
NT$8.30B 263.8M USD | NT$3.81M 120.97K USD | NT$49.25 1.56 USD | NT$51.40 1.63 USD | NT$8.30B 263.8M USD | 261.57 | NT$0.19 0.006 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$68.50 2.18 USD |
+0.59
|
NT$8.30B 263.63M USD | NT$69.05K 2.19K USD | NT$67.70 2.15 USD | NT$69.30 2.2 USD | NT$8.30B 263.63M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$42.95 1.36 USD |
+1.9
|
NT$8.28B 262.98M USD | NT$1.83M 58.21K USD | NT$42.20 1.34 USD | NT$43.05 1.37 USD | NT$8.28B 262.98M USD | 10.27 | NT$4.18 0.13 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$41.35 1.31 USD |
+2.86
|
NT$8.27B 262.66M USD | NT$275.61K 8.76K USD | NT$40.75 1.29 USD | NT$41.60 1.32 USD | NT$8.27B 262.66M USD | 14.30 | NT$2.89 0.09 USD | ||
|
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$41.40 1.32 USD |
+2.23
|
NT$8.23B 261.58M USD | NT$139.29K 4.43K USD | NT$40.60 1.29 USD | NT$41.50 1.32 USD | NT$8.23B 261.58M USD | 22.62 | NT$1.83 0.06 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$39.30 1.25 USD |
+1.68
|
NT$8.23B 261.54M USD | NT$404.10K 12.84K USD | NT$39.05 1.24 USD | NT$39.50 1.26 USD | NT$8.23B 261.54M USD | 39.29 | NT$1.00 0.03 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$140.00 4.45 USD |
+4.48
|
NT$8.22B 261.06M USD | NT$1.51M 48.06K USD | NT$134.50 4.27 USD | NT$140.50 4.46 USD | NT$8.22B 261.06M USD | 19.12 | NT$7.32 0.23 USD | ||
|
Senao Networks, Inc.
3558.TWO
TW
|
NT$138.50 4.4 USD |
+1.09
|
NT$8.18B 259.92M USD | NT$88.92K 2.83K USD | NT$137.00 4.35 USD | NT$140.00 4.45 USD | NT$8.18B 259.92M USD | 26.73 | NT$5.18 0.16 USD | ||
|
BaaS Innovation Co., Ltd.
3555.TWO
TW
|
NT$204.50 6.5 USD |
-0.73
|
NT$8.18B 259.91M USD | NT$206.92K 6.57K USD | NT$201.00 6.39 USD | NT$211.50 6.72 USD | NT$8.18B 259.91M USD | 159.76 | NT$1.28 0.04 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$46.90 1.49 USD |
+2.29
|
NT$8.14B 258.5M USD | NT$181.67K 5.77K USD | NT$46.35 1.47 USD | NT$47.50 1.51 USD | NT$8.14B 258.5M USD | 187.59 | NT$0.25 0.007 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$13.70 0.44 USD |
+1.86
|
NT$8.13B 258.47M USD | NT$1.17M 37.31K USD | NT$13.45 0.43 USD | NT$13.75 0.44 USD | NT$8.13B 258.47M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$131.50 4.18 USD |
-1.86
|
NT$8.07B 256.57M USD | NT$541.51K 17.21K USD | NT$126.00 4 USD | NT$135.00 4.29 USD | NT$8.07B 256.57M USD | 0 | -NT$6.81 -0.2 USD | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$53.10 1.69 USD |
+0.19
|
NT$8.06B 256.01M USD | NT$51.10K 1.62K USD | NT$52.90 1.68 USD | NT$53.30 1.69 USD | NT$8.06B 256.01M USD | 8.83 | NT$6.01 0.19 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$19.95 0.63 USD |
+0.5
|
NT$8.05B 255.92M USD | NT$675.30K 21.46K USD | NT$19.95 0.63 USD | NT$20.55 0.65 USD | NT$8.05B 255.92M USD | 22.41 | NT$0.89 0.03 USD | ||
|
Shin Ruenn development Co., LTD
6186.TWO
TW
|
NT$41.30 1.31 USD |
+0.73
|
NT$8.05B 255.78M USD | NT$590.17K 18.75K USD | NT$40.90 1.3 USD | NT$41.80 1.33 USD | NT$8.05B 255.78M USD | 5.31 | NT$7.77 0.25 USD | ||
|
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$8.23 0.26 USD |
+0.73
|
NT$8.05B 255.65M USD | NT$268.78K 8.54K USD | NT$8.14 0.26 USD | NT$8.30 0.26 USD | NT$8.05B 255.65M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$26.45 0.84 USD |
+2.32
|
NT$8.03B 255.16M USD | NT$796.52K 25.31K USD | NT$26.10 0.83 USD | NT$26.55 0.84 USD | NT$8.03B 255.16M USD | 15.83 | NT$1.67 0.05 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$45.00 1.43 USD |
-0.55
|
NT$8.01B 254.45M USD | NT$739.24K 23.49K USD | NT$44.65 1.42 USD | NT$46.35 1.47 USD | NT$8.01B 254.45M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Answer Technology Co., Ltd.
3528.TW
TW
|
NT$120.00 3.81 USD |
+2.53
|
NT$8.00B 254.05M USD | NT$166.79K 5.3K USD | NT$117.00 3.72 USD | NT$122.00 3.88 USD | NT$8.00B 254.05M USD | 52.63 | NT$2.28 0.07 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$30.85 0.98 USD |
0
|
NT$7.97B 253.16M USD | NT$144.70K 4.6K USD | NT$30.80 0.98 USD | NT$31.05 0.99 USD | NT$7.97B 253.16M USD | 17.93 | NT$1.72 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||