국가: 대만 거래소: Taiwan 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (16658)
- {{country.name}}
- 모든 나라들
- 대만 (16658)
Taiwan (16658)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5968)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (13)
- 화학약품 (18)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (5)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (28)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (4)
- 자동차 부품 (38)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (14)
- 섬유 제조 (47)
- 의류 제조 (10)
- 신발 및 액세서리 (6)
- 포장 및 용기 (9)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (13)
- 숙박 (7)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 은행 - 지역 (18)
- 자본 시장 (5)
- 보험 - 생명 (11)
- 보험 - 재산 및 상해 (3)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (14)
- 부동산 서비스 (19)
- 부동산 - 종합 (8)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (12)
- 포장 식품 (16)
- 식료품점 (2)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (11)
- 의료 기기 (4)
- 의료 기기 및 소모품 (6)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (4)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (4)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (1)
- 대기업 (5)
- 엔지니어링 및 건설 (19)
- 건축 제품 및 장비 (6)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (30)
- 금속 제작 (11)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (39)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (13)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (31)
- 컴퓨터 하드웨어 (69)
- 가전 제품 (18)
- 전자 부품 (115)
- 전자 및 컴퓨터 유통 (17)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (27)
- 반도체 (63)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,065 33.84 USD |
+1.43
|
$27.62T 877.58B USD | $28.13M 893.93K USD | $1,055 33.52 USD | $1,070 34 USD | $27.62T 877.58B USD | 21.35 | $49.88 1.58 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $161 5.13 USD |
+0.31
|
$2.24T 71.28B USD | $30.85M 962.3K USD | $160 5.08 USD | $162 5.15 USD | $2.24T 71.28B USD | 13.23 | $12.2 0.39 USD | |
| MediaTek Inc. 2454.TW | $1,295 41.15 USD |
+1.97
|
$2.06T 65.59B USD | $4.09M 129.31K USD | $1,280 40.67 USD | $1,300 41.31 USD | $2.06T 65.59B USD | 19.79 | $65.41 2.08 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $85.9 2.74 USD |
-0.23
|
$1.18T 37.39B USD | $13.75M 399.46K USD | $85.7 2.72 USD | $86.5 2.75 USD | $1.18T 37.39B USD | 7.46 | $11.54 0.37 USD | |
| Quanta Computer Inc. 2382.TW | $292 9.28 USD |
+0.86
|
$1.13T 35.76B USD | $12.88M 406.6K USD | $289.5 9.2 USD | $293 9.31 USD | $1.13T 35.76B USD | 17.00 | $17.17 0.55 USD | |
| Delta Electronics, Inc. 2308.TW | $425.5 13.54 USD |
+2.04
|
$1.11T 35.16B USD | $8.63M 270.24K USD | $420 13.35 USD | $428.5 13.62 USD | $1.11T 35.16B USD | 27.98 | $15.22 0.48 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $136.5 4.34 USD |
+0.74
|
$1.06T 33.65B USD | $3.34M 103.3K USD | $136 4.32 USD | $137 4.35 USD | $1.06T 33.65B USD | 28.31 | $4.82 0.15 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $66.5 2.11 USD |
0
|
$975.5B 31B USD | $13.22M 352.75K USD | $66.2 2.1 USD | $67 2.13 USD | $975.5B 31B USD | 9.80 | $6.78 0.22 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $885 28.12 USD |
0
|
$875.4B 27.82B USD | $2M 63.42K USD | $884 28.09 USD | $908 28.85 USD | $875.4B 27.82B USD | 105.98 | $8.35 0.27 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $43.7 1.39 USD |
-0.11
|
$858.85B 27.29B USD | $15.26M 469.48K USD | $43.5 1.38 USD | $43.85 1.39 USD | $858.85B 27.29B USD | 12.20 | $3.58 0.11 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $152 4.83 USD |
+1.67
|
$660.6B 20.99B USD | $5.62M 178.5K USD | $150 4.77 USD | $152.5 4.85 USD | $660.6B 20.99B USD | 20.10 | $7.56 0.24 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $41 1.3 USD |
+1.11
|
$608.17B 19.32B USD | $12.43M 367.4K USD | $40.8 1.3 USD | $41 1.3 USD | $608.17B 19.32B USD | 19.43 | $2.11 0.07 USD | |
| United Microelectronics Corporation 2303.TW | $43.95 1.4 USD |
-3.09
|
$551.86B 17.54B USD | $55.61M 1.77M USD | $43.8 1.39 USD | $45.45 1.44 USD | $551.86B 17.54B USD | 11.78 | $3.73 0.12 USD | |
| ASUSTeK Computer Inc. 2357.TW | $702 22.27 USD |
-5.77
|
$520.67B 16.54B USD | $9.76M 305.63K USD | $701 22.27 USD | $720 22.88 USD | $520.67B 16.54B USD | 13.51 | $51.85 1.65 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $32.2 1.02 USD |
+0.94
|
$515.06B 16.37B USD | $23.38M 618.29K USD | $31.85 1.01 USD | $32.2 1.02 USD | $515.06B 16.37B USD | 17.98 | $1.79 0.06 USD | |
| Wiwynn Corporation 6669.TW | $2,675 85 USD |
+6.36
|
$497.12B 15.8B USD | $2.39M 75.83K USD | $2,540 80.71 USD | $2,680 85.16 USD | $497.12B 15.8B USD | 18.21 | $146.88 4.67 USD | |
| Uni-President Enterprises Corp. 1216.TW | $79.3 2.52 USD |
-0.75
|
$450.58B 14.32B USD | $14.22M 451.78K USD | $79.2 2.52 USD | $80.2 2.55 USD | $450.58B 14.32B USD | 22.33 | $3.55 0.11 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $207.5 6.59 USD |
-0.72
|
$449.25B 14.27B USD | $7.86M 248.64K USD | $207 6.58 USD | $209.5 6.66 USD | $449.25B 14.27B USD | 2.99 | $69.3 2.2 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $34 1.08 USD |
+1.04
|
$440.06B 13.98B USD | $16.64M 528.63K USD | $33.7 1.07 USD | $34 1.08 USD | $440.06B 13.98B USD | 12.83 | $2.65 0.08 USD | |
| Accton Technology Corporation 2345.TW | $748 23.74 USD |
+3.46
|
$417.5B 13.27B USD | $3.06M 96.38K USD | $734 23.32 USD | $748 23.77 USD | $417.5B 13.27B USD | 28.23 | $26.46 0.84 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $28.65 0.91 USD |
+1.06
|
$402.62B 12.79B USD | $21.81M 672.78K USD | $28.35 0.9 USD | $28.75 0.91 USD | $402.62B 12.79B USD | 15.76 | $1.82 0.06 USD | |
| Wistron Corporation 3231.TW | $124.5 3.96 USD |
+3.77
|
$391.46B 12.44B USD | $94.89M 3.02M USD | $121.5 3.86 USD | $126.5 4.02 USD | $391.46B 12.44B USD | 18.89 | $6.59 0.21 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $24.75 0.79 USD |
+0.81
|
$376.8B 11.97B USD | $6.14M 195.18K USD | $24.6 0.78 USD | $24.8 0.79 USD | $376.8B 11.97B USD | 19.95 | $1.24 0.04 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $27.05 0.86 USD |
+2.08
|
$372.73B 11.84B USD | $17.32M 540.45K USD | $26.55 0.84 USD | $27.1 0.86 USD | $372.73B 11.84B USD | 16.29 | $1.66 0.05 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $114.5 3.64 USD |
+1.78
|
$346.31B 11B USD | $15.51M 492.73K USD | $112.5 3.57 USD | $115.5 3.67 USD | $346.31B 11B USD | 23.95 | $4.78 0.15 USD | |
| Formosa Petrochemical Corporation 6505.TW | $36.35 1.15 USD |
-1.09
|
$345.79B 10.99B USD | $4.05M 127.94K USD | $35.95 1.14 USD | $36.35 1.16 USD | $345.79B 10.99B USD | 74.08 | $0.49 0.02 USD | |
| Novatek Microelectronics Corp. 3034.TW | $537 17.1 USD |
+1.7
|
$327.38B 10.4B USD | $1.13M 35.27K USD | $531 16.87 USD | $539 17.13 USD | $327.38B 10.4B USD | 15.82 | $34 1.08 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $88.7 2.81 USD |
+2.55
|
$318.74B 10.13B USD | $7.94M 242.71K USD | $86.9 2.76 USD | $88.6 2.82 USD | $318.74B 10.13B USD | 24.28 | $3.64 0.12 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,355 74.83 USD |
-0.84
|
$314.32B 9.99B USD | $389.74K 12.38K USD | $2,355 74.83 USD | $2,415 76.74 USD | $314.32B 9.99B USD | 12.16 | $193.56 6.15 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $560 17.79 USD |
+0.9
|
$311.98B 9.91B USD | $83.81K 2.66K USD | $557 17.7 USD | $560 17.79 USD | $311.98B 9.91B USD | 16.51 | $33.91 1.08 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $24.35 0.77 USD |
0
|
$308.9B 9.82B USD | $12.98M 412.4K USD | $24.15 0.77 USD | $24.4 0.78 USD | $308.9B 9.82B USD | 13.67 | $1.78 0.06 USD | |
| Elite Material Co., Ltd. 2383.TW | $866 27.52 USD |
+0.7
|
$300.31B 9.54B USD | $3.61M 114.87K USD | $859 27.29 USD | $890 28.28 USD | $300.31B 9.54B USD | 27.66 | $31.3 0.99 USD | |
| Advantech Co., Ltd. 2395.TW | $335.5 10.66 USD |
+0.6
|
$289.93B 9.21B USD | $410.94K 13.06K USD | $334 10.61 USD | $337.5 10.72 USD | $289.93B 9.21B USD | 29.92 | $11.21 0.36 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $745 23.67 USD |
+1.09
|
$289.18B 9.19B USD | $5.3M 168.5K USD | $739 23.48 USD | $758 24.09 USD | $289.18B 9.19B USD | 30.08 | $24.76 0.79 USD | |
| China Steel Corporation 2002.TW | $18.85 0.6 USD |
-0.26
|
$288.99B 9.18B USD | $8.29M 263.57K USD | $18.75 0.6 USD | $19.05 0.61 USD | $288.99B 9.18B USD | 171.36 | $0.11 0.003 USD | |
| Realtek Semiconductor Corp. 2379.TW | $562 17.86 USD |
+2
|
$288.23B 9.16B USD | $807.33K 25.65K USD | $556 17.67 USD | $564 17.92 USD | $288.23B 9.16B USD | 17.34 | $32.4 1.03 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $16.1 0.51 USD |
+1.26
|
$273.31B 8.68B USD | $66.76M 2.12M USD | $15.75 0.5 USD | $16.15 0.51 USD | $273.31B 8.68B USD | 8.09 | $1.99 0.06 USD | |
| President Chain Store Corporation 2912.TW | $258 8.2 USD |
-0.19
|
$268.22B 8.52B USD | $632.45K 20.1K USD | $257 8.17 USD | $259 8.23 USD | $268.22B 8.52B USD | 23.43 | $11.01 0.35 USD | |
| Wan Hai Lines Ltd. 2615.TW | $95.5 3.03 USD |
+0.95
|
$267.99B 8.52B USD | $5.97M 189.64K USD | $94.6 3.01 USD | $96.5 3.07 USD | $267.99B 8.52B USD | 5.21 | $18.33 0.58 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $72.9 2.32 USD |
-0.27
|
$254.57B 8.09B USD | $18.59M 590.57K USD | $72.8 2.31 USD | $73.7 2.34 USD | $254.57B 8.09B USD | 4.08 | $17.86 0.57 USD | |
| Lite-On Technology Corporation 2301.TW | $109.5 3.48 USD |
+0.46
|
$249.33B 7.92B USD | $2.68M 85.28K USD | $108 3.43 USD | $110 3.5 USD | $249.33B 7.92B USD | 19.48 | $5.62 0.18 USD | |
| Yageo Corporation 2327.TW | $479 15.22 USD |
+1.16
|
$246.25B 7.82B USD | $1.34M 42.6K USD | $473.5 15.05 USD | $481 15.28 USD | $246.25B 7.82B USD | 12.14 | $39.44 1.25 USD | |
| Alchip Technologies, Limited 3661.TW | $2,860 90.88 USD |
+3.25
|
$231.25B 7.35B USD | $3.02M 95.99K USD | $2,820 89.61 USD | $2,890 91.83 USD | $231.25B 7.35B USD | 35.11 | $81.44 2.59 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $46.65 1.48 USD |
-1.79
|
$226.26B 7.19B USD | $4.05M 128.62K USD | $46.6 1.48 USD | $47.5 1.51 USD | $226.26B 7.19B USD | 16.36 | $2.85 0.09 USD | |
| Formosa Plastics Corporation 1301.TW | $35.35 1.12 USD |
+0.43
|
$225.03B 7.15B USD | $5.46M 173.54K USD | $34.85 1.11 USD | $35.6 1.13 USD | $225.03B 7.15B USD | 0 | -$0.21 -0.006 USD | |
| Nan Ya Plastics Corporation 1303.TW | $27.65 0.88 USD |
+0.36
|
$219.29B 6.97B USD | $19.88M 631.54K USD | $27.6 0.88 USD | $28.3 0.9 USD | $219.29B 6.97B USD | 86.40 | $0.32 0.01 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,500 47.66 USD |
+1.35
|
$214.38B 6.81B USD | $1.36M 43.33K USD | $1,480 47.03 USD | $1,510 47.98 USD | $214.38B 6.81B USD | 52.52 | $28.56 0.91 USD | |
| EVA Airways Corp. 2618.TW | $39.55 1.26 USD |
+1.28
|
$213.59B 6.79B USD | $17.57M 558.35K USD | $39.25 1.25 USD | $39.8 1.26 USD | $213.59B 6.79B USD | 7.13 | $5.54 0.18 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.95 0.6 USD |
+1.34
|
$212.35B 6.75B USD | $20.79M 660.54K USD | $18.7 0.59 USD | $18.95 0.6 USD | $212.35B 6.75B USD | 13.93 | $1.36 0.04 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $15.95 0.51 USD |
+0.95
|
$206.97B 6.58B USD | $22.63M 719.22K USD | $15.8 0.5 USD | $16 0.51 USD | $206.97B 6.58B USD | 11.64 | $1.37 0.04 USD | |
| Chailease Holding Company Limited 5871.TW | $123 3.91 USD |
0
|
$206.38B 6.56B USD | $2.5M 79.52K USD | $121.5 3.86 USD | $123 3.91 USD | $206.38B 6.56B USD | 9.50 | $12.94 0.41 USD | |
| King Slide Works Co., Ltd. 2059.TW | $2,145 68.16 USD |
0
|
$204.41B 6.5B USD | $307.69K 9.78K USD | $2,135 67.84 USD | $2,175 69.11 USD | $204.41B 6.5B USD | 28.65 | $74.86 2.38 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.45 0.36 USD |
-0.87
|
$202.81B 6.44B USD | $12.76M 405.6K USD | $11.4 0.36 USD | $11.55 0.37 USD | $202.81B 6.44B USD | 35.78 | $0.32 0.01 USD | |
| Pegatron Corporation 4938.TW | $75.8 2.41 USD |
-0.66
|
$201.87B 6.41B USD | $5.4M 171.5K USD | $75.8 2.41 USD | $77.1 2.45 USD | $201.87B 6.41B USD | 11.36 | $6.67 0.21 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $25.95 0.82 USD |
+0.78
|
$195.43B 6.21B USD | $5.78M 183.54K USD | $25.6 0.81 USD | $25.95 0.82 USD | $195.43B 6.21B USD | 21.09 | $1.23 0.04 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $285.5 9.07 USD |
+0.53
|
$191.25B 6.08B USD | $2.05M 65.22K USD | $284.5 9.04 USD | $288.5 9.17 USD | $191.25B 6.08B USD | 18.15 | $15.73 0.5 USD | |
| Far Eastern New Century Corporation 1402.TW | $33 1.05 USD |
0
|
$176.62B 5.61B USD | $2.99M 94.98K USD | $32.75 1.04 USD | $33.25 1.06 USD | $176.62B 5.61B USD | 15.49 | $2.13 0.07 USD | |
| Unimicron Technology Corp. 3037.TW | $114.5 3.64 USD |
+2.7
|
$175.03B 5.56B USD | $29.07M 923.58K USD | $112.5 3.57 USD | $116 3.69 USD | $175.03B 5.56B USD | 49.35 | $2.32 0.07 USD | |
| Airtac International Group 1590.TW | $864 27.45 USD |
+0.23
|
$172.8B 5.49B USD | $382.93K 12.17K USD | $862 27.39 USD | $880 27.96 USD | $172.8B 5.49B USD | 22.37 | $38.62 1.23 USD | |
| Nanya Technology Corporation 2408.TW | $55.6 1.77 USD |
-1.94
|
$172.28B 5.47B USD | $93.62M 2.97M USD | $55.4 1.76 USD | $58.4 1.86 USD | $172.28B 5.47B USD | 0 | -$1.88 -0.05 USD | |
| Chroma ATE Inc. 2360.TW | $390.5 12.41 USD |
+4.56
|
$165.44B 5.26B USD | $2.96M 94.21K USD | $380.5 12.09 USD | $391 12.42 USD | $165.44B 5.26B USD | 25.80 | $15.13 0.48 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $569 18.08 USD |
+0.53
|
$163.4B 5.19B USD | $1.71M 54.2K USD | $566 17.98 USD | $575 18.27 USD | $163.4B 5.19B USD | 36.03 | $15.79 0.5 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $28.85 0.92 USD |
+0.17
|
$162.38B 5.16B USD | $618.17K 19.64K USD | $28.75 0.91 USD | $28.95 0.92 USD | $162.38B 5.16B USD | 25.99 | $1.11 0.04 USD | |
| Global Unichip Corp. 3443.TW | $1,190 37.81 USD |
+6.73
|
$159.47B 5.07B USD | $2.57M 81.73K USD | $1,145 36.38 USD | $1,195 37.97 USD | $159.47B 5.07B USD | 42.86 | $27.76 0.88 USD | |
| Lotes Co., Ltd. 3533.TW | $1,405 44.64 USD |
+1.81
|
$157.27B 5B USD | $406.52K 12.92K USD | $1,380 43.85 USD | $1,405 44.64 USD | $157.27B 5B USD | 16.71 | $84.04 2.67 USD | |
| Bizlink Holding Inc. 3665.TW | $805 25.58 USD |
+1
|
$153.02B 4.86B USD | $2.3M 73.14K USD | $791 25.13 USD | $815 25.9 USD | $153.02B 4.86B USD | 27.98 | $28.77 0.91 USD | |
| Asia Cement Corporation 1102.TW | $42.35 1.35 USD |
+0.12
|
$150.2B 4.77B USD | $1.92M 61.04K USD | $42.15 1.34 USD | $42.55 1.35 USD | $150.2B 4.77B USD | 12.56 | $3.37 0.11 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $15.3 0.49 USD |
+0.99
|
$148.69B 4.72B USD | $7.55M 239.8K USD | $15.05 0.48 USD | $15.25 0.48 USD | $148.69B 4.72B USD | 12.43 | $1.23 0.04 USD | |
| Inventec Corporation 2356.TW | $41.35 1.31 USD |
+0.73
|
$148.34B 4.71B USD | $7.66M 243.31K USD | $41.15 1.31 USD | $41.55 1.32 USD | $148.34B 4.71B USD | 18.88 | $2.19 0.07 USD | |
| ASMedia Technology Inc. 5269.TW | $1,940 61.64 USD |
+2.65
|
$144.84B 4.6B USD | $642.2K 20.41K USD | $1,920 61.01 USD | $1,985 63.07 USD | $144.84B 4.6B USD | 35.27 | $55 1.75 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $128 4.07 USD |
+1.19
|
$143.52B 4.56B USD | $3.02M 95.83K USD | $125 3.97 USD | $130 4.13 USD | $143.52B 4.56B USD | 14.36 | $8.91 0.28 USD | |
| Silergy Corp. 6415.TW | $369.5 11.74 USD |
+2.35
|
$142.75B 4.54B USD | $1.05M 33.29K USD | $366 11.63 USD | $377 11.98 USD | $142.75B 4.54B USD | 56.84 | $6.5 0.21 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $23.05 0.73 USD |
+0.87
|
$134.82B 4.28B USD | $4.22M 134.19K USD | $22.8 0.72 USD | $23.2 0.74 USD | $134.82B 4.28B USD | 0 | -$0.28 -0.008 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $272 8.64 USD |
-0.73
|
$132.38B 4.21B USD | $5.09M 161.77K USD | $270 8.58 USD | $278.5 8.85 USD | $132.38B 4.21B USD | 22.06 | $12.33 0.39 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $211 6.7 USD |
+0.48
|
$131.59B 4.18B USD | $1.1M 35.05K USD | $208.5 6.63 USD | $211.5 6.72 USD | $131.59B 4.18B USD | 12.32 | $17.12 0.54 USD | |
| China Airlines, Ltd. 2610.TW | $21.45 0.68 USD |
+1.66
|
$129.77B 4.12B USD | $17.19M 546.36K USD | $21.25 0.68 USD | $21.6 0.69 USD | $129.77B 4.12B USD | 8.54 | $2.51 0.08 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $104.5 3.32 USD |
0
|
$127.78B 4.06B USD | $5.85M 185.91K USD | $104 3.3 USD | $105.5 3.35 USD | $127.78B 4.06B USD | 25.24 | $4.14 0.13 USD | |
| Tripod Technology Corporation 3044.TW | $242 7.69 USD |
-0.21
|
$127.2B 4.04B USD | $1.41M 44.96K USD | $240.5 7.64 USD | $247 7.85 USD | $127.2B 4.04B USD | 14.37 | $16.83 0.53 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $38.35 1.22 USD |
-0.9
|
$124.31B 3.95B USD | $3.77M 119.92K USD | $38.2 1.21 USD | $38.9 1.24 USD | $124.31B 3.95B USD | 17.12 | $2.24 0.07 USD | |
| Compal Electronics, Inc. 2324.TW | $28.45 0.9 USD |
+1.25
|
$123.96B 3.94B USD | $10.6M 336.77K USD | $28.1 0.89 USD | $28.65 0.91 USD | $123.96B 3.94B USD | 12.10 | $2.35 0.07 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $144 4.58 USD |
+1.77
|
$121.66B 3.87B USD | $2.74M 87.17K USD | $142.5 4.53 USD | $145.5 4.62 USD | $121.66B 3.87B USD | 22.71 | $6.34 0.2 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $635 20.18 USD |
-1.24
|
$119.12B 3.79B USD | $2.88M 91.6K USD | $630 20.02 USD | $665 21.13 USD | $119.12B 3.79B USD | 17.47 | $36.33 1.15 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $400 12.71 USD |
-2.79
|
$117.21B 3.72B USD | $259.42K 8.24K USD | $400 12.71 USD | $412 13.09 USD | $117.21B 3.72B USD | 16.20 | $24.69 0.78 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $118.5 3.77 USD |
+3.49
|
$117.02B 3.72B USD | $699.66K 22.23K USD | $114.5 3.64 USD | $119 3.78 USD | $117.02B 3.72B USD | 19.94 | $5.94 0.19 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $21.15 0.67 USD |
+0.48
|
$116.72B 3.71B USD | $2.32M 73.86K USD | $21.05 0.67 USD | $21.15 0.67 USD | $116.72B 3.71B USD | 14.00 | $1.51 0.05 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,305 41.47 USD |
0
|
$114.46B 3.64B USD | $149.06K 4.74K USD | $1,290 40.99 USD | $1,325 42.1 USD | $114.46B 3.64B USD | 26.38 | $49.46 1.57 USD | |
| WPG Holdings Limited 3702.TW | $68.1 2.16 USD |
-1.59
|
$114.34B 3.63B USD | $2.51M 79.64K USD | $67.7 2.15 USD | $69.8 2.22 USD | $114.34B 3.63B USD | 17.02 | $4 0.13 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $407.5 12.95 USD |
+0.62
|
$111.8B 3.55B USD | $332.81K 10.58K USD | $402 12.77 USD | $410 13.03 USD | $111.8B 3.55B USD | 16.22 | $25.11 0.8 USD | |
| Synnex Technology International Corporation 2347.TW | $63.8 2.03 USD |
-1.85
|
$106.42B 3.38B USD | $5.52M 175.43K USD | $63.3 2.01 USD | $64.8 2.06 USD | $106.42B 3.38B USD | 12.03 | $5.3 0.17 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $47.75 1.52 USD |
-0.21
|
$100.48B 3.19B USD | $2.3M 73.23K USD | $47.4 1.51 USD | $48.3 1.53 USD | $100.48B 3.19B USD | 17.55 | $2.72 0.09 USD | |
| Powertech Technology Inc. 6239.TW | $132.5 4.21 USD |
-0.38
|
$98.08B 3.12B USD | $1.53M 48.76K USD | $132 4.19 USD | $134.5 4.27 USD | $98.08B 3.12B USD | 14.67 | $9.03 0.29 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $185 5.88 USD |
+0.27
|
$96.38B 3.06B USD | $983.72K 31.26K USD | $184 5.85 USD | $186.5 5.93 USD | $96.38B 3.06B USD | 31.40 | $5.89 0.19 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $100.5 3.19 USD |
+0.8
|
$95.93B 3.05B USD | $2.58M 81.98K USD | $100 3.18 USD | $101 3.21 USD | $95.93B 3.05B USD | 11.33 | $8.87 0.28 USD | |
| Acer Incorporated 2353.TW | $31.6 1 USD |
-0.32
|
$95B 3.02B USD | $9.58M 304.28K USD | $31.1 0.99 USD | $32 1.02 USD | $95B 3.02B USD | 19.62 | $1.61 0.05 USD | |
| Walsin Lihwa Corporation 1605.TW | $21.3 0.68 USD |
-0.47
|
$94.39B 3B USD | $11.02M 350.31K USD | $21.25 0.68 USD | $21.7 0.69 USD | $94.39B 3B USD | 32.76 | $0.65 0.02 USD | |
| AUO Corporation 2409.TW | $12.35 0.39 USD |
+0.82
|
$93.21B 2.96B USD | $10.37M 329.58K USD | $12.15 0.39 USD | $12.4 0.39 USD | $93.21B 2.96B USD | 25.20 | $0.49 0.02 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,090 34.64 USD |
+6.86
|
$93.11B 2.96B USD | $2.67M 84.98K USD | $1,025 32.57 USD | $1,090 34.64 USD | $93.11B 2.96B USD | 36.72 | $29.68 0.94 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $132.5 4.21 USD |
+0.76
|
$92.13B 2.93B USD | $2.3M 73.16K USD | $131.5 4.18 USD | $134.5 4.27 USD | $92.13B 2.93B USD | 10.99 | $12.05 0.38 USD | |
| Winbond Electronics Corporation 2344.TW | $20.45 0.65 USD |
+2
|
$92.02B 2.92B USD | $101.53M 3.23M USD | $20.2 0.64 USD | $21 0.67 USD | $92.02B 2.92B USD | 2045.00 | $0.01 0.0003 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $64.8 2.06 USD |
+0.31
|
$91.66B 2.91B USD | $5.75M 182.73K USD | $64.2 2.04 USD | $65.5 2.08 USD | $91.66B 2.91B USD | 24.92 | $2.6 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||