국가: 대만 거래소: Taiwan 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (16658)
- {{country.name}}
- 모든 나라들
- 대만 (16658)
Taiwan (16658)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5968)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (13)
- 화학약품 (18)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (5)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (27)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (4)
- 자동차 부품 (38)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (14)
- 섬유 제조 (47)
- 의류 제조 (10)
- 신발 및 액세서리 (7)
- 포장 및 용기 (9)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (13)
- 숙박 (7)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 은행 - 지역 (25)
- 자본 시장 (5)
- 보험 - 생명 (14)
- 보험 - 재산 및 상해 (3)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (14)
- 부동산 서비스 (18)
- 부동산 - 종합 (8)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (12)
- 포장 식품 (16)
- 식료품점 (2)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (11)
- 의료 기기 (4)
- 의료 기기 및 소모품 (6)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (4)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (4)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (1)
- 대기업 (5)
- 엔지니어링 및 건설 (19)
- 건축 제품 및 장비 (6)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (30)
- 금속 제작 (11)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (40)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (13)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (31)
- 컴퓨터 하드웨어 (70)
- 가전 제품 (18)
- 전자 부품 (115)
- 전자 및 컴퓨터 유통 (16)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (27)
- 반도체 (63)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,110 35.27 USD |
+1.37
|
$28.79T 914.66B USD | $41.74M 1.33M USD | $1,105 35.11 USD | $1,120 35.59 USD | $28.79T 914.66B USD | 24.54 | $45.22 1.44 USD | |
| MediaTek Inc. 2454.TW | $1,525 48.46 USD |
+2.35
|
$2.43T 77.24B USD | $9.26M 294.3K USD | $1,490 47.35 USD | $1,530 48.62 USD | $2.43T 77.24B USD | 22.44 | $67.94 2.16 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $171 5.43 USD |
+3.64
|
$2.37T 75.32B USD | $51.87M 1.65M USD | $167 5.31 USD | $171.5 5.45 USD | $2.37T 75.32B USD | 15.13 | $11.3 0.36 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $91.8 2.92 USD |
+1.66
|
$1.26T 40.01B USD | $11.19M 355.41K USD | $91.1 2.89 USD | $92 2.92 USD | $1.26T 40.01B USD | 10.82 | $8.48 0.27 USD | |
| Delta Electronics, Inc. 2308.TW | $405.5 12.88 USD |
+2.14
|
$1.05T 33.47B USD | $6.65M 211.29K USD | $403 12.81 USD | $410 13.03 USD | $1.05T 33.47B USD | 28.61 | $14.17 0.45 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $126 4 USD |
+0.8
|
$977.44B 31.06B USD | $9.25M 293.87K USD | $125 3.97 USD | $126 4 USD | $977.44B 31.06B USD | 26.80 | $4.7 0.15 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $66.5 2.11 USD |
+1.99
|
$975.5B 31B USD | $15.8M 501.94K USD | $65.7 2.09 USD | $66.7 2.12 USD | $975.5B 31B USD | 10.91 | $6.09 0.19 USD | |
| Quanta Computer Inc. 2382.TW | $240 7.63 USD |
+2.13
|
$925.08B 29.39B USD | $34.29M 1.09M USD | $235.5 7.48 USD | $243 7.72 USD | $925.08B 29.39B USD | 17.19 | $13.96 0.44 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $39.4 1.25 USD |
+1.42
|
$773.05B 24.56B USD | $36.56M 1.16M USD | $39.05 1.24 USD | $39.4 1.25 USD | $773.05B 24.56B USD | 11.83 | $3.33 0.11 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $161.5 5.13 USD |
+2.54
|
$701.57B 22.29B USD | $14.23M 452.1K USD | $159.5 5.07 USD | $163 5.18 USD | $701.57B 22.29B USD | 19.79 | $8.16 0.26 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $38.7 1.23 USD |
0
|
$574.05B 18.24B USD | $11.89M 377.96K USD | $38.7 1.23 USD | $39.25 1.25 USD | $574.05B 18.24B USD | 16.05 | $2.41 0.08 USD | |
| United Microelectronics Corporation 2303.TW | $40.1 1.27 USD |
0
|
$503.68B 16B USD | $34.07M 1.08M USD | $40.1 1.27 USD | $40.65 1.29 USD | $503.68B 16B USD | 9.75 | $4.11 0.13 USD | |
| ASUSTeK Computer Inc. 2357.TW | $657 20.88 USD |
+1.55
|
$487.99B 15.51B USD | $4.85M 154.02K USD | $643 20.43 USD | $661 21 USD | $487.99B 15.51B USD | 14.56 | $45.1 1.43 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $28.45 0.9 USD |
-0.52
|
$455.08B 14.46B USD | $16.18M 514.2K USD | $28.3 0.9 USD | $28.75 0.91 USD | $455.08B 14.46B USD | 17.13 | $1.66 0.05 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $34.85 1.11 USD |
+1.01
|
$451.06B 14.33B USD | $18.19M 578.11K USD | $34.6 1.1 USD | $35.3 1.12 USD | $451.06B 14.33B USD | 15.02 | $2.32 0.07 USD | |
| Uni-President Enterprises Corp. 1216.TW | $79.2 2.52 USD |
+1.02
|
$450.02B 14.3B USD | $7.55M 239.89K USD | $78.7 2.5 USD | $79.9 2.54 USD | $450.02B 14.3B USD | 23.71 | $3.34 0.11 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $205 6.51 USD |
+4.86
|
$443.83B 14.1B USD | $18.66M 592.82K USD | $200 6.36 USD | $206 6.55 USD | $443.83B 14.1B USD | 3.94 | $52 1.65 USD | |
| Accton Technology Corporation 2345.TW | $759 24.12 USD |
+3.41
|
$424.21B 13.48B USD | $4.89M 155.42K USD | $740 23.51 USD | $760 24.15 USD | $424.21B 13.48B USD | 43.82 | $17.32 0.55 USD | |
| Wiwynn Corporation 6669.TW | $2,095 66.57 USD |
+4.23
|
$389.34B 12.37B USD | $2.43M 77.37K USD | $2,055 65.3 USD | $2,125 67.52 USD | $389.34B 12.37B USD | 19.85 | $105.52 3.35 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $27.85 0.88 USD |
+0.18
|
$383.75B 12.19B USD | $8.62M 273.89K USD | $27.75 0.88 USD | $28.2 0.9 USD | $383.75B 12.19B USD | 17.08 | $1.63 0.05 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $27.8 0.88 USD |
+0.54
|
$378.64B 12.03B USD | $14.52M 461.32K USD | $27.65 0.88 USD | $28 0.89 USD | $378.64B 12.03B USD | 16.16 | $1.72 0.05 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,810 89.29 USD |
+1.26
|
$375.05B 11.92B USD | $867.46K 27.56K USD | $2,765 87.86 USD | $2,815 89.45 USD | $375.05B 11.92B USD | 17.07 | $164.56 5.23 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $24.45 0.78 USD |
+0.41
|
$372.23B 11.83B USD | $10.27M 326.18K USD | $24.35 0.77 USD | $24.65 0.78 USD | $372.23B 11.83B USD | 20.04 | $1.22 0.04 USD | |
| Advantech Co., Ltd. 2395.TW | $412.5 13.11 USD |
+10
|
$356.17B 11.32B USD | $5.96M 189.48K USD | $398 12.65 USD | $412.5 13.11 USD | $356.17B 11.32B USD | 41.33 | $9.98 0.32 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $112 3.56 USD |
-0.44
|
$338.75B 10.76B USD | $4.33M 137.51K USD | $111.5 3.54 USD | $113.5 3.61 USD | $338.75B 10.76B USD | 24.03 | $4.66 0.15 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $603 19.16 USD |
+0.17
|
$335.93B 10.67B USD | $330.06K 10.49K USD | $603 19.16 USD | $620 19.7 USD | $335.93B 10.67B USD | 16.44 | $36.66 1.16 USD | |
| Novatek Microelectronics Corp. 3034.TW | $539 17.13 USD |
0
|
$327.99B 10.42B USD | $4.23M 134.39K USD | $531 16.87 USD | $543 17.25 USD | $327.99B 10.42B USD | 15.72 | $34.28 1.09 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $90.5 2.88 USD |
+0.44
|
$326.32B 10.37B USD | $3.4M 108.05K USD | $89.8 2.85 USD | $91.3 2.9 USD | $326.32B 10.37B USD | 26.61 | $3.4 0.11 USD | |
| Formosa Petrochemical Corporation 6505.TW | $34.1 1.08 USD |
+2.71
|
$324.84B 10.32B USD | $7.47M 237.43K USD | $33.6 1.07 USD | $34.75 1.1 USD | $324.84B 10.32B USD | 53.28 | $0.64 0.02 USD | |
| China Steel Corporation 2002.TW | $19.6 0.62 USD |
0
|
$300.42B 9.55B USD | $18.58M 590.29K USD | $19.6 0.62 USD | $20 0.64 USD | $300.42B 9.55B USD | 75.38 | $0.26 0.008 USD | |
| Wistron Corporation 3231.TW | $102 3.24 USD |
+3.03
|
$295.2B 9.38B USD | $28.06M 891.48K USD | $99.8 3.17 USD | $102.5 3.26 USD | $295.2B 9.38B USD | 19.10 | $5.34 0.17 USD | |
| Realtek Semiconductor Corp. 2379.TW | $566 17.98 USD |
-0.53
|
$290.28B 9.22B USD | $6.28M 199.41K USD | $566 17.98 USD | $585 18.59 USD | $290.28B 9.22B USD | 20.93 | $27.03 0.86 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $17.15 0.54 USD |
+2.08
|
$288.45B 9.17B USD | $36.79M 1.17M USD | $16.95 0.54 USD | $17.15 0.54 USD | $288.45B 9.17B USD | 9.58 | $1.79 0.06 USD | |
| Yageo Corporation 2327.TW | $569 18.08 USD |
+6.55
|
$286.86B 9.11B USD | $9.14M 290.42K USD | $541 17.19 USD | $576 18.3 USD | $286.86B 9.11B USD | 14.24 | $39.94 1.27 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $22.5 0.71 USD |
+0.45
|
$285.43B 9.07B USD | $16.09M 511.39K USD | $22.4 0.71 USD | $22.85 0.73 USD | $285.43B 9.07B USD | 12.71 | $1.77 0.06 USD | |
| Alchip Technologies, Limited 3661.TW | $3,345 106.29 USD |
+3.08
|
$269.26B 8.56B USD | $3.79M 120.33K USD | $3,260 103.59 USD | $3,380 107.4 USD | $269.26B 8.56B USD | 47.28 | $70.74 2.25 USD | |
| President Chain Store Corporation 2912.TW | $258.5 8.21 USD |
+0.98
|
$268.74B 8.54B USD | $1.95M 61.95K USD | $256.5 8.15 USD | $260 8.26 USD | $268.74B 8.54B USD | 23.43 | $11.03 0.35 USD | |
| Pegatron Corporation 4938.TW | $96 3.05 USD |
+2.13
|
$255.67B 8.12B USD | $4.4M 139.86K USD | $94.8 3.01 USD | $96.3 3.06 USD | $255.67B 8.12B USD | 14.20 | $6.76 0.21 USD | |
| Lite-On Technology Corporation 2301.TW | $108.5 3.45 USD |
+1.88
|
$249.58B 7.93B USD | $6.09M 193.48K USD | $107.5 3.42 USD | $109.5 3.48 USD | $249.58B 7.93B USD | 20.35 | $5.33 0.17 USD | |
| EVA Airways Corp. 2618.TW | $46.15 1.47 USD |
+1.88
|
$249.23B 7.92B USD | $18.71M 594.43K USD | $45.75 1.45 USD | $46.6 1.48 USD | $249.23B 7.92B USD | 9.41 | $4.9 0.16 USD | |
| Nan Ya Plastics Corporation 1303.TW | $30.45 0.97 USD |
-0.16
|
$241.49B 7.67B USD | $10.3M 327.3K USD | $30.4 0.97 USD | $31.55 1 USD | $241.49B 7.67B USD | 76.12 | $0.4 0.01 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $67.7 2.15 USD |
+4.96
|
$236.42B 7.51B USD | $33.29M 1.06M USD | $65.4 2.08 USD | $67.7 2.15 USD | $236.42B 7.51B USD | 4.70 | $14.38 0.46 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $31.1 0.99 USD |
-0.48
|
$234.22B 7.44B USD | $9.95M 316.12K USD | $31 0.99 USD | $31.65 1.01 USD | $234.22B 7.44B USD | 26.81 | $1.16 0.04 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $17.4 0.55 USD |
0
|
$225.78B 7.17B USD | $17.34M 551.12K USD | $17.35 0.55 USD | $17.5 0.56 USD | $225.78B 7.17B USD | 13.18 | $1.32 0.04 USD | |
| Formosa Plastics Corporation 1301.TW | $33.95 1.08 USD |
-0.15
|
$216.12B 6.87B USD | $19.94M 633.53K USD | $33.8 1.07 USD | $34.95 1.11 USD | $216.12B 6.87B USD | 0 | -$0.7 -0.02 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $43.95 1.4 USD |
-0.79
|
$213.17B 6.77B USD | $5.91M 187.75K USD | $43.75 1.39 USD | $44.65 1.42 USD | $213.17B 6.77B USD | 20.34 | $2.16 0.07 USD | |
| Wan Hai Lines Ltd. 2615.TW | $75.8 2.41 USD |
+6.01
|
$212.71B 6.76B USD | $14.34M 455.57K USD | $72.9 2.32 USD | $76.8 2.44 USD | $212.71B 6.76B USD | 6.92 | $10.94 0.35 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $12.3 0.39 USD |
-0.4
|
$211.04B 6.71B USD | $32.51M 1.03M USD | $12.25 0.39 USD | $12.35 0.39 USD | $211.04B 6.71B USD | 15.76 | $0.78 0.02 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $526 16.71 USD |
+3.54
|
$203.85B 6.48B USD | $12.45M 395.52K USD | $519 16.49 USD | $543 17.25 USD | $203.85B 6.48B USD | 27.75 | $18.95 0.6 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.15 0.58 USD |
+0.28
|
$203.39B 6.46B USD | $14.55M 462.42K USD | $18.1 0.58 USD | $18.25 0.58 USD | $203.39B 6.46B USD | 14.63 | $1.24 0.04 USD | |
| Lotes Co., Ltd 3533.TW | $1,785 56.72 USD |
+4.69
|
$200.87B 6.38B USD | $848.49K 26.96K USD | $1,715 54.49 USD | $1,800 57.2 USD | $200.87B 6.38B USD | 34.21 | $52.17 1.66 USD | |
| Elite Material Co., Ltd. 2383.TW | $576 18.3 USD |
+5.49
|
$198.85B 6.32B USD | $6.01M 191K USD | $552 17.54 USD | $586 18.62 USD | $198.85B 6.32B USD | 22.44 | $25.66 0.82 USD | |
| Chailease Holding Company Limited 5871.TW | $115.5 3.67 USD |
+0.43
|
$193.79B 6.16B USD | $5.16M 163.86K USD | $115.5 3.67 USD | $118 3.75 USD | $193.79B 6.16B USD | 8.19 | $14.1 0.45 USD | |
| Unimicron Technology Corp. 3037.TW | $123 3.91 USD |
+1.23
|
$187.43B 5.96B USD | $18.51M 588.15K USD | $120.5 3.83 USD | $125 3.97 USD | $187.43B 5.96B USD | 23.83 | $5.16 0.16 USD | |
| Global Unichip Corp. 3443.TW | $1,350 42.9 USD |
+2.66
|
$180.91B 5.75B USD | $3.42M 108.81K USD | $1,320 41.94 USD | $1,370 43.53 USD | $180.91B 5.75B USD | 52.92 | $25.51 0.81 USD | |
| Airtac International Group 1590.TW | $874 27.77 USD |
+1.39
|
$174.8B 5.55B USD | $382.85K 12.17K USD | $870 27.64 USD | $889 28.25 USD | $174.8B 5.55B USD | 23.25 | $37.58 1.19 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,180 37.49 USD |
+4.89
|
$168.65B 5.36B USD | $3.02M 95.9K USD | $1,120 35.59 USD | $1,215 38.61 USD | $168.65B 5.36B USD | 59.59 | $19.8 0.63 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $251.5 7.99 USD |
+4.57
|
$168.48B 5.35B USD | $3.96M 125.82K USD | $242 7.69 USD | $252.5 8.02 USD | $168.48B 5.35B USD | 20.15 | $12.48 0.4 USD | |
| Far Eastern New Century Corporation 1402.TW | $31.25 0.99 USD |
+1.3
|
$167.25B 5.31B USD | $7.64M 242.79K USD | $31.05 0.99 USD | $31.5 1 USD | $167.25B 5.31B USD | 16.44 | $1.9 0.06 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $197 6.26 USD |
+1.03
|
$166.44B 5.29B USD | $7.39M 234.7K USD | $194 6.16 USD | $201 6.39 USD | $166.44B 5.29B USD | 23.64 | $8.33 0.26 USD | |
| Compal Electronics, Inc. 2324.TW | $37.8 1.2 USD |
+3.14
|
$164.7B 5.23B USD | $16.07M 510.59K USD | $37.05 1.18 USD | $37.8 1.2 USD | $164.7B 5.23B USD | 16.80 | $2.25 0.07 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $50.4 1.6 USD |
-0.59
|
$163.37B 5.19B USD | $3.6M 114.48K USD | $50 1.59 USD | $51.4 1.63 USD | $163.37B 5.19B USD | 24.82 | $2.03 0.06 USD | |
| Inventec Corporation 2356.TW | $45.45 1.44 USD |
+2.13
|
$163.05B 5.18B USD | $9.27M 294.69K USD | $45 1.43 USD | $45.65 1.45 USD | $163.05B 5.18B USD | 23.79 | $1.91 0.06 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $26.4 0.84 USD |
-0.94
|
$154.41B 4.91B USD | $14.94M 474.58K USD | $26.25 0.83 USD | $27.4 0.87 USD | $154.41B 4.91B USD | 97.77 | $0.27 0.008 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $27.3 0.87 USD |
+1.11
|
$153.65B 4.88B USD | $3.18M 101.07K USD | $27.05 0.86 USD | $27.5 0.87 USD | $153.65B 4.88B USD | 19.36 | $1.41 0.04 USD | |
| ASMedia Technology Inc. 5269.TW | $2,050 65.14 USD |
-0.24
|
$153.06B 4.86B USD | $939.91K 29.87K USD | $2,015 64.03 USD | $2,095 66.57 USD | $153.06B 4.86B USD | 42.26 | $48.5 1.54 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $531 16.87 USD |
-0.56
|
$152.48B 4.85B USD | $2.34M 74.34K USD | $531 16.87 USD | $548 17.41 USD | $152.48B 4.85B USD | 39.77 | $13.35 0.42 USD | |
| China Airlines, Ltd. 2610.TW | $25.05 0.8 USD |
+1.42
|
$151.55B 4.82B USD | $23.47M 745.83K USD | $24.9 0.79 USD | $25.35 0.81 USD | $151.55B 4.82B USD | 15.00 | $1.67 0.05 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $547 17.38 USD |
+0.92
|
$150.08B 4.77B USD | $388.98K 12.36K USD | $545 17.32 USD | $550 17.48 USD | $150.08B 4.77B USD | 23.68 | $23.09 0.73 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,700 54.02 USD |
+3.66
|
$149.12B 4.74B USD | $239.72K 7.62K USD | $1,670 53.06 USD | $1,730 54.97 USD | $149.12B 4.74B USD | 35.99 | $47.23 1.5 USD | |
| Silergy Corp. 6415.TW | $383.5 12.19 USD |
+1.19
|
$147.97B 4.7B USD | $1.87M 59.49K USD | $383 12.17 USD | $394.5 12.54 USD | $147.97B 4.7B USD | 99.09 | $3.87 0.12 USD | |
| Asia Cement Corporation 1102.TW | $41 1.3 USD |
+0.61
|
$145.41B 4.62B USD | $2.87M 91.3K USD | $40.6 1.29 USD | $41.15 1.31 USD | $145.41B 4.62B USD | 13.14 | $3.12 0.1 USD | |
| Chroma ATE Inc. 2360.TW | $329.5 10.47 USD |
+6.98
|
$139.6B 4.44B USD | $7.93M 251.85K USD | $315 10.01 USD | $330.5 10.5 USD | $139.6B 4.44B USD | 34.72 | $9.49 0.3 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $15.05 0.48 USD |
+0.33
|
$137.98B 4.38B USD | $6.17M 196.04K USD | $15 0.48 USD | $15.15 0.48 USD | $137.98B 4.38B USD | 12.54 | $1.2 0.04 USD | |
| King Slide Works Co., Ltd. 2059.TW | $1,410 44.8 USD |
+4.83
|
$134.37B 4.27B USD | $1.08M 34.17K USD | $1,355 43.06 USD | $1,440 45.76 USD | $134.37B 4.27B USD | 29.94 | $47.08 1.5 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $442 14.04 USD |
+0.91
|
$129.51B 4.12B USD | $665.17K 21.14K USD | $442 14.04 USD | $453 14.39 USD | $129.51B 4.12B USD | 20.30 | $21.77 0.69 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $196.5 6.24 USD |
+0.26
|
$128.37B 4.08B USD | $1.6M 50.92K USD | $196 6.23 USD | $197 6.26 USD | $128.37B 4.08B USD | 15.23 | $12.9 0.41 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $128.5 4.08 USD |
+1.18
|
$126.89B 4.03B USD | $674.13K 21.42K USD | $126.5 4.02 USD | $130 4.13 USD | $126.89B 4.03B USD | 22.54 | $5.7 0.18 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $101.5 3.23 USD |
+3.47
|
$124.11B 3.94B USD | $23.79M 755.91K USD | $99.2 3.15 USD | $103 3.27 USD | $124.11B 3.94B USD | 19.44 | $5.22 0.17 USD | |
| Synnex Technology International Corporation 2347.TW | $72.1 2.29 USD |
+1.26
|
$120.26B 3.82B USD | $2.11M 67.13K USD | $72 2.29 USD | $73.3 2.33 USD | $120.26B 3.82B USD | 14.24 | $5.06 0.16 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $42.4 1.35 USD |
+2.54
|
$120.18B 3.82B USD | $3.72M 118.27K USD | $41.9 1.33 USD | $42.9 1.36 USD | $120.18B 3.82B USD | 9.88 | $4.29 0.14 USD | |
| WPG Holdings Limited 3702.TW | $70.3 2.23 USD |
+0.57
|
$118.04B 3.75B USD | $2.76M 87.63K USD | $70 2.22 USD | $72.2 2.29 USD | $118.04B 3.75B USD | 13.51 | $5.2 0.17 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $103.5 3.29 USD |
+0.98
|
$115.63B 3.67B USD | $1.57M 49.85K USD | $103 3.27 USD | $105 3.34 USD | $115.63B 3.67B USD | 14.89 | $6.95 0.22 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $54.5 1.73 USD |
-1.09
|
$114.96B 3.65B USD | $4.71M 149.78K USD | $54.2 1.72 USD | $55.6 1.77 USD | $114.96B 3.65B USD | 20.33 | $2.68 0.09 USD | |
| Acer Incorporated 2353.TW | $38.2 1.21 USD |
+0.53
|
$114.84B 3.65B USD | $8.64M 274.67K USD | $38 1.21 USD | $38.6 1.23 USD | $114.84B 3.65B USD | 22.47 | $1.7 0.05 USD | |
| Hiwin Technologies Corporation 2049.TW | $315 10.01 USD |
+2.94
|
$111.44B 3.54B USD | $22.31M 708.92K USD | $304 9.66 USD | $328 10.42 USD | $111.44B 3.54B USD | 56.55 | $5.57 0.18 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $116.5 3.7 USD |
+3.1
|
$111.21B 3.53B USD | $3.21M 101.94K USD | $114.5 3.64 USD | $117.5 3.73 USD | $111.21B 3.53B USD | 13.70 | $8.5 0.27 USD | |
| Bizlink Holding Inc. 3665.TW | $600 19.07 USD |
+5.08
|
$110.03B 3.5B USD | $2.72M 86.28K USD | $576 18.3 USD | $607 19.29 USD | $110.03B 3.5B USD | 32.73 | $18.33 0.58 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $157 4.99 USD |
+1.95
|
$109.17B 3.47B USD | $3.16M 100.51K USD | $155 4.93 USD | $159.5 5.07 USD | $109.17B 3.47B USD | 13.22 | $11.87 0.38 USD | |
| Innolux Corporation 3481.TW | $13.6 0.43 USD |
+1.87
|
$108.6B 3.45B USD | $24.48M 777.98K USD | $13.5 0.43 USD | $13.75 0.44 USD | $108.6B 3.45B USD | 0 | -$0.93 -0.02 USD | |
| Pou Chen Corporation 9904.TW | $36.75 1.17 USD |
+1.1
|
$108.29B 3.44B USD | $4.83M 153.62K USD | $36.45 1.16 USD | $37 1.18 USD | $108.29B 3.44B USD | 7.83 | $4.69 0.15 USD | |
| AUO Corporation 2409.TW | $13.95 0.44 USD |
+3.33
|
$106.97B 3.4B USD | $18.11M 575.32K USD | $13.6 0.43 USD | $13.95 0.44 USD | $106.97B 3.4B USD | 0 | -$0.8 -0.02 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $218 6.93 USD |
+0.93
|
$106.1B 3.37B USD | $5.84M 185.48K USD | $217 6.9 USD | $223 7.09 USD | $106.1B 3.37B USD | 19.87 | $10.97 0.35 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $72.4 2.3 USD |
+0.98
|
$102.41B 3.25B USD | $9.04M 287.13K USD | $72 2.29 USD | $72.9 2.32 USD | $102.41B 3.25B USD | 27.52 | $2.63 0.08 USD | |
| Tripod Technology Corporation 3044.TW | $194 6.16 USD |
0
|
$101.97B 3.24B USD | $1.57M 49.75K USD | $193 6.13 USD | $196 6.23 USD | $101.97B 3.24B USD | 12.87 | $15.07 0.48 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $18.4 0.58 USD |
-0.54
|
$101.55B 3.23B USD | $9.83M 312.41K USD | $18.35 0.58 USD | $18.6 0.59 USD | $101.55B 3.23B USD | 12.34 | $1.49 0.05 USD | |
| Walsin Lihwa Corporation 1605.TW | $23.55 0.75 USD |
+0.64
|
$94.94B 3.02B USD | $10.23M 325.1K USD | $23.3 0.74 USD | $23.9 0.76 USD | $94.94B 3.02B USD | 28.37 | $0.83 0.03 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $200 6.36 USD |
+2.04
|
$93.01B 2.96B USD | $1.42M 45.02K USD | $197.5 6.28 USD | $201 6.39 USD | $93.01B 2.96B USD | 16.03 | $12.47 0.4 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $493 15.67 USD |
+0.61
|
$92.48B 2.94B USD | $1.06M 33.61K USD | $491 15.6 USD | $503 15.98 USD | $92.48B 2.94B USD | 17.99 | $27.39 0.87 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $174.5 5.54 USD |
0
|
$90.91B 2.89B USD | $700.74K 22.27K USD | $174.5 5.54 USD | $178.5 5.67 USD | $90.91B 2.89B USD | 31.66 | $5.51 0.18 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||