결과 페이지 7 - 국가: 대만 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (22629)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5971)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (15)
- 화학약품 (22)
- 특수 화학약품 (60)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (5)
- 알루미늄 (4)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (38)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (65)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (23)
- 섬유 제조 (62)
- 의류 제조 (15)
- 신발 및 액세서리 (9)
- 포장 및 용기 (10)
- 개인 서비스 (2)
- 식당 (16)
- 의류 소매 (2)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (5)
- 전문 소매 (11)
- 도박 (1)
- 레저 (26)
- 숙박 (15)
- 리조트 및 카지노 (5)
- 여행 서비스 (7)
- 자산 관리 (1)
- 은행 - 지역 (26)
- 자본 시장 (15)
- 보험 - 생명 (15)
- 보험 - 재산 및 상해 (3)
- 보험 - 재보험 (1)
- 보험 중개인 (2)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (21)
- 부동산 서비스 (27)
- 부동산 - 종합 (11)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (21)
- 포장 식품 (25)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 생명공학 (67)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (36)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (33)
- 의료 기기 및 소모품 (22)
- 진단 및 연구 (8)
- 의료 유통 (3)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (7)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (2)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (33)
- 건축 제품 및 장비 (8)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (11)
- 특수 산업 기계 (81)
- 금속 제작 (31)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (73)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (2)
- 해상 운송 (14)
- 트럭 운송 (2)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (11)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (73)
- 컴퓨터 하드웨어 (122)
- 가전 제품 (28)
- 전자 부품 (262)
- 전자 및 컴퓨터 유통 (33)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (60)
- 반도체 (165)
- 태양광 (12)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Compucase Enterprise Co., Ltd. 3032.TW | $81 2.57 USD |
+4.11
|
$9.11B 289.37M USD | $8.73M 277.41K USD | $77.8 2.47 USD | $82.3 2.62 USD | $9.11B 289.37M USD | 15.14 | $5.35 0.17 USD | |
Posiflex Technology, Inc. 8114.TW | $117.5 3.73 USD |
-0.84
|
$9.02B 286.7M USD | $137.08K 4.36K USD | $117.5 3.73 USD | $119 3.78 USD | $9.02B 286.7M USD | 22.38 | $5.25 0.17 USD | |
Rexon Industrial Corp.,Ltd 1515.TW | $49.7 1.58 USD |
0
|
$9.02B 286.59M USD | $463.66K 14.73K USD | $49.25 1.56 USD | $50 1.59 USD | $9.02B 286.59M USD | 29.40 | $1.69 0.05 USD | |
Lingsen Precision Industries, Ltd. 2369.TW | $23.8 0.76 USD |
-1.24
|
$9B 286.11M USD | $3.58M 113.83K USD | $23.65 0.75 USD | $24.4 0.78 USD | $9B 286.11M USD | 0 | -$0.41 -0.01 USD | |
LongDa Construction & Development Corporation 5519.TW | $40.75 1.29 USD |
+1.37
|
$8.99B 285.59M USD | $857.67K 27.25K USD | $39.95 1.27 USD | $40.85 1.3 USD | $8.99B 285.59M USD | 11.19 | $3.64 0.12 USD | |
Lealea Enterprise Co., Ltd. 1444.TW | $9.11 0.29 USD |
-0.44
|
$8.97B 284.95M USD | $1.85M 58.83K USD | $9.09 0.29 USD | $9.18 0.29 USD | $8.97B 284.95M USD | 0 | -$0.28 -0.008 USD | |
Sonix Technology Co.,Ltd. 5471.TW | $52.8 1.68 USD |
-1.68
|
$8.93B 283.75M USD | $735.79K 23.38K USD | $52.8 1.68 USD | $54 1.72 USD | $8.93B 283.75M USD | 48.44 | $1.09 0.03 USD | |
Gallant Precision Machining Co., Ltd. 5443.TWO | $54.6 1.73 USD |
-2.5
|
$8.93B 283.6M USD | $5.29M 168.1K USD | $54.3 1.73 USD | $57.5 1.83 USD | $8.93B 283.6M USD | 43.33 | $1.26 0.04 USD | |
Phoenix Silicon International Corporation 8028.TW | $51.1 1.62 USD |
-0.78
|
$8.89B 282.48M USD | $938.32K 29.82K USD | $51.1 1.62 USD | $51.7 1.64 USD | $8.89B 282.48M USD | 25.80 | $1.98 0.06 USD | |
Ho Tung Chemical Corp. 1714.TW | $8.78 0.28 USD |
+0.23
|
$8.84B 280.85M USD | $685.92K 21.8K USD | $8.75 0.28 USD | $8.82 0.28 USD | $8.84B 280.85M USD | 14.88 | $0.59 0.02 USD | |
Chinese Maritime Transport Ltd. 2612.TW | $44.1 1.4 USD |
-0.56
|
$8.74B 277.67M USD | $178.98K 5.69K USD | $44 1.4 USD | $44.75 1.42 USD | $8.74B 277.67M USD | 26.72 | $1.65 0.05 USD | |
Sweeten Real Estate Development Co.,Ltd. 5525.TW | $32.25 1.02 USD |
0
|
$8.74B 277.63M USD | $96.52K 3.07K USD | $32.15 1.02 USD | $32.45 1.03 USD | $8.74B 277.63M USD | 12.90 | $2.5 0.08 USD | |
Bioteque Corporation 4107.TWO | $126 4 USD |
0
|
$8.73B 277.45M USD | $126.75K 4.03K USD | $124.5 3.96 USD | $126 4 USD | $8.73B 277.45M USD | 19.38 | $6.5 0.21 USD | |
Microelectronics Technology Inc. 2314.TW | $34.2 1.09 USD |
-1.87
|
$8.62B 273.88M USD | $2.54M 80.86K USD | $34.05 1.08 USD | $35.35 1.12 USD | $8.62B 273.88M USD | 0 | -$2.7 -0.08 USD | |
Silicon Optronics, Inc. 3530.TW | $111 3.53 USD |
+4.23
|
$8.6B 273.19M USD | $1.85M 58.68K USD | $107 3.4 USD | $114 3.62 USD | $8.6B 273.19M USD | 0 | -$3.7 -0.1 USD | |
Eastech Holding Limited 5225.TW | $120 3.81 USD |
+9.59
|
$8.55B 271.64M USD | $3.12M 99.24K USD | $109.5 3.48 USD | $120 3.81 USD | $8.55B 271.64M USD | 16.57 | $7.24 0.23 USD | |
Ever Fortune.AI Co., Ltd. 6841.TWO | $87.9 2.79 USD |
+1.03
|
$8.54B 271.37M USD | $293.33K 9.32K USD | $86.4 2.75 USD | $88.1 2.8 USD | $8.54B 271.37M USD | 0 | -$0.44 -0.01 USD | |
Wiselink Co., Ltd. 8932.TWO | $117 3.72 USD |
+0.86
|
$8.52B 270.65M USD | $368.46K 11.71K USD | $115.5 3.67 USD | $118 3.75 USD | $8.52B 270.65M USD | 105.40 | $1.11 0.04 USD | |
Mayer Steel Pipe Corporation 2020.TW | $38.25 1.22 USD |
+1.06
|
$8.51B 270.46M USD | $2.13M 67.78K USD | $37.85 1.2 USD | $38.3 1.22 USD | $8.51B 270.46M USD | 7.93 | $4.82 0.15 USD | |
APAC Opto Electronics Inc. 4908.TWO | $108.5 3.45 USD |
-1.36
|
$8.49B 269.66M USD | $1.94M 61.61K USD | $106 3.37 USD | $110.5 3.51 USD | $8.49B 269.66M USD | 43.57 | $2.49 0.08 USD | |
AMPAK Technology Inc. 6546.TWO | $128 4.07 USD |
+0.39
|
$8.48B 269.36M USD | $1.41M 44.84K USD | $126 4 USD | $131.5 4.18 USD | $8.48B 269.36M USD | 29.35 | $4.36 0.14 USD | |
Sunplus Innovation Technology Inc. 5236.TWO | $145 4.61 USD |
+0.69
|
$8.47B 269.27M USD | $167.6K 5.33K USD | $143 4.54 USD | $146 4.64 USD | $8.47B 269.27M USD | 19.80 | $7.32 0.23 USD | |
Easywell Biomedicals, Inc. 1799.TWO | $69.5 2.21 USD |
0
|
$8.47B 269.13M USD | $114.68K 3.64K USD | $68.6 2.18 USD | $70.4 2.24 USD | $8.47B 269.13M USD | 0 | -$1.26 -0.04 USD | |
C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $170 5.4 USD |
+1.19
|
$8.46B 268.83M USD | $544.27K 17.29K USD | $166 5.27 USD | $171 5.43 USD | $8.46B 268.83M USD | 73.91 | $2.3 0.07 USD | |
Fulltech Fiber Glass Corp. 1815.TWO | $18.7 0.59 USD |
+3.03
|
$8.42B 267.51M USD | $37.47M 1.19M USD | $18.15 0.58 USD | $19.1 0.61 USD | $8.42B 267.51M USD | 0 | -$1.44 -0.04 USD | |
Alltek Technology Corporation 3209.TW | $36.2 1.15 USD |
-0.14
|
$8.41B 267.22M USD | $291.19K 9.25K USD | $36.15 1.15 USD | $36.45 1.16 USD | $8.41B 267.22M USD | 14.25 | $2.54 0.08 USD | |
Shenmao Technology Inc 3305.TW | $63.2 2.01 USD |
-0.78
|
$8.36B 265.73M USD | $775.94K 24.66K USD | $62.4 1.98 USD | $64 2.03 USD | $8.36B 265.73M USD | 36.74 | $1.72 0.05 USD | |
Firich Enterprises Co., Ltd. 8076.TWO | $28.5 0.91 USD |
-0.35
|
$8.33B 264.63M USD | $455.75K 14.48K USD | $28.4 0.9 USD | $28.75 0.91 USD | $8.33B 264.63M USD | 190.00 | $0.15 0.004 USD | |
Browave Corporation 3163.TWO | $102 3.24 USD |
-0.49
|
$8.3B 263.59M USD | $2.59M 82.36K USD | $102 3.24 USD | $104 3.3 USD | $8.3B 263.59M USD | 17.83 | $5.72 0.18 USD | |
Wei Chih Steel Industrial Co., Ltd. 2028.TW | $25.45 0.81 USD |
-1.17
|
$8.29B 263.56M USD | $184.14K 5.85K USD | $25.3 0.8 USD | $25.8 0.82 USD | $8.29B 263.56M USD | 19.88 | $1.28 0.04 USD | |
Federal Corporation 2102.TW | $17.85 0.57 USD |
-0.56
|
$8.27B 262.84M USD | $540.23K 17.17K USD | $17.7 0.56 USD | $18.15 0.58 USD | $8.27B 262.84M USD | 0 | -$4.14 -0.1 USD | |
San Far Property Limited 9946.TW | $25.25 0.8 USD |
-1.75
|
$8.25B 262M USD | $884.38K 28.1K USD | $24.95 0.79 USD | $25.7 0.82 USD | $8.25B 262M USD | 93.51 | $0.27 0.008 USD | |
Zippy Technology Corp. 2420.TW | $53.5 1.7 USD |
0
|
$8.24B 261.92M USD | $232.84K 7.4K USD | $52.8 1.68 USD | $53.9 1.71 USD | $8.24B 261.92M USD | 15.24 | $3.51 0.11 USD | |
Zenitron Corporation 3028.TW | $35.35 1.12 USD |
+0.43
|
$8.23B 261.37M USD | $303.4K 9.64K USD | $35.2 1.12 USD | $35.45 1.13 USD | $8.23B 261.37M USD | 18.31 | $1.93 0.06 USD | |
New Era Electronics Co., Ltd 4909.TWO | $87.9 2.79 USD |
+6.03
|
$8.21B 260.75M USD | $13.17M 418.53K USD | $82.4 2.62 USD | $90.9 2.89 USD | $8.21B 260.75M USD | 209.28 | $0.42 0.01 USD | |
WW Holding Inc. 8442.TW | $124 3.94 USD |
-2.75
|
$8.19B 260.28M USD | $1.69M 53.58K USD | $115 3.65 USD | $125.5 3.99 USD | $8.19B 260.28M USD | 14.05 | $8.82 0.28 USD | |
Te Chang Construction Co., Ltd. 5511.TWO | $72 2.29 USD |
-1.64
|
$8.17B 259.53M USD | $546.71K 17.37K USD | $71.5 2.27 USD | $73.3 2.33 USD | $8.17B 259.53M USD | 7.05 | $10.21 0.32 USD | |
CyberTAN Technology Inc. 3062.TW | $24.5 0.78 USD |
-5.04
|
$8.09B 257.04M USD | $17.73M 563.51K USD | $24.5 0.78 USD | $26.05 0.83 USD | $8.09B 257.04M USD | 0 | -$0.97 -0.03 USD | |
Spirox Corporation 3055.TW | $70.2 2.23 USD |
-0.71
|
$8.09B 257.03M USD | $1.98M 62.8K USD | $70.2 2.23 USD | $72.7 2.31 USD | $8.09B 257.03M USD | 0 | -$0.49 -0.01 USD | |
TURVO International Co., Ltd. 2233.TW | $131 4.16 USD |
+1.55
|
$8.05B 255.82M USD | $139.51K 4.43K USD | $129.5 4.11 USD | $131.5 4.18 USD | $8.05B 255.82M USD | 14.83 | $8.83 0.28 USD | |
Netronix, Inc. 6143.TWO | $92.3 2.93 USD |
-0.43
|
$8.04B 255.39M USD | $1.03M 32.77K USD | $92.2 2.93 USD | $93.9 2.98 USD | $8.04B 255.39M USD | 21.76 | $4.24 0.13 USD | |
We & Win Diversification Co., Ltd. 4113.TWO | $37.85 1.2 USD |
-0.39
|
$8.03B 255.27M USD | $251.25K 7.98K USD | $37.65 1.2 USD | $38.15 1.21 USD | $8.03B 255.27M USD | 0 | -$0.69 -0.02 USD | |
ASIX Electronics Corporation 3169.TWO | $125 3.97 USD |
-2.34
|
$7.97B 253.24M USD | $1.02M 32.3K USD | $124.5 3.96 USD | $127.5 4.05 USD | $7.97B 253.24M USD | 34.34 | $3.64 0.12 USD | |
Shiny Brands Group Co., Ltd. 6703.TWO | $285.5 9.07 USD |
-0.17
|
$7.97B 253.1M USD | $61K 1.94K USD | $284 9.02 USD | $288 9.15 USD | $7.97B 253.1M USD | 21.99 | $12.98 0.41 USD | |
Mycenax Biotech Inc. 4726.TWO | $38.55 1.22 USD |
+0.13
|
$7.93B 252.01M USD | $289.69K 9.21K USD | $38.5 1.22 USD | $39.25 1.25 USD | $7.93B 252.01M USD | 0 | -$3.32 -0.1 USD | |
WUS Printed Circuit Co., Ltd. 2316.TW | $43.3 1.38 USD |
+2.61
|
$7.92B 251.7M USD | $7.22M 229.48K USD | $42.2 1.34 USD | $44.9 1.43 USD | $7.92B 251.7M USD | 9.49 | $4.56 0.14 USD | |
Yao Sheng Electronic Co., Ltd. 3207.TWO | $129 4.1 USD |
+0.78
|
$7.84B 249.1M USD | $2.99M 94.87K USD | $127 4.04 USD | $133.5 4.24 USD | $7.84B 249.1M USD | 41.61 | $3.1 0.1 USD | |
Keystone Microtech Corporation 6683.TWO | $282 8.96 USD |
+0.53
|
$7.8B 247.73M USD | $450.4K 14.31K USD | $278.5 8.85 USD | $287 9.12 USD | $7.8B 247.73M USD | 22.15 | $12.73 0.4 USD | |
AzureWave Technologies, Inc. 3694.TW | $51 1.62 USD |
-0.58
|
$7.78B 247.29M USD | $1.01M 31.97K USD | $50.8 1.61 USD | $51.6 1.64 USD | $7.78B 247.29M USD | 23.39 | $2.18 0.07 USD | |
Prosperity Dielectrics Co., Ltd. 6173.TWO | $45.4 1.44 USD |
+0.22
|
$7.77B 246.97M USD | $973.74K 30.94K USD | $45.35 1.44 USD | $46.8 1.49 USD | $7.77B 246.97M USD | 17.13 | $2.65 0.08 USD | |
Rich Development Co., Ltd. 5512.TWO | $10.5 0.33 USD |
-0.47
|
$7.75B 246.12M USD | $8.62M 273.9K USD | $10.4 0.33 USD | $10.85 0.34 USD | $7.75B 246.12M USD | 30.88 | $0.34 0.01 USD | |
Air Asia Co., Ltd. 2630.TW | $36.8 1.17 USD |
-2.26
|
$7.71B 244.9M USD | $3.71M 118.04K USD | $36.4 1.16 USD | $37.55 1.19 USD | $7.71B 244.9M USD | 204.44 | $0.18 0.005 USD | |
Sesoda Corporation 1708.TW | $30.9 0.98 USD |
-0.16
|
$7.69B 244.48M USD | $401.45K 12.76K USD | $30.85 0.98 USD | $31.15 0.99 USD | $7.69B 244.48M USD | 0 | -$0.11 -0.003 USD | |
Lemtech Holdings Co., Limited 4912.TW | $123.5 3.92 USD |
-2.37
|
$7.68B 244.06M USD | $403.52K 12.82K USD | $123 3.91 USD | $128 4.07 USD | $7.68B 244.06M USD | 29.54 | $4.18 0.13 USD | |
Apex International Co., Ltd. 4927.TW | $40.35 1.28 USD |
+0.62
|
$7.66B 243.53M USD | $1.26M 40.08K USD | $39.7 1.26 USD | $40.6 1.29 USD | $7.66B 243.53M USD | 0 | -$4.2 -0.1 USD | |
Zig Sheng Industrial Co., Ltd. 1455.TW | $14.4 0.46 USD |
-2.7
|
$7.66B 243.28M USD | $6.4M 203.28K USD | $14.1 0.45 USD | $15.2 0.48 USD | $7.66B 243.28M USD | 0 | -$0.45 -0.01 USD | |
AMPACS Corporation 6743.TW | $51.8 1.65 USD |
-0.96
|
$7.64B 242.78M USD | $365.03K 11.6K USD | $51.8 1.65 USD | $53 1.68 USD | $7.64B 242.78M USD | 0 | -$0.05 -0.001 USD | |
X-Legend Entertainment Co., Ltd. 4994.TW | $115 3.65 USD |
-4.96
|
$7.63B 242.58M USD | $430.56K 13.68K USD | $115 3.65 USD | $124 3.94 USD | $7.63B 242.58M USD | 68.45 | $1.68 0.05 USD | |
Ability Enterprise Co., Ltd. 2374.TW | $26.45 0.84 USD |
+1.54
|
$7.61B 241.66M USD | $2.86M 90.95K USD | $25.55 0.81 USD | $26.6 0.85 USD | $7.61B 241.66M USD | 27.55 | $0.96 0.03 USD | |
Iron Force Industrial Co., Ltd. 2228.TW | $99.7 3.17 USD |
+1.84
|
$7.58B 240.81M USD | $814.27K 25.87K USD | $97.9 3.11 USD | $100.5 3.19 USD | $7.58B 240.81M USD | 14.77 | $6.75 0.21 USD | |
FDC International Hotels Corporation 2748.TW | $71.4 2.27 USD |
-1.38
|
$7.55B 239.99M USD | $403.52K 12.82K USD | $71.1 2.26 USD | $72.6 2.31 USD | $7.55B 239.99M USD | 25.86 | $2.76 0.09 USD | |
Uniplus Electronics Co., Ltd. 5381.TWO | $34.4 1.09 USD |
-3.23
|
$7.49B 238.09M USD | $2.28M 72.42K USD | $34.4 1.09 USD | $35.8 1.14 USD | $7.49B 238.09M USD | 688.00 | $0.05 0.001 USD | |
First Hotel Company Ltd. 2706.TW | $14.9 0.47 USD |
-0.33
|
$7.47B 237.52M USD | $204.12K 6.49K USD | $14.85 0.47 USD | $14.95 0.48 USD | $7.47B 237.52M USD | 24.83 | $0.6 0.02 USD | |
Cheng Mei Materials Technology Corporation 4960.TW | $13.05 0.41 USD |
-1.14
|
$7.47B 237.34M USD | $2.43M 77.31K USD | $13.05 0.41 USD | $13.35 0.42 USD | $7.47B 237.34M USD | 0 | -$0.99 -0.03 USD | |
Coremax Corporation 4739.TW | $62.9 2 USD |
-1.72
|
$7.4B 235.05M USD | $205.37K 6.53K USD | $62.9 2 USD | $64 2.03 USD | $7.4B 235.05M USD | 0 | -$0.93 -0.02 USD | |
Ju Teng International Holdings Limited 9136.TW | $6.16 0.2 USD |
-0.32
|
$7.39B 234.88M USD | $232K 7.37K USD | $6.16 0.2 USD | $6.22 0.2 USD | $7.39B 234.88M USD | 0 | -$1.11 -0.03 USD | |
Brogent Technologies Inc. 5263.TWO | $113.5 3.61 USD |
-1.3
|
$7.38B 234.38M USD | $112.92K 3.59K USD | $113.5 3.61 USD | $115.5 3.67 USD | $7.38B 234.38M USD | 0 | -$2.78 -0.08 USD | |
Paiho Shih Holdings Corporation 8404.TW | $18.4 0.58 USD |
0
|
$7.36B 233.83M USD | $342.91K 10.9K USD | $18.3 0.58 USD | $18.5 0.59 USD | $7.36B 233.83M USD | 0 | -$1.9 -0.06 USD | |
Formosan Rubber Group Inc. 2107.TW | $24.15 0.77 USD |
-0.41
|
$7.33B 232.97M USD | $449.74K 14.29K USD | $24.1 0.77 USD | $24.3 0.77 USD | $7.33B 232.97M USD | 15.09 | $1.6 0.05 USD | |
Great China Metal Ind. Co., Ltd. 9905.TW | $23.95 0.76 USD |
+0.21
|
$7.3B 232.11M USD | $162.7K 5.17K USD | $23.9 0.76 USD | $24 0.76 USD | $7.3B 232.11M USD | 16.18 | $1.48 0.05 USD | |
Shih Her Technologies Inc. 3551.TWO | $129 4.1 USD |
+6.61
|
$7.25B 230.52M USD | $7.16M 227.63K USD | $116 3.69 USD | $129 4.1 USD | $7.25B 230.52M USD | 23.32 | $5.53 0.18 USD | |
Lin BioScience, Inc. 6696.TWO | $88 2.8 USD |
-2.87
|
$7.25B 230.36M USD | $555.74K 17.66K USD | $87.1 2.77 USD | $90.7 2.88 USD | $7.25B 230.36M USD | 0 | -$6.75 -0.2 USD | |
Sea Sonic Electronics Co., Ltd. 6203.TWO | $88 2.8 USD |
+0.23
|
$7.25B 230.29M USD | $106.29K 3.38K USD | $87.9 2.79 USD | $88.2 2.8 USD | $7.25B 230.29M USD | 12.20 | $7.21 0.23 USD | |
Tatung System Technologies Inc. 8099.TWO | $78.1 2.48 USD |
-0.51
|
$7.24B 230.13M USD | $299.84K 9.53K USD | $74.2 2.36 USD | $79.9 2.54 USD | $7.24B 230.13M USD | 40.46 | $1.93 0.06 USD | |
Allied Circuit Co., Ltd. 8155.TWO | $140 4.45 USD |
-2.1
|
$7.22B 229.37M USD | $780.69K 24.81K USD | $139.5 4.43 USD | $144 4.58 USD | $7.22B 229.37M USD | 35.08 | $3.99 0.13 USD | |
Shih Wei Navigation Co., Ltd. 5608.TW | $18.45 0.59 USD |
+0.27
|
$7.2B 228.83M USD | $1.02M 32.49K USD | $18.35 0.58 USD | $18.6 0.59 USD | $7.2B 228.83M USD | 0 | -$1.26 -0.04 USD | |
Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $37.3 1.19 USD |
-2.99
|
$7.19B 228.38M USD | $8.49M 269.62K USD | $36.65 1.16 USD | $38.35 1.22 USD | $7.19B 228.38M USD | 18.64 | $2 0.06 USD | |
In Win Development Inc. 6117.TW | $81 2.57 USD |
+1.38
|
$7.18B 228.17M USD | $7.14M 226.72K USD | $79.6 2.53 USD | $83 2.64 USD | $7.18B 228.17M USD | 77.14 | $1.05 0.03 USD | |
Globe Union Industrial Corp. 9934.TW | $17.55 0.56 USD |
+3.85
|
$7.17B 227.93M USD | $3.82M 121.38K USD | $16.9 0.54 USD | $17.55 0.56 USD | $7.17B 227.93M USD | 11.47 | $1.53 0.05 USD | |
Cathay Chemical Works Inc. 1713.TW | $47.5 1.51 USD |
+1.5
|
$7.17B 227.84M USD | $274.83K 8.73K USD | $46.3 1.47 USD | $48.1 1.53 USD | $7.17B 227.84M USD | 20.56 | $2.31 0.07 USD | |
Jean Co.,Ltd 2442.TW | $26.85 0.85 USD |
+0.19
|
$7.15B 227.22M USD | $841.55K 26.74K USD | $26.7 0.85 USD | $27.1 0.86 USD | $7.15B 227.22M USD | 16.78 | $1.6 0.05 USD | |
China Wire & Cable Co., Ltd. 1603.TW | $44.8 1.42 USD |
-3.14
|
$7.12B 226.12M USD | $9.45M 300.22K USD | $44.5 1.41 USD | $46.25 1.47 USD | $7.12B 226.12M USD | 17.50 | $2.56 0.08 USD | |
GMI Technology Inc. 3312.TW | $43.75 1.39 USD |
+3.06
|
$7.11B 226.08M USD | $13.85M 439.93K USD | $42.2 1.34 USD | $44 1.4 USD | $7.11B 226.08M USD | 22.09 | $1.98 0.06 USD | |
Formosa Pharmaceuticals, Inc. 6838.TWO | $52.9 1.68 USD |
-0.19
|
$7.1B 225.48M USD | $116.04K 3.69K USD | $52.7 1.67 USD | $53.2 1.69 USD | $7.1B 225.48M USD | 0 | -$2.59 -0.08 USD | |
Trusval Technology Co., Ltd. 6667.TWO | $158 5.02 USD |
0
|
$7.08B 224.81M USD | $9.68M 307.65K USD | $152.5 4.85 USD | $167 5.31 USD | $7.08B 224.81M USD | 22.28 | $7.09 0.23 USD | |
ChenFull Precision Co., Ltd. 6829.TWO | $119.5 3.8 USD |
-3.24
|
$7.07B 224.67M USD | $886.9K 28.18K USD | $119.5 3.8 USD | $127.5 4.05 USD | $7.07B 224.67M USD | 34.14 | $3.5 0.11 USD | |
CyberLink Corp. 5203.TW | $88 2.8 USD |
0
|
$7.06B 224.25M USD | $166.33K 5.29K USD | $88 2.8 USD | $89 2.83 USD | $7.06B 224.25M USD | 32.23 | $2.73 0.09 USD | |
Taiwan Styrene Monomer Corporation 1310.TW | $13.35 0.42 USD |
-0.74
|
$7.05B 223.92M USD | $474.69K 15.08K USD | $13.3 0.42 USD | $13.45 0.43 USD | $7.05B 223.92M USD | 0 | -$0.88 -0.02 USD | |
NEXCOM International Co., Ltd. 8234.TWO | $49.4 1.57 USD |
-2.37
|
$7B 222.56M USD | $954.45K 30.33K USD | $49.3 1.57 USD | $51 1.62 USD | $7B 222.56M USD | 38.89 | $1.27 0.04 USD | |
Highlight Tech Corp. 6208.TWO | $58.3 1.85 USD |
-1.85
|
$6.96B 221.18M USD | $299.66K 9.52K USD | $58 1.84 USD | $59.4 1.89 USD | $6.96B 221.18M USD | 18.39 | $3.17 0.1 USD | |
CastleNet Technology Inc. 8059.TWO | $34.05 1.08 USD |
-0.58
|
$6.93B 220.19M USD | $707.46K 22.48K USD | $33.95 1.08 USD | $35.15 1.12 USD | $6.93B 220.19M USD | 1135.00 | $0.03 0.0009 USD | |
Sysgration Ltd. 5309.TWO | $35.75 1.14 USD |
-9.49
|
$6.87B 218.15M USD | $13.48M 428.36K USD | $35.55 1.13 USD | $39.55 1.26 USD | $6.87B 218.15M USD | 27.08 | $1.32 0.04 USD | |
Apaq Technology Co., Ltd. 6449.TW | $78 2.48 USD |
-1.02
|
$6.86B 217.99M USD | $225.7K 7.17K USD | $77.9 2.48 USD | $80.5 2.56 USD | $6.86B 217.99M USD | 19.74 | $3.95 0.13 USD | |
Young Optics Inc. 3504.TW | $59.3 1.88 USD |
0
|
$6.82B 216.73M USD | $303.17K 9.63K USD | $59 1.87 USD | $60 1.91 USD | $6.82B 216.73M USD | 0 | -$2.52 -0.08 USD | |
Ta-Yuan Cogeneration Company Ltd. 8931.TWO | $55.2 1.75 USD |
-0.54
|
$6.78B 215.59M USD | $159.61K 5.07K USD | $54.8 1.74 USD | $56 1.78 USD | $6.78B 215.59M USD | 23.89 | $2.31 0.07 USD | |
S-Tech Corp. 1584.TWO | $35.25 1.12 USD |
-0.98
|
$6.78B 215.58M USD | $3.39M 107.86K USD | $34.95 1.11 USD | $35.95 1.14 USD | $6.78B 215.58M USD | 23.34 | $1.51 0.05 USD | |
Auden Techno Corp. 3138.TW | $133 4.23 USD |
+2.7
|
$6.78B 215.46M USD | $217.91K 6.92K USD | $129.5 4.11 USD | $134 4.26 USD | $6.78B 215.46M USD | 30.09 | $4.42 0.14 USD | |
Taiyen Biotech Co., Ltd. 1737.TW | $33.9 1.08 USD |
-0.15
|
$6.78B 215.44M USD | $228.22K 7.25K USD | $33.9 1.08 USD | $34 1.08 USD | $6.78B 215.44M USD | 22.60 | $1.5 0.05 USD | |
Li Peng Enterprise Co., Ltd. 1447.TW | $8.03 0.26 USD |
-0.62
|
$6.77B 215.11M USD | $852.42K 27.09K USD | $8 0.25 USD | $8.08 0.26 USD | $6.77B 215.11M USD | 0 | -$0.51 -0.01 USD | |
China Chemical & Pharmaceutical Co., Ltd. 1701.TW | $22.7 0.72 USD |
-0.44
|
$6.77B 215.01M USD | $482.94K 15.35K USD | $22.65 0.72 USD | $22.85 0.73 USD | $6.77B 215.01M USD | 21.61 | $1.05 0.03 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |