국가: 대만 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (4625)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5968)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (15)
- 화학약품 (20)
- 특수 화학약품 (61)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (6)
- 알루미늄 (4)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (39)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (65)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (23)
- 섬유 제조 (62)
- 의류 제조 (15)
- 신발 및 액세서리 (9)
- 포장 및 용기 (9)
- 개인 서비스 (2)
- 식당 (16)
- 의류 소매 (2)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (5)
- 전문 소매 (11)
- 도박 (1)
- 레저 (25)
- 숙박 (15)
- 리조트 및 카지노 (5)
- 여행 서비스 (7)
- 은행 - 지역 (13)
- 자본 시장 (15)
- 보험 - 생명 (10)
- 보험 - 재산 및 상해 (3)
- 보험 중개인 (2)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (18)
- 부동산 서비스 (27)
- 부동산 - 종합 (11)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (21)
- 포장 식품 (25)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 생명공학 (67)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (33)
- 의료 기기 및 소모품 (22)
- 진단 및 연구 (8)
- 의료 유통 (3)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (7)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (2)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (34)
- 건축 제품 및 장비 (8)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (12)
- 특수 산업 기계 (81)
- 금속 제작 (31)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (70)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (2)
- 해상 운송 (14)
- 트럭 운송 (2)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (11)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (17)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (74)
- 컴퓨터 하드웨어 (118)
- 가전 제품 (28)
- 전자 부품 (265)
- 전자 및 컴퓨터 유통 (36)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (61)
- 반도체 (163)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,460.00 46.39 USD |
-1.02
|
NT$37.86T 1.2T USD | NT$22.56M 716.95K USD | NT$1,460.00 46.39 USD | NT$1,470.00 46.71 USD | NT$37.86T 1.2T USD | 26.18 | NT$55.76 1.77 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$252.00 8.01 USD |
+0.4
|
NT$3.50T 111.22B USD | NT$78.59M 2.5M USD | NT$247.00 7.85 USD | NT$256.00 8.13 USD | NT$3.50T 111.22B USD | 19.61 | NT$12.85 0.41 USD | |
| Delta Electronics, Inc. 2308.TW | NT$958.00 30.44 USD |
-0.93
|
NT$2.49T 79.07B USD | NT$10.99M 349.15K USD | NT$958.00 30.44 USD | NT$973.00 30.92 USD | NT$2.49T 79.07B USD | 50.02 | NT$19.15 0.61 USD | |
| MediaTek Inc. 2454.TW | NT$1,245.00 39.56 USD |
0
|
NT$1.99T 63.14B USD | NT$3.03M 96.3K USD | NT$1,235.00 39.24 USD | NT$1,255.00 39.88 USD | NT$1.99T 63.14B USD | 18.65 | NT$66.73 2.12 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | NT$94.00 2.99 USD |
+2.51
|
NT$1.32T 41.84B USD | NT$54.32M 1.73M USD | NT$92.20 2.93 USD | NT$94.40 3 USD | NT$1.32T 41.84B USD | 11.23 | NT$8.37 0.27 USD | |
| Quanta Computer Inc. 2382.TW | NT$285.00 9.06 USD |
-1.04
|
NT$1.10T 34.91B USD | NT$25.40M 807.09K USD | NT$285.00 9.06 USD | NT$293.50 9.33 USD | NT$1.10T 34.91B USD | 16.40 | NT$17.37 0.55 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$131.50 4.18 USD |
-0.38
|
NT$1.02T 32.41B USD | NT$4.78M 152.03K USD | NT$131.50 4.18 USD | NT$133.00 4.23 USD | NT$1.02T 32.41B USD | 26.72 | NT$4.92 0.16 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | NT$231.50 7.36 USD |
+1.98
|
NT$1.01T 32.1B USD | NT$20.98M 666.63K USD | NT$225.50 7.17 USD | NT$233.50 7.42 USD | NT$1.01T 32.1B USD | 29.90 | NT$7.74 0.25 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | NT$65.90 2.09 USD |
+1.54
|
NT$966.70B 30.72B USD | NT$30.90M 981.76K USD | NT$64.90 2.06 USD | NT$66.00 2.1 USD | NT$966.70B 30.72B USD | 11.93 | NT$5.52 0.18 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | NT$42.90 1.36 USD |
-0.35
|
NT$864.42B 27.47B USD | NT$31.15M 989.67K USD | NT$42.75 1.36 USD | NT$43.45 1.38 USD | NT$864.42B 27.47B USD | 12.05 | NT$3.56 0.11 USD | |
| Wiwynn Corporation 6669.TW | NT$4,475.00 142.19 USD |
-1.86
|
NT$831.64B 26.43B USD | NT$1.60M 50.82K USD | NT$4,410.00 140.13 USD | NT$4,560.00 144.9 USD | NT$831.64B 26.43B USD | 19.39 | NT$230.74 7.33 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | NT$40.00 1.27 USD |
-0.5
|
NT$608.86B 19.35B USD | NT$15.07M 478.85K USD | NT$40.00 1.27 USD | NT$40.25 1.28 USD | NT$608.86B 19.35B USD | 18.95 | NT$2.11 0.07 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,495.00 47.5 USD |
-0.66
|
NT$580.33B 18.44B USD | NT$6.77M 215.07K USD | NT$1,470.00 46.71 USD | NT$1,515.00 48.14 USD | NT$580.33B 18.44B USD | 40.05 | NT$37.32 1.19 USD | |
| United Microelectronics Corporation 2303.TW | NT$44.45 1.41 USD |
-1.22
|
NT$558.08B 17.73B USD | NT$39.64M 1.26M USD | NT$44.45 1.41 USD | NT$45.15 1.43 USD | NT$558.08B 17.73B USD | 13.15 | NT$3.38 0.11 USD | |
| Accton Technology Corporation 2345.TW | NT$980.00 31.14 USD |
-0.31
|
NT$547.73B 17.4B USD | NT$3.01M 95.75K USD | NT$974.00 30.95 USD | NT$996.00 31.65 USD | NT$547.73B 17.4B USD | 24.49 | NT$40.01 1.27 USD | |
| Formosa Petrochemical Corporation 6505.TW | NT$55.00 1.75 USD |
-0.54
|
NT$523.93B 16.65B USD | NT$17.37M 552K USD | NT$54.10 1.72 USD | NT$56.00 1.78 USD | NT$523.93B 16.65B USD | 85.93 | NT$0.64 0.02 USD | |
| Nanya Technology Corporation 2408.TW | NT$163.50 5.2 USD |
+0.31
|
NT$506.63B 16.1B USD | NT$362.42M 11.52M USD | NT$156.50 4.97 USD | NT$178.50 5.67 USD | NT$506.63B 16.1B USD | 0 | -NT$1.96 -0.06 USD | |
| Yageo Corporation 2327.TW | NT$243.50 7.74 USD |
+5.64
|
NT$504.63B 16.03B USD | NT$87.75M 2.79M USD | NT$229.00 7.28 USD | NT$244.50 7.77 USD | NT$504.63B 16.03B USD | 25.28 | NT$9.63 0.31 USD | |
| Elite Material Co., Ltd. 2383.TW | NT$1,375.00 43.69 USD |
+2.23
|
NT$491.61B 15.62B USD | NT$3.30M 104.88K USD | NT$1,320.00 41.94 USD | NT$1,395.00 44.33 USD | NT$491.61B 15.62B USD | 36.38 | NT$37.79 1.2 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | NT$30.10 0.96 USD |
-0.33
|
NT$486.30B 15.45B USD | NT$43.92M 1.4M USD | NT$30.10 0.96 USD | NT$30.45 0.97 USD | NT$486.30B 15.45B USD | 16.18 | NT$1.86 0.06 USD | |
| TS Financial Holding Co., Ltd. 2887.TW | NT$19.05 0.61 USD |
-0.52
|
NT$473.70B 15.05B USD | NT$34.06M 1.08M USD | NT$18.95 0.6 USD | NT$19.20 0.61 USD | NT$473.70B 15.05B USD | 14.00 | NT$1.36 0.04 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$35.35 1.12 USD |
-0.7
|
NT$471.26B 14.97B USD | NT$15.99M 508.04K USD | NT$35.35 1.12 USD | NT$35.75 1.14 USD | NT$471.26B 14.97B USD | 13.64 | NT$2.59 0.08 USD | |
| ASUSTeK Computer Inc. 2357.TW | NT$634.00 20.15 USD |
-2.01
|
NT$470.91B 14.96B USD | NT$3.76M 119.61K USD | NT$634.00 20.15 USD | NT$649.00 20.62 USD | NT$470.91B 14.96B USD | 13.61 | NT$46.58 1.48 USD | |
| Wistron Corporation 3231.TW | NT$144.00 4.58 USD |
+3.6
|
NT$452.80B 14.39B USD | NT$85.36M 2.71M USD | NT$141.50 4.5 USD | NT$148.00 4.7 USD | NT$452.80B 14.39B USD | 17.66 | NT$8.15 0.26 USD | |
| Nan Ya Plastics Corporation 1303.TW | NT$53.80 1.71 USD |
+8.03
|
NT$426.68B 13.56B USD | NT$336.73M 10.7M USD | NT$50.70 1.61 USD | NT$54.70 1.74 USD | NT$426.68B 13.56B USD | 0 | -NT$0.01 -0.0003 USD | |
| Uni-President Enterprises Corp. 1216.TW | NT$74.80 2.38 USD |
-0.66
|
NT$425.01B 13.5B USD | NT$11.51M 365.86K USD | NT$74.60 2.37 USD | NT$75.40 2.4 USD | NT$425.01B 13.5B USD | 21.55 | NT$3.47 0.11 USD | |
| First Financial Holding Co., Ltd. 2892.TW | NT$28.35 0.9 USD |
-0.18
|
NT$407.66B 12.95B USD | NT$6.22M 197.58K USD | NT$28.35 0.9 USD | NT$28.60 0.91 USD | NT$407.66B 12.95B USD | 15.92 | NT$1.78 0.06 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | NT$29.20 0.93 USD |
-0.17
|
NT$406.38B 12.91B USD | NT$6.44M 204.74K USD | NT$29.20 0.93 USD | NT$29.40 0.93 USD | NT$406.38B 12.91B USD | 17.27 | NT$1.69 0.05 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$187.50 5.96 USD |
+0.81
|
NT$405.95B 12.9B USD | NT$12.95M 411.36K USD | NT$186.00 5.91 USD | NT$189.50 6.02 USD | NT$405.95B 12.9B USD | 3.08 | NT$60.71 1.93 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$24.05 0.76 USD |
+0.21
|
NT$377.13B 11.98B USD | NT$5.99M 190.4K USD | NT$24.00 0.76 USD | NT$24.15 0.77 USD | NT$377.13B 11.98B USD | 19.55 | NT$1.23 0.04 USD | |
| Lite-On Technology Corporation 2301.TW | NT$164.50 5.23 USD |
-1.2
|
NT$373.38B 11.86B USD | NT$18.16M 577.09K USD | NT$164.00 5.21 USD | NT$168.00 5.34 USD | NT$373.38B 11.86B USD | 26.40 | NT$6.23 0.2 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,490.00 79.12 USD |
+9.93
|
NT$360.73B 11.46B USD | NT$5.79M 183.85K USD | NT$2,350.00 74.67 USD | NT$2,490.00 79.12 USD | NT$360.73B 11.46B USD | 82.04 | NT$30.35 0.96 USD | |
| King Slide Works Co., Ltd. 2059.TW | NT$3,770.00 119.79 USD |
-2.2
|
NT$359.27B 11.42B USD | NT$1.08M 34.21K USD | NT$3,750.00 119.16 USD | NT$3,875.00 123.13 USD | NT$359.27B 11.42B USD | 43.27 | NT$87.12 2.77 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | NT$26.80 0.85 USD |
-0.56
|
NT$351.54B 11.17B USD | NT$9.70M 308.13K USD | NT$26.80 0.85 USD | NT$27.00 0.86 USD | NT$351.54B 11.17B USD | 15.58 | NT$1.72 0.05 USD | |
| Chroma ATE Inc. 2360.TW | NT$807.00 25.64 USD |
+1.13
|
NT$341.86B 10.86B USD | NT$5.48M 174.15K USD | NT$776.00 24.66 USD | NT$811.00 25.77 USD | NT$341.86B 10.86B USD | 49.08 | NT$16.44 0.52 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | NT$91.60 2.91 USD |
-2.86
|
NT$330.28B 10.49B USD | NT$9.93M 315.54K USD | NT$91.60 2.91 USD | NT$94.10 2.99 USD | NT$330.28B 10.49B USD | 24.69 | NT$3.71 0.12 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | NT$108.50 3.45 USD |
-2.25
|
NT$328.16B 10.43B USD | NT$12.39M 393.78K USD | NT$108.50 3.45 USD | NT$111.00 3.53 USD | NT$328.16B 10.43B USD | 22.69 | NT$4.78 0.15 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | NT$574.00 18.24 USD |
-0.86
|
NT$319.78B 10.16B USD | NT$120.22K 3.82K USD | NT$572.00 18.18 USD | NT$578.00 18.37 USD | NT$319.78B 10.16B USD | 18.84 | NT$30.46 0.97 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,240.00 71.18 USD |
+0.22
|
NT$318.36B 10.12B USD | NT$176.94K 5.62K USD | NT$2,230.00 70.86 USD | NT$2,260.00 71.81 USD | NT$318.36B 10.12B USD | 13.04 | NT$171.65 5.45 USD | |
| BizLink Holding Inc. 3665.TW | NT$1,605.00 51 USD |
+7
|
NT$312.91B 9.94B USD | NT$3.60M 114.48K USD | NT$1,500.00 47.66 USD | NT$1,615.00 51.32 USD | NT$312.91B 9.94B USD | 39.48 | NT$40.65 1.29 USD | |
| Winbond Electronics Corporation 2344.TW | NT$64.20 2.04 USD |
-0.93
|
NT$288.90B 9.18B USD | NT$32.41M 1.03M USD | NT$61.70 1.96 USD | NT$69.10 2.2 USD | NT$288.90B 9.18B USD | 0 | -NT$0.03 -0.0009 USD | |
| Alchip Technologies, Limited 3661.TW | NT$3,530.00 112.17 USD |
+0.28
|
NT$285.98B 9.09B USD | NT$676.38K 21.49K USD | NT$3,470.00 110.26 USD | NT$3,565.00 113.28 USD | NT$285.98B 9.09B USD | 48.91 | NT$72.16 2.29 USD | |
| Cleanaway Company Limited 8422.TW | NT$250.00 7.94 USD |
0
|
NT$284.20B 9.03B USD | NT$2.39M 75.8K USD | NT$239.50 7.61 USD | NT$250.00 7.94 USD | NT$284.20B 9.03B USD | 206.61 | NT$1.21 0.04 USD | |
| China Steel Corporation 2002.TW | NT$18.05 0.57 USD |
-0.55
|
NT$276.73B 8.79B USD | NT$29.74M 944.97K USD | NT$18.05 0.57 USD | NT$18.25 0.58 USD | NT$276.73B 8.79B USD | 0 | -NT$0.11 -0.003 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | NT$567.00 18.02 USD |
+3.47
|
NT$275.95B 8.77B USD | NT$25.84M 821.01K USD | NT$545.00 17.32 USD | NT$576.00 18.3 USD | NT$275.95B 8.77B USD | 45.00 | NT$12.60 0.4 USD | |
| Phison Electronics Corp. 8299.TWO | NT$1,315.00 41.78 USD |
0
|
NT$273.66B 8.7B USD | NT$13.64M 433.26K USD | NT$1,235.00 39.24 USD | NT$1,390.00 44.17 USD | NT$273.66B 8.7B USD | 44.84 | NT$29.32 0.93 USD | |
| Unimicron Technology Corp. 3037.TW | NT$178.50 5.67 USD |
+6.57
|
NT$272.86B 8.67B USD | NT$48.80M 1.55M USD | NT$170.00 5.4 USD | NT$180.00 5.72 USD | NT$272.86B 8.67B USD | 85.81 | NT$2.08 0.07 USD | |
| Formosa Plastics Corporation 1301.TW | NT$42.65 1.36 USD |
+3.14
|
NT$271.50B 8.63B USD | NT$87.70M 2.79M USD | NT$41.10 1.31 USD | NT$44.10 1.4 USD | NT$271.50B 8.63B USD | 0 | -NT$1.08 -0.03 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | NT$16.15 0.51 USD |
+0.62
|
NT$271.43B 8.62B USD | NT$34.96M 1.11M USD | NT$16.05 0.51 USD | NT$16.25 0.52 USD | NT$271.43B 8.62B USD | 12.71 | NT$1.27 0.04 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | NT$215.50 6.85 USD |
+2.38
|
NT$263.50B 8.37B USD | NT$18.73M 595.01K USD | NT$210.50 6.69 USD | NT$217.50 6.91 USD | NT$263.50B 8.37B USD | 38.34 | NT$5.62 0.18 USD | |
| Advantech Co., Ltd. 2395.TW | NT$295.00 9.37 USD |
-1.01
|
NT$255.23B 8.11B USD | NT$2.19M 69.48K USD | NT$291.00 9.25 USD | NT$296.50 9.42 USD | NT$255.23B 8.11B USD | 25.38 | NT$11.62 0.37 USD | |
| Realtek Semiconductor Corp. 2379.TW | NT$496.00 15.76 USD |
-0.1
|
NT$254.38B 8.08B USD | NT$1.82M 57.91K USD | NT$486.50 15.46 USD | NT$499.50 15.87 USD | NT$254.38B 8.08B USD | 16.67 | NT$29.74 0.94 USD | |
| Global Unichip Corp. 3443.TW | NT$1,875.00 59.58 USD |
-0.53
|
NT$251.27B 7.98B USD | NT$2.94M 93.41K USD | NT$1,860.00 59.1 USD | NT$1,910.00 60.69 USD | NT$251.27B 7.98B USD | 73.12 | NT$25.64 0.81 USD | |
| President Chain Store Corporation 2912.TW | NT$238.00 7.56 USD |
-0.63
|
NT$247.43B 7.86B USD | NT$1.94M 61.66K USD | NT$235.00 7.47 USD | NT$238.50 7.58 USD | NT$247.43B 7.86B USD | 22.22 | NT$10.71 0.34 USD | |
| ASPEED Technology Inc. 5274.TWO | NT$6,335.00 201.3 USD |
+9.98
|
NT$239.48B 7.61B USD | NT$665.63K 21.15K USD | NT$5,700.00 181.12 USD | NT$6,335.00 201.3 USD | NT$239.48B 7.61B USD | 65.46 | NT$96.77 3.07 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | NT$20.30 0.65 USD |
-0.49
|
NT$238.85B 7.59B USD | NT$15.76M 500.66K USD | NT$20.30 0.65 USD | NT$20.55 0.65 USD | NT$238.85B 7.59B USD | 15.61 | NT$1.30 0.04 USD | |
| Novatek Microelectronics Corp. 3034.TW | NT$392.00 12.46 USD |
+0.38
|
NT$238.54B 7.58B USD | NT$2.18M 69.27K USD | NT$386.00 12.27 USD | NT$393.50 12.5 USD | NT$238.54B 7.58B USD | 13.67 | NT$28.66 0.91 USD | |
| Fortune Electric Co., Ltd. 1519.TW | NT$745.00 23.67 USD |
-2.61
|
NT$235.33B 7.48B USD | NT$994.72K 31.61K USD | NT$737.00 23.42 USD | NT$769.00 24.44 USD | NT$235.33B 7.48B USD | 54.69 | NT$13.62 0.43 USD | |
| Wan Hai Lines Ltd. 2615.TW | NT$83.80 2.66 USD |
+2.7
|
NT$235.16B 7.47B USD | NT$16.93M 537.96K USD | NT$82.10 2.61 USD | NT$84.20 2.68 USD | NT$235.16B 7.47B USD | 5.74 | NT$14.59 0.46 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$109.50 3.48 USD |
+3.3
|
NT$230.65B 7.33B USD | NT$39.52M 1.26M USD | NT$105.50 3.35 USD | NT$113.50 3.61 USD | NT$230.65B 7.33B USD | 41.63 | NT$2.63 0.08 USD | |
| International Games System Co.,Ltd. 3293.TWO | NT$750.00 23.83 USD |
+0.81
|
NT$211.35B 6.72B USD | NT$4.89M 155.23K USD | NT$748.00 23.77 USD | NT$794.00 25.23 USD | NT$211.35B 6.72B USD | 20.53 | NT$36.53 1.16 USD | |
| E Ink Holdings Inc. 8069.TWO | NT$183.50 5.83 USD |
+1.1
|
NT$211.11B 6.71B USD | NT$4.07M 129.4K USD | NT$182.50 5.8 USD | NT$185.00 5.88 USD | NT$211.11B 6.71B USD | 16.44 | NT$11.16 0.35 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$35.60 1.13 USD |
+9.88
|
NT$208.22B 6.62B USD | NT$100.98M 3.21M USD | NT$32.40 1.03 USD | NT$35.60 1.13 USD | NT$208.22B 6.62B USD | 0 | -NT$1.13 -0.03 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | NT$92.50 2.94 USD |
0
|
NT$207.98B 6.61B USD | NT$5.39M 171.22K USD | NT$91.70 2.91 USD | NT$93.10 2.96 USD | NT$207.98B 6.61B USD | 21.41 | NT$4.32 0.14 USD | |
| Pegatron Corporation 4938.TW | NT$73.50 2.34 USD |
+1.8
|
NT$197.14B 6.26B USD | NT$11.23M 356.76K USD | NT$72.80 2.31 USD | NT$74.60 2.37 USD | NT$197.14B 6.26B USD | 15.63 | NT$4.70 0.15 USD | |
| Airtac International Group 1590.TW | NT$965.00 30.66 USD |
-1.23
|
NT$193.00B 6.13B USD | NT$280.46K 8.91K USD | NT$954.00 30.31 USD | NT$967.00 30.73 USD | NT$193.00B 6.13B USD | 25.71 | NT$37.52 1.19 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | NT$39.20 1.25 USD |
-0.13
|
NT$190.13B 6.04B USD | NT$7.24M 230.06K USD | NT$39.20 1.25 USD | NT$39.55 1.26 USD | NT$190.13B 6.04B USD | 12.40 | NT$3.16 0.1 USD | |
| EVA Airways Corp. 2618.TW | NT$35.10 1.12 USD |
-3.84
|
NT$189.56B 6.02B USD | NT$70.90M 2.25M USD | NT$35.10 1.12 USD | NT$36.50 1.16 USD | NT$189.56B 6.02B USD | 7.35 | NT$4.77 0.15 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | NT$54.20 1.72 USD |
+0.18
|
NT$189.27B 6.01B USD | NT$12.29M 390.56K USD | NT$53.90 1.71 USD | NT$54.60 1.73 USD | NT$189.27B 6.01B USD | 3.82 | NT$14.17 0.45 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$292.00 9.28 USD |
+2.64
|
NT$188.68B 6B USD | NT$19.95M 633.88K USD | NT$282.50 8.98 USD | NT$294.00 9.34 USD | NT$188.68B 6B USD | 205.63 | NT$1.42 0.05 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | NT$388.00 12.33 USD |
-0.51
|
NT$185.51B 5.89B USD | NT$1.39M 44.11K USD | NT$384.50 12.22 USD | NT$389.00 12.36 USD | NT$185.51B 5.89B USD | 33.73 | NT$11.50 0.37 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$270.00 8.58 USD |
-0.37
|
NT$180.87B 5.75B USD | NT$2.10M 66.59K USD | NT$270.00 8.58 USD | NT$276.00 8.77 USD | NT$180.87B 5.75B USD | 17.38 | NT$15.53 0.49 USD | |
| Chailease Holding Company Limited 5871.TW | NT$102.50 3.26 USD |
-0.97
|
NT$175.42B 5.57B USD | NT$6.21M 197.29K USD | NT$102.50 3.26 USD | NT$103.50 3.29 USD | NT$175.42B 5.57B USD | 9.43 | NT$10.86 0.35 USD | |
| MPI Corporation 6223.TWO | NT$1,820.00 57.83 USD |
+5.81
|
NT$171.36B 5.44B USD | NT$1.81M 57.46K USD | NT$1,730.00 54.97 USD | NT$1,855.00 58.94 USD | NT$171.36B 5.44B USD | 59.78 | NT$30.44 0.97 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | NT$149.50 4.75 USD |
+2.75
|
NT$167.86B 5.33B USD | NT$8.01M 254.37K USD | NT$143.50 4.56 USD | NT$151.00 4.8 USD | NT$167.86B 5.33B USD | 15.75 | NT$9.49 0.3 USD | |
| Tripod Technology Corporation 3044.TW | NT$318.00 10.1 USD |
+0.32
|
NT$167.14B 5.31B USD | NT$3.18M 101.18K USD | NT$315.50 10.03 USD | NT$321.00 10.2 USD | NT$167.14B 5.31B USD | 16.83 | NT$18.89 0.6 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | NT$21.95 0.7 USD |
-1.35
|
NT$164.48B 5.23B USD | NT$26.47M 841.2K USD | NT$21.60 0.69 USD | NT$22.15 0.7 USD | NT$164.48B 5.23B USD | 22.39 | NT$0.98 0.03 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | NT$28.35 0.9 USD |
-0.35
|
NT$159.56B 5.07B USD | NT$3.31M 105.31K USD | NT$28.30 0.9 USD | NT$28.60 0.91 USD | NT$159.56B 5.07B USD | 25.08 | NT$1.13 0.04 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | NT$151.00 4.8 USD |
+4.5
|
NT$157.07B 4.99B USD | NT$26.14M 830.62K USD | NT$144.00 4.58 USD | NT$154.00 4.89 USD | NT$157.07B 4.99B USD | 18.80 | NT$8.03 0.26 USD | |
| Inventec Corporation 2356.TW | NT$43.65 1.39 USD |
+1.99
|
NT$156.59B 4.98B USD | NT$20.74M 659.02K USD | NT$43.00 1.37 USD | NT$43.75 1.39 USD | NT$156.59B 4.98B USD | 17.46 | NT$2.50 0.08 USD | |
| United Integrated Services Co., Ltd. 2404.TW | NT$821.00 26.09 USD |
+9.91
|
NT$154.83B 4.92B USD | NT$2.86M 90.82K USD | NT$778.00 24.72 USD | NT$821.00 26.09 USD | NT$154.83B 4.92B USD | 21.94 | NT$37.42 1.19 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | NT$15.75 0.5 USD |
0
|
NT$153.06B 4.86B USD | NT$10.29M 326.87K USD | NT$15.70 0.5 USD | NT$15.85 0.5 USD | NT$153.06B 4.86B USD | 13.46 | NT$1.17 0.04 USD | |
| Walsin Lihwa Corporation 1605.TW | NT$34.45 1.09 USD |
+9.89
|
NT$152.66B 4.85B USD | NT$340.40M 10.82M USD | NT$31.45 1 USD | NT$34.45 1.09 USD | NT$152.66B 4.85B USD | 93.10 | NT$0.37 0.01 USD | |
| eMemory Technology Inc. 3529.TWO | NT$2,000.00 63.55 USD |
+0.76
|
NT$149.37B 4.75B USD | NT$234.10K 7.44K USD | NT$1,975.00 62.76 USD | NT$2,015.00 64.03 USD | NT$149.37B 4.75B USD | 80.61 | NT$24.81 0.79 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$35.40 1.12 USD |
-3.01
|
NT$149.36B 4.75B USD | NT$535.30M 17.01M USD | NT$34.80 1.11 USD | NT$37.75 1.2 USD | NT$149.36B 4.75B USD | 0 | -NT$2.08 -0.06 USD | |
| Far Eastern New Century Corporation 1402.TW | NT$27.90 0.89 USD |
+1.45
|
NT$149.32B 4.74B USD | NT$9.01M 286.34K USD | NT$27.50 0.87 USD | NT$28.00 0.89 USD | NT$149.32B 4.74B USD | 17.01 | NT$1.64 0.05 USD | |
| Lotes Co., Ltd. 3533.TW | NT$1,250.00 39.72 USD |
0
|
NT$139.92B 4.45B USD | NT$1.10M 34.87K USD | NT$1,225.00 38.92 USD | NT$1,265.00 40.2 USD | NT$139.92B 4.45B USD | 17.63 | NT$70.88 2.25 USD | |
| Compal Electronics, Inc. 2324.TW | NT$30.80 0.98 USD |
-0.16
|
NT$134.20B 4.26B USD | NT$26.88M 854.2K USD | NT$30.75 0.98 USD | NT$31.65 1.01 USD | NT$134.20B 4.26B USD | 17.11 | NT$1.80 0.06 USD | |
| Asia Cement Corporation 1102.TW | NT$37.25 1.18 USD |
+0.95
|
NT$132.11B 4.2B USD | NT$4.54M 144.38K USD | NT$36.75 1.17 USD | NT$37.25 1.18 USD | NT$132.11B 4.2B USD | 12.54 | NT$2.97 0.09 USD | |
| MiTAC Holdings Corporation 3706.TW | NT$96.90 3.08 USD |
+1.57
|
NT$128.61B 4.09B USD | NT$45.67M 1.45M USD | NT$95.80 3.04 USD | NT$98.80 3.14 USD | NT$128.61B 4.09B USD | 25.83 | NT$3.75 0.12 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | NT$21.50 0.68 USD |
0
|
NT$127.53B 4.05B USD | NT$2.36M 75.09K USD | NT$21.50 0.68 USD | NT$21.55 0.68 USD | NT$127.53B 4.05B USD | 14.72 | NT$1.46 0.05 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | NT$1,010.00 32.09 USD |
0
|
NT$126.57B 4.02B USD | NT$1.31M 41.65K USD | NT$1,000.00 31.78 USD | NT$1,050.00 33.36 USD | NT$126.57B 4.02B USD | 42.74 | NT$23.63 0.75 USD | |
| Powertech Technology Inc. 6239.TW | NT$170.00 5.4 USD |
+1.19
|
NT$125.60B 3.99B USD | NT$16.88M 536.24K USD | NT$168.50 5.35 USD | NT$174.50 5.54 USD | NT$125.60B 3.99B USD | 24.42 | NT$6.96 0.22 USD | |
| Catcher Technology Co., Ltd. 2474.TW | NT$204.00 6.48 USD |
+0.99
|
NT$123.39B 3.92B USD | NT$2.24M 71.14K USD | NT$201.50 6.4 USD | NT$204.50 6.5 USD | NT$123.39B 3.92B USD | 15.72 | NT$12.97 0.41 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$124.50 3.96 USD |
+2.89
|
NT$122.94B 3.91B USD | NT$365.15K 11.6K USD | NT$120.50 3.83 USD | NT$125.00 3.97 USD | NT$122.94B 3.91B USD | 23.71 | NT$5.25 0.17 USD | |
| China Airlines, Ltd. 2610.TW | NT$19.70 0.63 USD |
-0.51
|
NT$119.81B 3.81B USD | NT$20.18M 641.21K USD | NT$19.70 0.63 USD | NT$20.00 0.64 USD | NT$119.81B 3.81B USD | 8.10 | NT$2.43 0.08 USD | |
| Eclat Textile Co., Ltd. 1476.TW | NT$436.50 13.87 USD |
+2.46
|
NT$119.76B 3.81B USD | NT$372.29K 11.83K USD | NT$426.50 13.55 USD | NT$439.50 13.97 USD | NT$119.76B 3.81B USD | 21.26 | NT$20.53 0.65 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,375.00 43.69 USD |
+1.85
|
NT$117.45B 3.73B USD | NT$1.53M 48.6K USD | NT$1,300.00 41.31 USD | NT$1,380.00 43.85 USD | NT$117.45B 3.73B USD | 40.41 | NT$34.02 1.08 USD | |
| Taiwan Union Technology Corporation 6274.TWO | NT$401.50 12.76 USD |
-1.35
|
NT$110.90B 3.52B USD | NT$15.18M 482.25K USD | NT$396.00 12.58 USD | NT$410.50 13.04 USD | NT$110.90B 3.52B USD | 40.27 | NT$9.97 0.32 USD | |
| WPG Holdings Limited 3702.TW | NT$65.30 2.07 USD |
+1.71
|
NT$109.64B 3.48B USD | NT$10.47M 332.64K USD | NT$62.60 1.99 USD | NT$65.50 2.08 USD | NT$109.64B 3.48B USD | 13.29 | NT$4.91 0.16 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||