국가: 대만 거래소: Taiwan 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (975)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (1038)
- Taiwan (975)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (13)
- 화학약품 (16)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (5)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (29)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (4)
- 자동차 부품 (33)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (16)
- 섬유 제조 (43)
- 의류 제조 (10)
- 신발 및 액세서리 (7)
- 포장 및 용기 (8)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (14)
- 숙박 (6)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자본 시장 (5)
- 금융 대기업 (1)
- 신용 서비스 (4)
- 부동산 서비스 (14)
- 제과업체 (1)
- 농산물 (2)
- 가정용품 및 개인용품 (13)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (1)
- 식료품점 (2)
- 생명공학 (7)
- 의료 기기 (3)
- 의료 기기 및 소모품 (6)
- 의료 유통 (2)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (1)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (1)
- 대기업 (9)
- 엔지니어링 및 건설 (24)
- 건축 제품 및 장비 (6)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (27)
- 금속 제작 (10)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (12)
- 전기 장비 및 부품 (40)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (11)
- 트럭 운송 (1)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (3)
- IT 서비스 (6)
- 통신 장비 (30)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (18)
- 전자 부품 (117)
- 전자 및 컴퓨터 유통 (17)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (23)
- 반도체 (62)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,355.00 74.83 USD |
+1.95
|
NT$61.07T 1.94T USD | NT$7.44M 236.44K USD | NT$2,345.00 74.51 USD | NT$2,365.00 75.15 USD | NT$61.07T 1.94T USD | 31.95 | NT$73.69 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,400.00 139.81 USD |
+5.26
|
NT$7.02T 223.15B USD | NT$3.11M 98.68K USD | NT$4,350.00 138.22 USD | NT$4,410.00 140.13 USD | NT$7.02T 223.15B USD | 66.62 | NT$66.04 2.1 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$2,250.00 71.49 USD |
+1.58
|
NT$5.84T 185.71B USD | NT$2.93M 93.08K USD | NT$2,240.00 71.18 USD | NT$2,320.00 73.72 USD | NT$5.84T 185.71B USD | 97.65 | NT$23.04 0.73 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$268.50 8.53 USD |
+3.07
|
NT$3.76T 119.46B USD | NT$18.44M 585.97K USD | NT$265.00 8.42 USD | NT$272.50 8.66 USD | NT$3.76T 119.46B USD | 20.05 | NT$13.39 0.43 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$607.00 19.29 USD |
+2.88
|
NT$2.66T 84.63B USD | NT$7.13M 226.52K USD | NT$603.00 19.16 USD | NT$623.00 19.8 USD | NT$2.66T 84.63B USD | 59.45 | NT$10.21 0.32 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$933.00 29.65 USD |
+9.12
|
NT$1.92T 61.03B USD | NT$34.33M 1.09M USD | NT$921.00 29.27 USD | NT$940.00 29.87 USD | NT$1.92T 61.03B USD | 73.75 | NT$12.65 0.4 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$139.00 4.42 USD |
+4.14
|
NT$1.74T 55.41B USD | NT$81.55M 2.59M USD | NT$137.50 4.37 USD | NT$140.50 4.46 USD | NT$1.74T 55.41B USD | 35.27 | NT$3.94 0.13 USD | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$127.50 4.05 USD |
+4.51
|
NT$1.74T 55.36B USD | NT$9.65M 306.47K USD | NT$124.50 3.96 USD | NT$128.00 4.07 USD | NT$1.74T 55.36B USD | 15.23 | NT$8.37 0.27 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,830.00 153.47 USD |
-5.2
|
NT$1.73T 54.99B USD | NT$4.20M 133.31K USD | NT$4,750.00 150.93 USD | NT$5,500.00 174.76 USD | NT$1.73T 54.99B USD | 105.25 | NT$45.89 1.46 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$104.50 3.32 USD |
+3.98
|
NT$1.53T 48.71B USD | NT$6.98M 221.78K USD | NT$103.00 3.27 USD | NT$105.50 3.35 USD | NT$1.53T 48.71B USD | 14.80 | NT$7.06 0.22 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$930.00 29.55 USD |
+3.1
|
NT$1.46T 46.52B USD | NT$3.24M 102.98K USD | NT$928.00 29.49 USD | NT$955.00 30.35 USD | NT$1.46T 46.52B USD | 214.78 | NT$4.33 0.14 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$373.50 11.87 USD |
+0.4
|
NT$1.44T 45.75B USD | NT$6.89M 218.93K USD | NT$373.50 11.87 USD | NT$386.50 12.28 USD | NT$1.44T 45.75B USD | 19.76 | NT$18.90 0.6 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$69.80 2.22 USD |
+3.25
|
NT$1.37T 43.64B USD | NT$17.67M 561.35K USD | NT$69.00 2.19 USD | NT$72.60 2.31 USD | NT$1.37T 43.64B USD | 17.19 | NT$4.06 0.13 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,360.00 74.99 USD |
+1.07
|
NT$1.32T 41.91B USD | NT$916.38K 29.12K USD | NT$2,335.00 74.2 USD | NT$2,440.00 77.53 USD | NT$1.32T 41.91B USD | 50.53 | NT$46.70 1.48 USD | ||
|
Nanya Technology Corporation
2408.TW
TW
|
NT$393.50 12.5 USD |
+5.21
|
NT$1.22T 38.74B USD | NT$41.35M 1.31M USD | NT$382.00 12.14 USD | NT$394.00 12.52 USD | NT$1.22T 38.74B USD | 188.27 | NT$2.09 0.07 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$145.00 4.61 USD |
0
|
NT$1.12T 35.74B USD | NT$1.63M 51.65K USD | NT$144.00 4.58 USD | NT$146.00 4.64 USD | NT$1.12T 35.74B USD | 28.88 | NT$5.02 0.16 USD | ||
|
Chroma ATE Inc.
2360.TW
TW
|
NT$2,330.00 74.04 USD |
+1.53
|
NT$986.97B 31.36B USD | NT$385.32K 12.24K USD | NT$2,300.00 73.08 USD | NT$2,400.00 76.26 USD | NT$986.97B 31.36B USD | 84.60 | NT$27.54 0.88 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,430.00 77.21 USD |
+1.04
|
NT$953.88B 30.31B USD | NT$607.41K 19.3K USD | NT$2,410.00 76.58 USD | NT$2,475.00 78.64 USD | NT$953.88B 30.31B USD | 40.58 | NT$59.88 1.9 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$4,910.00 156.02 USD |
+1.24
|
NT$912.48B 28.99B USD | NT$319.90K 10.17K USD | NT$4,880.00 155.06 USD | NT$5,040.00 160.15 USD | NT$912.48B 28.99B USD | 18.47 | NT$265.78 8.45 USD | ||
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$115.00 3.65 USD |
+7.98
|
NT$912.04B 28.98B USD | NT$38.39M 1.22M USD | NT$106.50 3.38 USD | NT$115.00 3.65 USD | NT$912.04B 28.98B USD | 198.27 | NT$0.58 0.02 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$65.40 2.08 USD |
+2.35
|
NT$871.86B 27.7B USD | NT$4.93M 156.56K USD | NT$65.00 2.07 USD | NT$66.00 2.1 USD | NT$871.86B 27.7B USD | 23.86 | NT$2.74 0.09 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$186.00 5.91 USD |
+8.16
|
NT$837.00B 26.6B USD | NT$115.07M 3.66M USD | NT$175.00 5.56 USD | NT$186.50 5.93 USD | NT$837.00B 26.6B USD | 211.36 | NT$0.88 0.03 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$30.85 0.98 USD |
+2.15
|
NT$767.12B 24.38B USD | NT$25.22M 801.49K USD | NT$30.55 0.97 USD | NT$31.30 0.99 USD | NT$767.12B 24.38B USD | 16.15 | NT$1.91 0.06 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,340.00 42.58 USD |
+1.52
|
NT$677.21B 21.52B USD | NT$1.22M 38.92K USD | NT$1,335.00 42.42 USD | NT$1,400.00 44.49 USD | NT$677.21B 21.52B USD | 70.48 | NT$19.01 0.6 USD | ||
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$7,010.00 222.74 USD |
+1.45
|
NT$668.03B 21.23B USD | NT$126.83K 4.03K USD | NT$6,945.00 220.68 USD | NT$7,150.00 227.19 USD | NT$668.03B 21.23B USD | 69.48 | NT$100.89 3.21 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$44.00 1.4 USD |
+1.38
|
NT$652.67B 20.74B USD | NT$4.95M 157.17K USD | NT$43.40 1.38 USD | NT$44.95 1.43 USD | NT$652.67B 20.74B USD | 18.64 | NT$2.36 0.07 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,815.00 153 USD |
+9.93
|
NT$645.26B 20.5B USD | NT$971.91K 30.88K USD | NT$4,670.00 148.39 USD | NT$4,815.00 153 USD | NT$645.26B 20.5B USD | 171.78 | NT$28.03 0.89 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$577.00 18.33 USD |
+4.53
|
NT$622.83B 19.79B USD | NT$17.88M 568K USD | NT$572.00 18.18 USD | NT$595.00 18.91 USD | NT$622.83B 19.79B USD | 84.97 | NT$6.79 0.22 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$785.00 24.94 USD |
0
|
NT$583.07B 18.53B USD | NT$1.14M 36.32K USD | NT$783.00 24.88 USD | NT$804.00 25.55 USD | NT$583.07B 18.53B USD | 13.19 | NT$59.50 1.89 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,330.00 137.59 USD |
+7.71
|
NT$566.36B 18B USD | NT$1.26M 39.99K USD | NT$4,035.00 128.21 USD | NT$4,350.00 138.22 USD | NT$566.36B 18B USD | 27.54 | NT$157.18 4.99 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,810.00 121.06 USD |
+3.25
|
NT$559.05B 17.76B USD | NT$451.21K 14.34K USD | NT$3,775.00 119.95 USD | NT$3,870.00 122.97 USD | NT$559.05B 17.76B USD | 105.36 | NT$36.16 1.15 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$34.55 1.1 USD |
+0.58
|
NT$558.81B 17.76B USD | NT$8.03M 255.18K USD | NT$34.40 1.09 USD | NT$34.85 1.11 USD | NT$558.81B 17.76B USD | 16.29 | NT$2.12 0.07 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$832.00 26.44 USD |
+1.59
|
NT$537.61B 17.08B USD | NT$3.46M 110.04K USD | NT$830.00 26.37 USD | NT$862.00 27.39 USD | NT$537.61B 17.08B USD | 274.58 | NT$3.03 0.1 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$36.90 1.17 USD |
+2.5
|
NT$513.54B 16.32B USD | NT$6.47M 205.55K USD | NT$36.10 1.15 USD | NT$37.50 1.19 USD | NT$513.54B 16.32B USD | 19.42 | NT$1.90 0.06 USD | ||
|
Wistron Corporation
3231.TW
TW
|
NT$160.00 5.08 USD |
+2.56
|
NT$508.87B 16.17B USD | NT$15.99M 508.19K USD | NT$158.50 5.04 USD | NT$166.00 5.27 USD | NT$508.87B 16.17B USD | 19.07 | NT$8.39 0.27 USD | ||
|
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$53.20 1.69 USD |
+0.76
|
NT$506.78B 16.1B USD | NT$1.13M 35.89K USD | NT$52.60 1.67 USD | NT$53.50 1.7 USD | NT$506.78B 16.1B USD | 51.15 | NT$1.04 0.03 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$34.70 1.1 USD |
+1.61
|
NT$502.88B 15.98B USD | NT$9.76M 310.04K USD | NT$34.20 1.09 USD | NT$35.00 1.11 USD | NT$502.88B 15.98B USD | 17.61 | NT$1.97 0.06 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$228.00 7.24 USD |
0
|
NT$493.63B 15.69B USD | NT$4.40M 139.85K USD | NT$226.00 7.18 USD | NT$230.50 7.32 USD | NT$493.63B 15.69B USD | 7.20 | NT$31.65 1.01 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$213.50 6.78 USD |
-1.61
|
NT$484.60B 15.4B USD | NT$9.75M 309.75K USD | NT$211.50 6.72 USD | NT$226.00 7.18 USD | NT$484.60B 15.4B USD | 32.34 | NT$6.60 0.21 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$28.50 0.91 USD |
+3.82
|
NT$483.78B 15.37B USD | NT$19.55M 621.36K USD | NT$28.05 0.89 USD | NT$28.80 0.92 USD | NT$483.78B 15.37B USD | 16.37 | NT$1.74 0.06 USD | ||
|
BizLink Holding Inc.
3665.TW
TW
|
NT$2,370.00 75.31 USD |
+2.6
|
NT$462.34B 14.69B USD | NT$878.76K 27.92K USD | NT$2,340.00 74.35 USD | NT$2,425.00 77.06 USD | NT$462.34B 14.69B USD | 51.04 | NT$46.43 1.48 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$31.25 0.99 USD |
+0.81
|
NT$449.36B 14.28B USD | NT$15.52M 493.29K USD | NT$31.05 0.99 USD | NT$31.65 1.01 USD | NT$449.36B 14.28B USD | 16.71 | NT$1.87 0.06 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$76.40 2.43 USD |
-0.13
|
NT$434.11B 13.79B USD | NT$4.11M 130.59K USD | NT$75.60 2.4 USD | NT$77.70 2.47 USD | NT$434.11B 13.79B USD | 22.20 | NT$3.44 0.11 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$489.00 15.54 USD |
+3.38
|
NT$424.58B 13.49B USD | NT$593.75K 18.87K USD | NT$484.00 15.38 USD | NT$494.00 15.7 USD | NT$424.58B 13.49B USD | 40.21 | NT$12.16 0.39 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$50.00 1.59 USD |
+2.99
|
NT$399.05B 12.68B USD | NT$22.83M 725.44K USD | NT$49.80 1.58 USD | NT$51.00 1.62 USD | NT$399.05B 12.68B USD | 1666.66 | NT$0.03 0.0009 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$109.50 3.48 USD |
+0.46
|
NT$395.04B 12.55B USD | NT$1.65M 52.54K USD | NT$109.00 3.46 USD | NT$112.00 3.56 USD | NT$395.04B 12.55B USD | 28.81 | NT$3.80 0.12 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$24.25 0.77 USD |
+0.83
|
NT$380.26B 12.08B USD | NT$7.45M 236.75K USD | NT$24.15 0.77 USD | NT$24.35 0.77 USD | NT$380.26B 12.08B USD | 17.83 | NT$1.36 0.04 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$119.50 3.8 USD |
0
|
NT$362.16B 11.51B USD | NT$1.08M 34.41K USD | NT$119.50 3.8 USD | NT$120.50 3.83 USD | NT$362.16B 11.51B USD | 25.42 | NT$4.70 0.15 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$10,035.00 318.86 USD |
+4.64
|
NT$361.64B 11.49B USD | NT$327.14K 10.39K USD | NT$9,670.00 307.27 USD | NT$10,240.00 325.38 USD | NT$361.64B 11.49B USD | 213.55 | NT$46.99 1.49 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,260.00 135.36 USD |
+3.78
|
NT$349.71B 11.11B USD | NT$545.85K 17.34K USD | NT$4,255.00 135.2 USD | NT$4,380.00 139.18 USD | NT$349.71B 11.11B USD | 63.27 | NT$67.32 2.14 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$282.50 8.98 USD |
+0.18
|
NT$345.43B 10.98B USD | NT$7.88M 250.44K USD | NT$282.00 8.96 USD | NT$298.00 9.47 USD | NT$345.43B 10.98B USD | 43.39 | NT$6.51 0.21 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$627.00 19.92 USD |
+2.79
|
NT$330.38B 10.5B USD | NT$4.59M 145.96K USD | NT$621.00 19.73 USD | NT$645.00 20.5 USD | NT$330.38B 10.5B USD | 186.60 | NT$3.36 0.11 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$633.00 20.11 USD |
+2.43
|
NT$324.64B 10.32B USD | NT$816.87K 25.96K USD | NT$620.00 19.7 USD | NT$644.00 20.46 USD | NT$324.64B 10.32B USD | 22.55 | NT$28.06 0.89 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$264.00 8.39 USD |
+0.38
|
NT$314.64B 10B USD | NT$23.34M 741.62K USD | NT$262.00 8.33 USD | NT$272.00 8.64 USD | NT$314.64B 10B USD | 48.00 | NT$5.50 0.17 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$498.50 15.84 USD |
+2.05
|
NT$303.34B 9.64B USD | NT$651.68K 20.71K USD | NT$493.00 15.67 USD | NT$501.00 15.92 USD | NT$303.34B 9.64B USD | 18.58 | NT$26.82 0.85 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$70.30 2.23 USD |
+4.61
|
NT$300.00B 9.53B USD | NT$14.58M 463.15K USD | NT$69.60 2.21 USD | NT$70.30 2.23 USD | NT$300.00B 9.53B USD | 0 | -NT$1.86 -0.05 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$51.10 1.62 USD |
+4.71
|
NT$298.88B 9.5B USD | NT$8.93M 283.75K USD | NT$49.50 1.57 USD | NT$51.40 1.63 USD | NT$298.88B 9.5B USD | 0 | -NT$0.99 -0.03 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$46.45 1.48 USD |
+2.65
|
NT$295.69B 9.4B USD | NT$9.07M 288.26K USD | NT$45.45 1.44 USD | NT$46.60 1.48 USD | NT$295.69B 9.4B USD | 0 | -NT$1.58 -0.05 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.20 0.61 USD |
+1.59
|
NT$293.38B 9.32B USD | NT$26.29M 835.25K USD | NT$18.90 0.6 USD | NT$19.30 0.61 USD | NT$293.38B 9.32B USD | 0 | -NT$0.29 -0.009 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$150.00 4.77 USD |
+2.39
|
NT$289.37B 9.19B USD | NT$2.72M 86.52K USD | NT$150.00 4.77 USD | NT$151.00 4.8 USD | NT$289.37B 9.19B USD | 0 | -NT$1.77 -0.05 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$225.50 7.17 USD |
-1.31
|
NT$287.03B 9.12B USD | NT$2.41M 76.44K USD | NT$225.00 7.15 USD | NT$236.50 7.51 USD | NT$287.03B 9.12B USD | 19.62 | NT$11.49 0.37 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,345.00 42.74 USD |
+4.26
|
NT$269.00B 8.55B USD | NT$219.14K 6.96K USD | NT$1,340.00 42.58 USD | NT$1,370.00 43.53 USD | NT$269.00B 8.55B USD | 32.07 | NT$41.93 1.33 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$22.80 0.72 USD |
+0.88
|
NT$268.27B 8.52B USD | NT$8.55M 271.6K USD | NT$22.70 0.72 USD | NT$23.05 0.73 USD | NT$268.27B 8.52B USD | 15.19 | NT$1.50 0.05 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$503.00 15.98 USD |
+1.21
|
NT$264.38B 8.4B USD | NT$357.10K 11.35K USD | NT$503.00 15.98 USD | NT$510.00 16.21 USD | NT$264.38B 8.4B USD | 25.95 | NT$19.38 0.62 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$2,325.00 73.88 USD |
+3.79
|
NT$260.92B 8.29B USD | NT$208.66K 6.63K USD | NT$2,285.00 72.61 USD | NT$2,335.00 74.2 USD | NT$260.92B 8.29B USD | 33.16 | NT$70.11 2.23 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,375.00 43.69 USD |
+4.94
|
NT$259.72B 8.25B USD | NT$2.29M 72.87K USD | NT$1,360.00 43.21 USD | NT$1,420.00 45.12 USD | NT$259.72B 8.25B USD | 28.83 | NT$47.68 1.52 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$464.50 14.76 USD |
+0.76
|
NT$258.77B 8.22B USD | NT$241.71K 7.68K USD | NT$463.50 14.73 USD | NT$473.00 15.03 USD | NT$258.77B 8.22B USD | 13.71 | NT$33.88 1.08 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$807.00 25.64 USD |
+2.02
|
NT$254.92B 8.1B USD | NT$455.28K 14.47K USD | NT$802.00 25.48 USD | NT$815.00 25.9 USD | NT$254.92B 8.1B USD | 57.64 | NT$14.00 0.44 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$340.00 10.8 USD |
-2.16
|
NT$251.19B 7.98B USD | NT$22.28M 708.09K USD | NT$328.50 10.44 USD | NT$350.00 11.12 USD | NT$251.19B 7.98B USD | 45.69 | NT$7.44 0.24 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$67.10 2.13 USD |
+1.36
|
NT$240.72B 7.65B USD | NT$11.95M 379.59K USD | NT$67.10 2.13 USD | NT$69.40 2.21 USD | NT$240.72B 7.65B USD | 27.84 | NT$2.41 0.08 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$85.10 2.7 USD |
+0.12
|
NT$238.80B 7.59B USD | NT$5.39M 171.19K USD | NT$83.50 2.65 USD | NT$87.80 2.79 USD | NT$238.80B 7.59B USD | 7.59 | NT$11.20 0.36 USD | ||
|
President Chain Store Corporation
2912.TW
TW
|
NT$228.00 7.24 USD |
-0.87
|
NT$237.03B 7.53B USD | NT$328.59K 10.44K USD | NT$228.00 7.24 USD | NT$232.00 7.37 USD | NT$237.03B 7.53B USD | 21.22 | NT$10.74 0.34 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$348.00 11.06 USD |
+1.75
|
NT$233.12B 7.41B USD | NT$1.68M 53.32K USD | NT$346.00 10.99 USD | NT$353.50 11.23 USD | NT$233.12B 7.41B USD | 20.26 | NT$17.17 0.55 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$85.60 2.72 USD |
-8.05
|
NT$229.58B 7.3B USD | NT$18.78M 596.61K USD | NT$85.50 2.72 USD | NT$90.00 2.86 USD | NT$229.58B 7.3B USD | 16.02 | NT$5.34 0.17 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$446.00 14.17 USD |
+9.05
|
NT$216.22B 6.87B USD | NT$733.92K 23.32K USD | NT$445.00 14.14 USD | NT$446.00 14.17 USD | NT$216.22B 6.87B USD | 94.09 | NT$4.74 0.15 USD | ||
|
EVA Airways Corp.
2618.TW
TW
|
NT$39.75 1.26 USD |
+2.71
|
NT$214.67B 6.82B USD | NT$21.41M 680.24K USD | NT$39.70 1.26 USD | NT$40.45 1.29 USD | NT$214.67B 6.82B USD | 8.28 | NT$4.80 0.15 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$43.05 1.37 USD |
+1.29
|
NT$208.80B 6.63B USD | NT$2.54M 80.85K USD | NT$42.60 1.35 USD | NT$43.15 1.37 USD | NT$208.80B 6.63B USD | 14.06 | NT$3.06 0.1 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$885.00 28.12 USD |
+9.94
|
NT$208.48B 6.62B USD | NT$4.82M 153.23K USD | NT$844.00 26.82 USD | NT$885.00 28.12 USD | NT$208.48B 6.62B USD | 29.08 | NT$30.43 0.97 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$118.50 3.77 USD |
-2.47
|
NT$202.80B 6.44B USD | NT$3.10M 98.46K USD | NT$118.00 3.75 USD | NT$122.50 3.89 USD | NT$202.80B 6.44B USD | 10.54 | NT$11.24 0.36 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$517.00 16.43 USD |
+6.16
|
NT$200.78B 6.38B USD | NT$1.27M 40.44K USD | NT$506.00 16.08 USD | NT$519.00 16.49 USD | NT$200.78B 6.38B USD | 82.32 | NT$6.28 0.2 USD | ||
|
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$66.70 2.12 USD |
+4.06
|
NT$193.97B 6.16B USD | NT$28.43M 903.33K USD | NT$64.60 2.05 USD | NT$67.30 2.14 USD | NT$193.97B 6.16B USD | 0 | -NT$0.20 -0.006 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$25.25 0.8 USD |
+2.85
|
NT$189.20B 6.01B USD | NT$18.39M 584.28K USD | NT$24.80 0.79 USD | NT$25.40 0.81 USD | NT$189.20B 6.01B USD | 0 | -NT$1.60 -0.05 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,500.00 47.66 USD |
+1.69
|
NT$187.98B 5.97B USD | NT$239.14K 7.6K USD | NT$1,485.00 47.19 USD | NT$1,510.00 47.98 USD | NT$187.98B 5.97B USD | 52.68 | NT$28.47 0.9 USD | ||
AUO Corporation
2409.TW
TW
|
NT$24.40 0.78 USD |
+3.83
|
NT$184.15B 5.85B USD | NT$65.99M 2.1M USD | NT$24.30 0.77 USD | NT$25.00 0.79 USD | NT$184.15B 5.85B USD | 27.11 | NT$0.90 0.03 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$52.50 1.67 USD |
+0.19
|
NT$183.34B 5.83B USD | NT$10.43M 331.49K USD | NT$51.70 1.64 USD | NT$53.70 1.71 USD | NT$183.34B 5.83B USD | 10.73 | NT$4.89 0.16 USD | ||
|
WPG Holdings Limited
3702.TW
TW
|
NT$106.50 3.38 USD |
+1.43
|
NT$178.83B 5.68B USD | NT$3.02M 95.82K USD | NT$103.50 3.29 USD | NT$107.50 3.42 USD | NT$178.83B 5.68B USD | 19.05 | NT$5.59 0.18 USD | ||
|
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$74.50 2.37 USD |
+4.93
|
NT$174.73B 5.55B USD | NT$7.27M 230.88K USD | NT$72.00 2.29 USD | NT$74.50 2.37 USD | NT$174.73B 5.55B USD | 30.78 | NT$2.42 0.08 USD | ||
|
Walsin Lihwa Corporation
1605.TW
TW
|
NT$39.00 1.24 USD |
+3.45
|
NT$172.82B 5.49B USD | NT$17.41M 553.07K USD | NT$38.75 1.23 USD | NT$39.85 1.27 USD | NT$172.82B 5.49B USD | 52.00 | NT$0.75 0.02 USD | ||
|
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.60 0.56 USD |
+1.73
|
NT$171.04B 5.43B USD | NT$12.46M 395.79K USD | NT$17.45 0.55 USD | NT$17.70 0.56 USD | NT$171.04B 5.43B USD | 14.08 | NT$1.25 0.04 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$38.10 1.21 USD |
+4.81
|
NT$162.20B 5.15B USD | NT$27.96M 888.34K USD | NT$37.60 1.19 USD | NT$38.85 1.23 USD | NT$162.20B 5.15B USD | 27.81 | NT$1.37 0.04 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$946.00 30.06 USD |
+1.5
|
NT$154.05B 4.9B USD | NT$871.26K 27.68K USD | NT$935.00 29.71 USD | NT$969.00 30.79 USD | NT$154.05B 4.9B USD | 122.22 | NT$7.74 0.25 USD | ||
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$90.50 2.88 USD |
+1.57
|
NT$150.95B 4.8B USD | NT$1.09M 34.76K USD | NT$88.80 2.82 USD | NT$91.00 2.89 USD | NT$150.95B 4.8B USD | 17.81 | NT$5.08 0.16 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,900.00 60.37 USD |
+2.43
|
NT$147.96B 4.7B USD | NT$134.09K 4.26K USD | NT$1,885.00 59.9 USD | NT$1,910.00 60.69 USD | NT$147.96B 4.7B USD | 83.26 | NT$22.82 0.73 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$27.55 0.88 USD |
+2.04
|
NT$147.45B 4.69B USD | NT$5.97M 189.78K USD | NT$27.00 0.86 USD | NT$27.60 0.88 USD | NT$147.45B 4.69B USD | 17.77 | NT$1.55 0.05 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$25.65 0.82 USD |
+0.79
|
NT$144.37B 4.59B USD | NT$1.09M 34.56K USD | NT$25.50 0.81 USD | NT$25.70 0.82 USD | NT$144.37B 4.59B USD | 21.92 | NT$1.17 0.04 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$359.00 11.41 USD |
+9.95
|
NT$139.24B 4.42B USD | NT$2.40M 76.15K USD | NT$349.50 11.11 USD | NT$359.00 11.41 USD | NT$139.24B 4.42B USD | 228.66 | NT$1.57 0.05 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$314.00 9.98 USD |
+2.78
|
NT$135.44B 4.3B USD | NT$1.26M 40.08K USD | NT$309.00 9.82 USD | NT$315.00 10.01 USD | NT$135.44B 4.3B USD | 24.24 | NT$12.95 0.41 USD | ||
|
WNC Corporation
6285.TW
TW
|
NT$273.50 8.69 USD |
+1.3
|
NT$132.28B 4.2B USD | NT$8.06M 256.02K USD | NT$264.50 8.4 USD | NT$280.50 8.91 USD | NT$132.28B 4.2B USD | 43.69 | NT$6.26 0.2 USD | ||
|
China Airlines, Ltd.
2610.TW
TW
|
NT$21.10 0.67 USD |
+3.44
|
NT$128.33B 4.08B USD | NT$25.96M 824.99K USD | NT$20.95 0.67 USD | NT$21.35 0.68 USD | NT$128.33B 4.08B USD | 8.86 | NT$2.38 0.08 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$580.00 18.43 USD |
+5.84
|
NT$127.79B 4.06B USD | NT$1.43M 45.33K USD | NT$563.00 17.89 USD | NT$586.00 18.62 USD | NT$127.79B 4.06B USD | 39.48 | NT$14.69 0.47 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||