국가: 대만 거래소: Taiwan 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (975)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (1038)
- Taiwan (975)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (13)
- 화학약품 (15)
- 특수 화학약품 (31)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (5)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (29)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (4)
- 자동차 부품 (33)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (16)
- 섬유 제조 (42)
- 의류 제조 (10)
- 신발 및 액세서리 (7)
- 포장 및 용기 (8)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (14)
- 숙박 (6)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자본 시장 (5)
- 금융 대기업 (1)
- 신용 서비스 (4)
- 부동산 서비스 (14)
- 제과업체 (1)
- 농산물 (2)
- 가정용품 및 개인용품 (13)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (1)
- 식료품점 (2)
- 생명공학 (6)
- 의료 기기 (3)
- 의료 기기 및 소모품 (6)
- 의료 유통 (2)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (1)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (1)
- 대기업 (9)
- 엔지니어링 및 건설 (24)
- 건축 제품 및 장비 (6)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (27)
- 금속 제작 (10)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (12)
- 전기 장비 및 부품 (40)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (11)
- 트럭 운송 (1)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (3)
- IT 서비스 (6)
- 통신 장비 (30)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (18)
- 전자 부품 (117)
- 전자 및 컴퓨터 유통 (17)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (23)
- 반도체 (62)
- 태양광 (6)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,460.00 78.17 USD |
+0.61
|
NT$63.79T 2.03T USD | NT$20.75M 659.41K USD | NT$2,455.00 78.01 USD | NT$2,500.00 79.44 USD | NT$63.79T 2.03T USD | 33.42 | NT$73.59 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,125.00 131.07 USD |
-1.67
|
NT$6.58T 209.21B USD | NT$6.85M 217.71K USD | NT$4,110.00 130.6 USD | NT$4,325.00 137.43 USD | NT$6.58T 209.21B USD | 62.63 | NT$65.86 2.09 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,995.00 63.39 USD |
-3.86
|
NT$5.18T 164.66B USD | NT$8.88M 282.13K USD | NT$1,995.00 63.39 USD | NT$2,135.00 67.84 USD | NT$5.18T 164.66B USD | 86.62 | NT$23.03 0.73 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$242.00 7.69 USD |
+0.62
|
NT$3.39T 107.67B USD | NT$43.50M 1.38M USD | NT$240.50 7.64 USD | NT$247.50 7.86 USD | NT$3.39T 107.67B USD | 18.05 | NT$13.40 0.43 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$679.00 21.58 USD |
-0.44
|
NT$2.98T 94.67B USD | NT$23.23M 738.25K USD | NT$676.00 21.48 USD | NT$712.00 22.62 USD | NT$2.98T 94.67B USD | 66.83 | NT$10.16 0.32 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$5,035.00 159.99 USD |
-4.37
|
NT$2.81T 89.2B USD | NT$1.25M 39.7K USD | NT$4,995.00 158.72 USD | NT$5,325.00 169.2 USD | NT$2.81T 89.2B USD | 18.97 | NT$265.36 8.43 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$166.00 5.27 USD |
-2.64
|
NT$2.08T 66.18B USD | NT$54.82M 1.74M USD | NT$164.00 5.21 USD | NT$171.50 5.45 USD | NT$2.08T 66.18B USD | 42.13 | NT$3.94 0.13 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$1,005.00 31.93 USD |
-3.83
|
NT$2.07T 65.74B USD | NT$42.19M 1.34M USD | NT$985.00 31.3 USD | NT$1,055.00 33.52 USD | NT$2.07T 65.74B USD | 79.50 | NT$12.64 0.4 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,475.00 173.97 USD |
-9.95
|
NT$1.96T 62.34B USD | NT$3.51M 111.49K USD | NT$5,475.00 173.97 USD | NT$6,250.00 198.6 USD | NT$1.96T 62.34B USD | 118.48 | NT$46.21 1.47 USD | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$121.50 3.86 USD |
+0.41
|
NT$1.66T 52.76B USD | NT$15.48M 492K USD | NT$120.50 3.83 USD | NT$123.00 3.91 USD | NT$1.66T 52.76B USD | 14.51 | NT$8.37 0.27 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,645.00 84.05 USD |
-3.29
|
NT$1.48T 46.97B USD | NT$2.28M 72.37K USD | NT$2,600.00 82.62 USD | NT$2,825.00 89.77 USD | NT$1.48T 46.97B USD | 56.55 | NT$46.77 1.49 USD | ||
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$185.00 5.88 USD |
-6.09
|
NT$1.47T 46.62B USD | NT$25.08M 797.07K USD | NT$181.00 5.75 USD | NT$200.00 6.36 USD | NT$1.47T 46.62B USD | 324.56 | NT$0.57 0.02 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$378.00 12.01 USD |
+0.27
|
NT$1.46T 46.3B USD | NT$24.39M 775.12K USD | NT$378.00 12.01 USD | NT$393.00 12.49 USD | NT$1.46T 46.3B USD | 19.96 | NT$18.93 0.6 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$917.00 29.14 USD |
-5.37
|
NT$1.44T 45.87B USD | NT$24.41M 775.69K USD | NT$897.00 28.5 USD | NT$972.00 30.89 USD | NT$1.44T 45.87B USD | 210.32 | NT$4.36 0.14 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$71.40 2.27 USD |
+1.13
|
NT$1.40T 44.64B USD | NT$31.67M 1.01M USD | NT$70.70 2.25 USD | NT$72.00 2.29 USD | NT$1.40T 44.64B USD | 17.58 | NT$4.06 0.13 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$93.40 2.97 USD |
-0.21
|
NT$1.37T 43.54B USD | NT$44.44M 1.41M USD | NT$93.10 2.96 USD | NT$94.90 3.02 USD | NT$1.37T 43.54B USD | 13.22 | NT$7.06 0.22 USD | ||
|
Nanya Technology Corporation
2408.TW
TW
|
NT$420.50 13.36 USD |
+2.69
|
NT$1.30T 41.4B USD | NT$61.84M 1.96M USD | NT$420.50 13.36 USD | NT$443.00 14.08 USD | NT$1.30T 41.4B USD | 38.89 | NT$10.81 0.34 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$141.50 4.5 USD |
+0.35
|
NT$1.10T 34.88B USD | NT$13.31M 422.77K USD | NT$141.00 4.48 USD | NT$142.50 4.53 USD | NT$1.10T 34.88B USD | 28.18 | NT$5.02 0.16 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,670.00 84.84 USD |
-3.26
|
NT$1.05T 33.3B USD | NT$3.73M 118.44K USD | NT$2,615.00 83.09 USD | NT$2,790.00 88.65 USD | NT$1.05T 33.3B USD | 44.58 | NT$59.89 1.9 USD | ||
|
Chroma ATE Inc.
2360.TW
TW
|
NT$2,180.00 69.27 USD |
-3.75
|
NT$923.43B 29.34B USD | NT$1.44M 45.87K USD | NT$2,145.00 68.16 USD | NT$2,300.00 73.08 USD | NT$923.43B 29.34B USD | 68.74 | NT$31.71 1.01 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$68.40 2.17 USD |
+1.79
|
NT$911.85B 28.97B USD | NT$14.79M 469.93K USD | NT$67.60 2.15 USD | NT$68.70 2.18 USD | NT$911.85B 28.97B USD | 24.96 | NT$2.74 0.09 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$34.30 1.09 USD |
+0.44
|
NT$852.91B 27.1B USD | NT$33.96M 1.08M USD | NT$34.15 1.09 USD | NT$34.80 1.11 USD | NT$852.91B 27.1B USD | 17.95 | NT$1.91 0.06 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$183.00 5.81 USD |
-0.81
|
NT$823.50B 26.17B USD | NT$163.24M 5.19M USD | NT$183.00 5.81 USD | NT$200.00 6.36 USD | NT$823.50B 26.17B USD | 205.61 | NT$0.89 0.03 USD | ||
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$7,785.00 247.37 USD |
-2.69
|
NT$741.89B 23.57B USD | NT$466.78K 14.83K USD | NT$7,495.00 238.16 USD | NT$8,000.00 254.2 USD | NT$741.89B 23.57B USD | 77.23 | NT$100.80 3.2 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,075.00 34.16 USD |
-9.28
|
NT$694.63B 22.07B USD | NT$14.02M 445.45K USD | NT$1,070.00 34 USD | NT$1,170.00 37.18 USD | NT$694.63B 22.07B USD | 363.17 | NT$2.96 0.09 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$46.30 1.47 USD |
+1.76
|
NT$686.79B 21.82B USD | NT$21.30M 676.71K USD | NT$45.35 1.44 USD | NT$46.60 1.48 USD | NT$686.79B 21.82B USD | 19.61 | NT$2.36 0.07 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$579.00 18.4 USD |
-5.55
|
NT$624.98B 19.86B USD | NT$33.82M 1.07M USD | NT$567.00 18.02 USD | NT$621.00 19.73 USD | NT$624.98B 19.86B USD | 85.90 | NT$6.74 0.21 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,225.00 38.92 USD |
-6.13
|
NT$619.09B 19.67B USD | NT$5.47M 173.76K USD | NT$1,190.00 37.81 USD | NT$1,335.00 42.42 USD | NT$619.09B 19.67B USD | 64.30 | NT$19.05 0.61 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,605.00 146.33 USD |
-8.63
|
NT$617.12B 19.61B USD | NT$2.50M 79.53K USD | NT$4,555.00 144.74 USD | NT$5,105.00 162.21 USD | NT$617.12B 19.61B USD | 138.45 | NT$33.26 1.06 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$41.00 1.3 USD |
+3.27
|
NT$594.19B 18.88B USD | NT$35.76M 1.14M USD | NT$39.95 1.27 USD | NT$41.00 1.3 USD | NT$594.19B 18.88B USD | 20.81 | NT$1.97 0.06 USD | ||
|
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$59.50 1.89 USD |
+1.02
|
NT$566.79B 18.01B USD | NT$18.60M 591.1K USD | NT$58.20 1.85 USD | NT$61.40 1.95 USD | NT$566.79B 18.01B USD | 57.21 | NT$1.04 0.03 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$34.45 1.09 USD |
+2.23
|
NT$557.19B 17.71B USD | NT$30.54M 970.54K USD | NT$33.75 1.07 USD | NT$34.45 1.09 USD | NT$557.19B 17.71B USD | 16.25 | NT$2.12 0.07 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$69.20 2.2 USD |
+4.85
|
NT$552.29B 17.55B USD | NT$518.78M 16.48M USD | NT$66.00 2.1 USD | NT$70.10 2.23 USD | NT$552.29B 17.55B USD | 2306.66 | NT$0.03 0.0009 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,135.00 131.39 USD |
-2.25
|
NT$540.85B 17.19B USD | NT$2.07M 65.92K USD | NT$4,010.00 127.42 USD | NT$4,280.00 136 USD | NT$540.85B 17.19B USD | 26.27 | NT$157.36 5 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$38.25 1.22 USD |
+1.59
|
NT$532.32B 16.91B USD | NT$12.11M 384.78K USD | NT$37.70 1.2 USD | NT$38.50 1.22 USD | NT$532.32B 16.91B USD | 20.13 | NT$1.90 0.06 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$224.00 7.12 USD |
+2.28
|
NT$508.43B 16.16B USD | NT$25.11M 798K USD | NT$222.00 7.05 USD | NT$233.50 7.42 USD | NT$508.43B 16.16B USD | 33.99 | NT$6.59 0.21 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$680.00 21.61 USD |
+0.74
|
NT$505.08B 16.05B USD | NT$3.34M 106.16K USD | NT$672.00 21.35 USD | NT$689.00 21.89 USD | NT$505.08B 16.05B USD | 11.42 | NT$59.54 1.89 USD | ||
|
Wistron Corporation
3231.TW
TW
|
NT$158.00 5.02 USD |
-0.63
|
NT$502.51B 15.97B USD | NT$26.11M 829.62K USD | NT$157.50 5 USD | NT$162.00 5.15 USD | NT$502.51B 15.97B USD | 18.80 | NT$8.40 0.27 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$29.00 0.92 USD |
+1.93
|
NT$492.27B 15.64B USD | NT$40.72M 1.29M USD | NT$28.55 0.91 USD | NT$29.10 0.92 USD | NT$492.27B 15.64B USD | 16.66 | NT$1.74 0.06 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,320.00 105.49 USD |
-2.92
|
NT$487.15B 15.48B USD | NT$755.13K 23.99K USD | NT$3,320.00 105.49 USD | NT$3,475.00 110.42 USD | NT$487.15B 15.48B USD | 91.58 | NT$36.25 1.15 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$33.05 1.05 USD |
+2.01
|
NT$475.24B 15.1B USD | NT$28.56M 907.54K USD | NT$32.35 1.03 USD | NT$33.10 1.05 USD | NT$475.24B 15.1B USD | 17.67 | NT$1.87 0.06 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$515.00 16.36 USD |
-1.15
|
NT$447.15B 14.21B USD | NT$1.52M 48.26K USD | NT$506.00 16.08 USD | NT$528.00 16.78 USD | NT$447.15B 14.21B USD | 40.17 | NT$12.82 0.41 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$77.80 2.47 USD |
+1.97
|
NT$442.06B 14.05B USD | NT$22.58M 717.55K USD | NT$76.40 2.43 USD | NT$78.40 2.49 USD | NT$442.06B 14.05B USD | 22.61 | NT$3.44 0.11 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$351.00 11.15 USD |
+4.78
|
NT$429.18B 13.64B USD | NT$52.84M 1.68M USD | NT$349.50 11.11 USD | NT$367.50 11.68 USD | NT$429.18B 13.64B USD | 54.00 | NT$6.50 0.21 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$195.50 6.21 USD |
+0.26
|
NT$423.27B 13.45B USD | NT$8.51M 270.39K USD | NT$194.50 6.18 USD | NT$198.50 6.31 USD | NT$423.27B 13.45B USD | 6.17 | NT$31.65 1.01 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$763.00 24.24 USD |
-8.4
|
NT$402.04B 12.77B USD | NT$3.93M 124.85K USD | NT$763.00 24.24 USD | NT$807.00 25.64 USD | NT$402.04B 12.77B USD | 223.09 | NT$3.42 0.11 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$67.60 2.15 USD |
-0.59
|
NT$395.39B 12.56B USD | NT$129.66M 4.12M USD | NT$67.20 2.14 USD | NT$73.00 2.32 USD | NT$395.39B 12.56B USD | 0 | -NT$0.99 -0.03 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$769.00 24.44 USD |
-1.79
|
NT$394.39B 12.53B USD | NT$3.16M 100.36K USD | NT$769.00 24.44 USD | NT$807.00 25.64 USD | NT$394.39B 12.53B USD | 27.43 | NT$28.03 0.89 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$24.85 0.79 USD |
+0.61
|
NT$389.67B 12.38B USD | NT$11.58M 367.85K USD | NT$24.70 0.78 USD | NT$24.95 0.79 USD | NT$389.67B 12.38B USD | 18.27 | NT$1.36 0.04 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$60.40 1.92 USD |
-2.74
|
NT$384.49B 12.22B USD | NT$75.79M 2.41M USD | NT$60.00 1.91 USD | NT$63.30 2.01 USD | NT$384.49B 12.22B USD | 0 | -NT$1.08 -0.03 USD | ||
|
BizLink Holding Inc.
3665.TW
TW
|
NT$1,945.00 61.8 USD |
-2.51
|
NT$379.43B 12.06B USD | NT$2.06M 65.54K USD | NT$1,910.00 60.69 USD | NT$1,995.00 63.39 USD | NT$379.43B 12.06B USD | 42.02 | NT$46.28 1.47 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$103.00 3.27 USD |
-1.9
|
NT$371.59B 11.81B USD | NT$13.70M 435.4K USD | NT$103.00 3.27 USD | NT$105.00 3.34 USD | NT$371.59B 11.81B USD | 27.10 | NT$3.80 0.12 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$117.50 3.73 USD |
+0.86
|
NT$356.12B 11.32B USD | NT$12.35M 392.32K USD | NT$117.00 3.72 USD | NT$119.00 3.78 USD | NT$356.12B 11.32B USD | 24.32 | NT$4.83 0.15 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,215.00 133.93 USD |
-9.35
|
NT$346.01B 10.99B USD | NT$2.25M 71.36K USD | NT$4,210.00 133.77 USD | NT$4,700.00 149.34 USD | NT$346.01B 10.99B USD | 62.50 | NT$67.43 2.14 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$538.00 17.1 USD |
0
|
NT$327.38B 10.4B USD | NT$3.50M 111.26K USD | NT$531.00 16.87 USD | NT$543.00 17.25 USD | NT$327.38B 10.4B USD | 20.03 | NT$26.85 0.85 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$8,915.00 283.28 USD |
-9.95
|
NT$321.28B 10.21B USD | NT$301.85K 9.59K USD | NT$8,910.00 283.12 USD | NT$10,180.00 323.47 USD | NT$321.28B 10.21B USD | 191.59 | NT$46.53 1.48 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$72.60 2.31 USD |
-1.09
|
NT$309.81B 9.84B USD | NT$153.44M 4.88M USD | NT$72.50 2.3 USD | NT$77.40 2.46 USD | NT$309.81B 9.84B USD | 43.21 | NT$1.68 0.05 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.00 0.6 USD |
+0.26
|
NT$290.32B 9.23B USD | NT$26.16M 831.09K USD | NT$18.85 0.6 USD | NT$19.10 0.61 USD | NT$290.32B 9.23B USD | 0 | -NT$0.29 -0.009 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$235.00 7.47 USD |
+2.4
|
NT$281.70B 8.95B USD | NT$35.91M 1.14M USD | NT$226.00 7.18 USD | NT$241.50 7.67 USD | NT$281.70B 8.95B USD | 43.04 | NT$5.46 0.17 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$144.50 4.59 USD |
+1.4
|
NT$278.76B 8.86B USD | NT$63.66M 2.02M USD | NT$144.00 4.58 USD | NT$152.00 4.83 USD | NT$278.76B 8.86B USD | 0 | -NT$1.77 -0.05 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$219.00 6.96 USD |
-1.13
|
NT$278.76B 8.86B USD | NT$7.16M 227.63K USD | NT$216.50 6.88 USD | NT$223.00 7.09 USD | NT$278.76B 8.86B USD | 19.04 | NT$11.50 0.37 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,385.00 44.01 USD |
-3.82
|
NT$277.00B 8.8B USD | NT$836.64K 26.58K USD | NT$1,385.00 44.01 USD | NT$1,470.00 46.71 USD | NT$277.00B 8.8B USD | 33.05 | NT$41.90 1.33 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$23.50 0.75 USD |
+0.86
|
NT$276.50B 8.79B USD | NT$12.59M 400.05K USD | NT$23.40 0.74 USD | NT$23.65 0.75 USD | NT$276.50B 8.79B USD | 15.66 | NT$1.50 0.05 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$557.00 17.7 USD |
-1.07
|
NT$270.04B 8.58B USD | NT$1.49M 47.21K USD | NT$530.00 16.84 USD | NT$590.00 18.75 USD | NT$270.04B 8.58B USD | 117.75 | NT$4.73 0.15 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$506.00 16.08 USD |
-2.69
|
NT$265.96B 8.45B USD | NT$2.73M 86.76K USD | NT$502.00 15.95 USD | NT$525.00 16.68 USD | NT$265.96B 8.45B USD | 26.16 | NT$19.34 0.61 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$476.50 15.14 USD |
+0.74
|
NT$265.46B 8.44B USD | NT$267.99K 8.52K USD | NT$472.50 15.01 USD | NT$482.00 15.32 USD | NT$265.46B 8.44B USD | 14.05 | NT$33.91 1.08 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$344.50 10.95 USD |
+1.92
|
NT$254.52B 8.09B USD | NT$42.82M 1.36M USD | NT$340.50 10.82 USD | NT$360.00 11.44 USD | NT$254.52B 8.09B USD | 41.10 | NT$8.38 0.27 USD | ||
|
President Chain Store Corporation
2912.TW
TW
|
NT$240.00 7.63 USD |
+3.9
|
NT$249.51B 7.93B USD | NT$4.34M 138.01K USD | NT$231.50 7.36 USD | NT$241.00 7.66 USD | NT$249.51B 7.93B USD | 22.34 | NT$10.74 0.34 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,320.00 41.94 USD |
-2.22
|
NT$249.33B 7.92B USD | NT$2.40M 76.11K USD | NT$1,285.00 40.83 USD | NT$1,350.00 42.9 USD | NT$249.33B 7.92B USD | 27.62 | NT$47.79 1.52 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$773.00 24.56 USD |
0
|
NT$244.18B 7.76B USD | NT$2.97M 94.45K USD | NT$773.00 24.56 USD | NT$800.00 25.42 USD | NT$244.18B 7.76B USD | 55.25 | NT$13.99 0.44 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$67.20 2.14 USD |
-0.59
|
NT$241.08B 7.66B USD | NT$26.02M 826.88K USD | NT$67.20 2.14 USD | NT$69.20 2.2 USD | NT$241.08B 7.66B USD | 27.88 | NT$2.41 0.08 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$620.00 19.7 USD |
+2.48
|
NT$240.78B 7.65B USD | NT$1.96M 62.18K USD | NT$615.00 19.54 USD | NT$645.00 20.5 USD | NT$240.78B 7.65B USD | 98.56 | NT$6.29 0.2 USD | ||
AUO Corporation
2409.TW
TW
|
NT$31.70 1.01 USD |
+5.67
|
NT$239.24B 7.6B USD | NT$409.75M 13.02M USD | NT$30.15 0.96 USD | NT$32.00 1.02 USD | NT$239.24B 7.6B USD | 99.06 | NT$0.32 0.01 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$2,125.00 67.52 USD |
-2.3
|
NT$238.47B 7.58B USD | NT$1.12M 35.56K USD | NT$2,125.00 67.52 USD | NT$2,320.00 73.72 USD | NT$238.47B 7.58B USD | 30.33 | NT$70.04 2.23 USD | ||
|
EVA Airways Corp.
2618.TW
TW
|
NT$43.55 1.38 USD |
-0.68
|
NT$235.19B 7.47B USD | NT$40.81M 1.3M USD | NT$43.45 1.38 USD | NT$44.05 1.4 USD | NT$235.19B 7.47B USD | 9.07 | NT$4.80 0.15 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$84.50 2.69 USD |
+1.08
|
NT$226.63B 7.2B USD | NT$14.49M 460.31K USD | NT$83.60 2.66 USD | NT$85.80 2.73 USD | NT$226.63B 7.2B USD | 15.82 | NT$5.34 0.17 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$336.50 10.69 USD |
-0.59
|
NT$225.42B 7.16B USD | NT$4.50M 143.06K USD | NT$336.00 10.68 USD | NT$344.00 10.93 USD | NT$225.42B 7.16B USD | 19.56 | NT$17.20 0.55 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$80.00 2.54 USD |
-3.38
|
NT$224.49B 7.13B USD | NT$11.43M 363.33K USD | NT$79.40 2.52 USD | NT$81.50 2.59 USD | NT$224.49B 7.13B USD | 7.14 | NT$11.20 0.36 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$932.00 29.61 USD |
-1.69
|
NT$219.56B 6.98B USD | NT$3.76M 119.36K USD | NT$928.00 29.49 USD | NT$960.00 30.5 USD | NT$219.56B 6.98B USD | 30.62 | NT$30.43 0.97 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$41.70 1.33 USD |
-0.71
|
NT$202.25B 6.43B USD | NT$7.78M 247.18K USD | NT$41.70 1.33 USD | NT$42.20 1.34 USD | NT$202.25B 6.43B USD | 13.62 | NT$3.06 0.1 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$115.50 3.67 USD |
-0.86
|
NT$197.67B 6.28B USD | NT$5.26M 167.26K USD | NT$115.50 3.67 USD | NT$118.00 3.75 USD | NT$197.67B 6.28B USD | 10.27 | NT$11.24 0.36 USD | ||
|
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$67.90 2.16 USD |
-1.31
|
NT$197.46B 6.27B USD | NT$31.90M 1.01M USD | NT$67.40 2.14 USD | NT$70.40 2.24 USD | NT$197.46B 6.27B USD | 0 | -NT$0.20 -0.006 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$53.00 1.68 USD |
+1.15
|
NT$185.08B 5.88B USD | NT$19.30M 613.3K USD | NT$52.60 1.67 USD | NT$53.60 1.7 USD | NT$185.08B 5.88B USD | 10.83 | NT$4.89 0.16 USD | ||
|
WPG Holdings Limited
3702.TW
TW
|
NT$110.00 3.5 USD |
0
|
NT$184.70B 5.87B USD | NT$8.27M 262.67K USD | NT$109.50 3.48 USD | NT$112.50 3.57 USD | NT$184.70B 5.87B USD | 19.67 | NT$5.59 0.18 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$23.70 0.75 USD |
+0.21
|
NT$177.59B 5.64B USD | NT$15.81M 502.24K USD | NT$23.65 0.75 USD | NT$23.90 0.76 USD | NT$177.59B 5.64B USD | 0 | -NT$1.60 -0.05 USD | ||
|
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$18.00 0.57 USD |
+0.28
|
NT$174.93B 5.56B USD | NT$22.12M 703.01K USD | NT$17.95 0.57 USD | NT$18.10 0.58 USD | NT$174.93B 5.56B USD | 14.40 | NT$1.25 0.04 USD | ||
|
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$73.10 2.32 USD |
+4.43
|
NT$171.45B 5.45B USD | NT$28.67M 910.87K USD | NT$70.70 2.25 USD | NT$74.90 2.38 USD | NT$171.45B 5.45B USD | 30.20 | NT$2.42 0.08 USD | ||
|
Walsin Lihwa Corporation
1605.TW
TW
|
NT$36.55 1.16 USD |
+0.83
|
NT$161.97B 5.15B USD | NT$29.26M 929.71K USD | NT$36.55 1.16 USD | NT$38.10 1.21 USD | NT$161.97B 5.15B USD | 48.73 | NT$0.75 0.02 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,290.00 40.99 USD |
-1.15
|
NT$161.66B 5.14B USD | NT$530.48K 16.86K USD | NT$1,280.00 40.67 USD | NT$1,315.00 41.78 USD | NT$161.66B 5.14B USD | 45.34 | NT$28.45 0.9 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$406.00 12.9 USD |
-7.73
|
NT$157.47B 5B USD | NT$16.06M 510.45K USD | NT$406.00 12.9 USD | NT$484.00 15.38 USD | NT$157.47B 5B USD | 256.96 | NT$1.58 0.05 USD | ||
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$93.80 2.98 USD |
-1.05
|
NT$156.45B 4.97B USD | NT$9.14M 290.27K USD | NT$92.90 2.95 USD | NT$96.20 3.06 USD | NT$156.45B 4.97B USD | 18.46 | NT$5.08 0.16 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$29.10 0.92 USD |
0
|
NT$155.75B 4.95B USD | NT$12.55M 398.91K USD | NT$29.05 0.92 USD | NT$29.80 0.95 USD | NT$155.75B 4.95B USD | 18.77 | NT$1.55 0.05 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$954.00 30.31 USD |
-3.34
|
NT$155.36B 4.94B USD | NT$3.67M 116.49K USD | NT$954.00 30.31 USD | NT$1,020.00 32.41 USD | NT$155.36B 4.94B USD | 123.89 | NT$7.70 0.24 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$35.70 1.13 USD |
+2.15
|
NT$151.98B 4.83B USD | NT$54.76M 1.74M USD | NT$35.10 1.12 USD | NT$36.70 1.17 USD | NT$151.98B 4.83B USD | 26.05 | NT$1.37 0.04 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.60 0.85 USD |
-0.75
|
NT$149.71B 4.76B USD | NT$5.32M 169.05K USD | NT$26.60 0.85 USD | NT$26.90 0.85 USD | NT$149.71B 4.76B USD | 22.73 | NT$1.17 0.04 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$396.00 12.58 USD |
+0.51
|
NT$143.93B 4.57B USD | NT$33.65M 1.07M USD | NT$379.00 12.04 USD | NT$411.00 13.06 USD | NT$143.93B 4.57B USD | 96.58 | NT$4.10 0.13 USD | ||
|
China Airlines, Ltd.
2610.TW
TW
|
NT$22.45 0.71 USD |
-0.44
|
NT$136.54B 4.34B USD | NT$29.27M 930.17K USD | NT$22.35 0.71 USD | NT$22.75 0.72 USD | NT$136.54B 4.34B USD | 9.43 | NT$2.38 0.08 USD | ||
|
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,425.00 45.28 USD |
+3.26
|
NT$132.36B 4.21B USD | NT$741.82K 23.57K USD | NT$1,380.00 43.85 USD | NT$1,440.00 45.76 USD | NT$132.36B 4.21B USD | 158.86 | NT$8.97 0.29 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$273.00 8.67 USD |
+7.27
|
NT$130.71B 4.15B USD | NT$21.94M 697.11K USD | NT$267.00 8.48 USD | NT$279.50 8.88 USD | NT$130.71B 4.15B USD | 44.90 | NT$6.08 0.19 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$36.55 1.16 USD |
+0.27
|
NT$129.63B 4.12B USD | NT$11.48M 364.65K USD | NT$36.40 1.16 USD | NT$36.90 1.17 USD | NT$129.63B 4.12B USD | 12.22 | NT$2.99 0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||