국가: 대만 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (4625)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5968)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (15)
- 화학약품 (20)
- 특수 화학약품 (61)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (6)
- 알루미늄 (4)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (39)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (65)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (23)
- 섬유 제조 (62)
- 의류 제조 (15)
- 신발 및 액세서리 (9)
- 포장 및 용기 (9)
- 개인 서비스 (2)
- 식당 (16)
- 의류 소매 (2)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (5)
- 전문 소매 (11)
- 도박 (1)
- 레저 (25)
- 숙박 (15)
- 리조트 및 카지노 (5)
- 여행 서비스 (7)
- 은행 - 지역 (13)
- 자본 시장 (15)
- 보험 - 생명 (10)
- 보험 - 재산 및 상해 (3)
- 보험 중개인 (2)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (18)
- 부동산 서비스 (27)
- 부동산 - 종합 (11)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (21)
- 포장 식품 (25)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 생명공학 (67)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (33)
- 의료 기기 및 소모품 (22)
- 진단 및 연구 (8)
- 의료 유통 (3)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (7)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (2)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (34)
- 건축 제품 및 장비 (8)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (12)
- 특수 산업 기계 (81)
- 금속 제작 (31)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (70)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (2)
- 해상 운송 (14)
- 트럭 운송 (2)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (11)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (17)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (74)
- 컴퓨터 하드웨어 (118)
- 가전 제품 (28)
- 전자 부품 (265)
- 전자 및 컴퓨터 유통 (36)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (61)
- 반도체 (163)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,475.00 46.87 USD |
+0.68
|
NT$38.25T 1.22T USD | NT$24.49M 778.07K USD | NT$1,460.00 46.39 USD | NT$1,485.00 47.19 USD | NT$38.25T 1.22T USD | 26.49 | NT$55.67 1.77 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$251.00 7.98 USD |
+1.83
|
NT$3.49T 110.78B USD | NT$64.57M 2.05M USD | NT$245.00 7.78 USD | NT$252.00 8.01 USD | NT$3.49T 110.78B USD | 19.54 | NT$12.84 0.41 USD | |
| Delta Electronics, Inc. 2308.TW | NT$967.00 30.73 USD |
-0.51
|
NT$2.51T 79.81B USD | NT$14.32M 454.97K USD | NT$954.00 30.31 USD | NT$981.00 31.17 USD | NT$2.51T 79.81B USD | 50.49 | NT$19.15 0.61 USD | |
| MediaTek Inc. 2454.TW | NT$1,245.00 39.56 USD |
+0.4
|
NT$1.99T 63.14B USD | NT$4.40M 139.71K USD | NT$1,240.00 39.4 USD | NT$1,260.00 40.04 USD | NT$1.99T 63.14B USD | 18.66 | NT$66.71 2.12 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | NT$91.70 2.91 USD |
+0.77
|
NT$1.28T 40.81B USD | NT$14.24M 452.46K USD | NT$91.50 2.91 USD | NT$92.30 2.93 USD | NT$1.28T 40.81B USD | 10.95 | NT$8.37 0.27 USD | |
| Quanta Computer Inc. 2382.TW | NT$288.00 9.15 USD |
-1.2
|
NT$1.11T 35.27B USD | NT$16.08M 510.99K USD | NT$285.50 9.07 USD | NT$289.50 9.2 USD | NT$1.11T 35.27B USD | 16.58 | NT$17.37 0.55 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$132.00 4.19 USD |
0
|
NT$1.02T 32.54B USD | NT$4.58M 145.53K USD | NT$132.00 4.19 USD | NT$133.00 4.23 USD | NT$1.02T 32.54B USD | 26.82 | NT$4.92 0.16 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | NT$227.00 7.21 USD |
-0.44
|
NT$990.45B 31.47B USD | NT$15.86M 504.03K USD | NT$225.00 7.15 USD | NT$229.50 7.29 USD | NT$990.45B 31.47B USD | 29.29 | NT$7.75 0.25 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | NT$64.90 2.06 USD |
+0.15
|
NT$952.03B 30.25B USD | NT$27.73M 881.16K USD | NT$64.90 2.06 USD | NT$65.90 2.09 USD | NT$952.03B 30.25B USD | 11.75 | NT$5.52 0.18 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | NT$43.05 1.37 USD |
-0.69
|
NT$867.45B 27.56B USD | NT$29.11M 925K USD | NT$43.05 1.37 USD | NT$43.75 1.39 USD | NT$867.45B 27.56B USD | 12.09 | NT$3.56 0.11 USD | |
| Wiwynn Corporation 6669.TW | NT$4,560.00 144.9 USD |
-3.39
|
NT$847.43B 26.93B USD | NT$2.58M 81.85K USD | NT$4,540.00 144.26 USD | NT$4,725.00 150.14 USD | NT$847.43B 26.93B USD | 19.75 | NT$230.81 7.33 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | NT$40.20 1.28 USD |
-0.12
|
NT$611.91B 19.44B USD | NT$16.37M 520.13K USD | NT$40.20 1.28 USD | NT$40.65 1.29 USD | NT$611.91B 19.44B USD | 19.05 | NT$2.11 0.07 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,505.00 47.82 USD |
-2.27
|
NT$584.21B 18.56B USD | NT$7.94M 252.44K USD | NT$1,500.00 47.66 USD | NT$1,585.00 50.36 USD | NT$584.21B 18.56B USD | 50.36 | NT$29.88 0.95 USD | |
| United Microelectronics Corporation 2303.TW | NT$45.00 1.43 USD |
-0.55
|
NT$564.99B 17.95B USD | NT$33.03M 1.05M USD | NT$44.90 1.43 USD | NT$45.55 1.45 USD | NT$564.99B 17.95B USD | 13.31 | NT$3.38 0.11 USD | |
| Accton Technology Corporation 2345.TW | NT$983.00 31.24 USD |
+0.41
|
NT$549.41B 17.46B USD | NT$5.67M 180.28K USD | NT$957.00 30.41 USD | NT$999.00 31.74 USD | NT$549.41B 17.46B USD | 24.55 | NT$40.04 1.27 USD | |
| Formosa Petrochemical Corporation 6505.TW | NT$55.30 1.76 USD |
+5.33
|
NT$526.79B 16.74B USD | NT$28.26M 897.84K USD | NT$52.10 1.66 USD | NT$55.80 1.77 USD | NT$526.79B 16.74B USD | 86.40 | NT$0.64 0.02 USD | |
| Nanya Technology Corporation 2408.TW | NT$163.00 5.18 USD |
-0.91
|
NT$505.08B 16.05B USD | NT$191.93M 6.1M USD | NT$158.00 5.02 USD | NT$166.50 5.29 USD | NT$505.08B 16.05B USD | 0 | -NT$1.96 -0.06 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | NT$30.20 0.96 USD |
+0.17
|
NT$487.91B 15.5B USD | NT$42.33M 1.35M USD | NT$30.20 0.96 USD | NT$30.50 0.97 USD | NT$487.91B 15.5B USD | 16.23 | NT$1.86 0.06 USD | |
| Elite Material Co., Ltd. 2383.TW | NT$1,345.00 42.74 USD |
+1.89
|
NT$480.89B 15.28B USD | NT$6.16M 195.59K USD | NT$1,340.00 42.58 USD | NT$1,415.00 44.96 USD | NT$480.89B 15.28B USD | 35.62 | NT$37.75 1.2 USD | |
| ASUSTeK Computer Inc. 2357.TW | NT$647.00 20.56 USD |
-2.12
|
NT$480.57B 15.27B USD | NT$6.07M 192.97K USD | NT$646.00 20.53 USD | NT$664.00 21.1 USD | NT$480.57B 15.27B USD | 13.88 | NT$46.60 1.48 USD | |
| Yageo Corporation 2327.TW | NT$230.50 7.32 USD |
0
|
NT$477.69B 15.18B USD | NT$28.04M 890.93K USD | NT$228.00 7.24 USD | NT$236.00 7.5 USD | NT$477.69B 15.18B USD | 23.93 | NT$9.63 0.31 USD | |
| TS Financial Holding Co., Ltd. 2887.TW | NT$19.15 0.61 USD |
-0.78
|
NT$476.19B 15.13B USD | NT$49.20M 1.56M USD | NT$19.15 0.61 USD | NT$19.50 0.62 USD | NT$476.19B 15.13B USD | 14.08 | NT$1.36 0.04 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$35.60 1.13 USD |
+2.45
|
NT$474.59B 15.08B USD | NT$25.61M 813.84K USD | NT$34.95 1.11 USD | NT$35.95 1.14 USD | NT$474.59B 15.08B USD | 13.74 | NT$2.59 0.08 USD | |
| Wistron Corporation 3231.TW | NT$139.00 4.42 USD |
-3.81
|
NT$437.07B 13.89B USD | NT$87.94M 2.79M USD | NT$138.00 4.38 USD | NT$142.00 4.51 USD | NT$437.07B 13.89B USD | 17.05 | NT$8.15 0.26 USD | |
| Uni-President Enterprises Corp. 1216.TW | NT$75.30 2.39 USD |
+0.4
|
NT$427.86B 13.6B USD | NT$7.98M 253.66K USD | NT$74.80 2.38 USD | NT$75.90 2.41 USD | NT$427.86B 13.6B USD | 21.70 | NT$3.47 0.11 USD | |
| First Financial Holding Co., Ltd. 2892.TW | NT$28.40 0.9 USD |
-0.18
|
NT$408.38B 12.98B USD | NT$12.40M 393.88K USD | NT$28.40 0.9 USD | NT$28.85 0.92 USD | NT$408.38B 12.98B USD | 15.95 | NT$1.78 0.06 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | NT$29.25 0.93 USD |
-1.85
|
NT$407.07B 12.93B USD | NT$17.04M 541.44K USD | NT$29.25 0.93 USD | NT$30.00 0.95 USD | NT$407.07B 12.93B USD | 17.30 | NT$1.69 0.05 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$186.00 5.91 USD |
+3.33
|
NT$402.70B 12.8B USD | NT$13.93M 442.68K USD | NT$183.00 5.81 USD | NT$188.00 5.97 USD | NT$402.70B 12.8B USD | 3.06 | NT$60.71 1.93 USD | |
| Nan Ya Plastics Corporation 1303.TW | NT$49.80 1.58 USD |
+9.93
|
NT$394.95B 12.55B USD | NT$174.55M 5.55M USD | NT$44.85 1.43 USD | NT$49.80 1.58 USD | NT$394.95B 12.55B USD | 0 | -NT$0.01 -0.0003 USD | |
| Lite-On Technology Corporation 2301.TW | NT$166.50 5.29 USD |
-0.6
|
NT$377.92B 12.01B USD | NT$10.53M 334.5K USD | NT$166.50 5.29 USD | NT$169.00 5.37 USD | NT$377.92B 12.01B USD | 26.81 | NT$6.21 0.2 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$24.00 0.76 USD |
0
|
NT$376.34B 11.96B USD | NT$13.20M 419.31K USD | NT$24.00 0.76 USD | NT$24.30 0.77 USD | NT$376.34B 11.96B USD | 19.51 | NT$1.23 0.04 USD | |
| King Slide Works Co., Ltd. 2059.TW | NT$3,855.00 122.49 USD |
-4.22
|
NT$367.37B 11.67B USD | NT$2.15M 68.24K USD | NT$3,815.00 121.22 USD | NT$4,205.00 133.62 USD | NT$367.37B 11.67B USD | 44.34 | NT$86.94 2.76 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | NT$26.95 0.86 USD |
+0.19
|
NT$353.51B 11.23B USD | NT$17.96M 570.59K USD | NT$26.85 0.85 USD | NT$27.00 0.86 USD | NT$353.51B 11.23B USD | 15.66 | NT$1.72 0.05 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | NT$94.30 3 USD |
+0.75
|
NT$340.02B 10.8B USD | NT$6.79M 215.81K USD | NT$93.60 2.97 USD | NT$95.00 3.02 USD | NT$340.02B 10.8B USD | 25.41 | NT$3.71 0.12 USD | |
| Chroma ATE Inc. 2360.TW | NT$798.00 25.36 USD |
+5
|
NT$338.05B 10.74B USD | NT$6.09M 193.55K USD | NT$759.00 24.12 USD | NT$808.00 25.67 USD | NT$338.05B 10.74B USD | 48.59 | NT$16.42 0.52 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | NT$111.00 3.53 USD |
+0.91
|
NT$335.72B 10.67B USD | NT$7.26M 230.62K USD | NT$110.50 3.51 USD | NT$112.00 3.56 USD | NT$335.72B 10.67B USD | 23.22 | NT$4.78 0.15 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,265.00 71.97 USD |
+2.49
|
NT$323.72B 10.29B USD | NT$1.31M 41.67K USD | NT$2,205.00 70.06 USD | NT$2,265.00 71.97 USD | NT$323.72B 10.29B USD | 74.80 | NT$30.28 0.96 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | NT$579.00 18.4 USD |
+0.52
|
NT$322.56B 10.25B USD | NT$244.78K 7.78K USD | NT$579.00 18.4 USD | NT$586.00 18.62 USD | NT$322.56B 10.25B USD | 19.00 | NT$30.47 0.97 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,235.00 71.02 USD |
+0.9
|
NT$320.52B 10.18B USD | NT$267.31K 8.49K USD | NT$2,230.00 70.86 USD | NT$2,245.00 71.34 USD | NT$320.52B 10.18B USD | 13.01 | NT$171.66 5.45 USD | |
| Winbond Electronics Corporation 2344.TW | NT$64.80 2.06 USD |
+0.47
|
NT$291.60B 9.27B USD | NT$23.06M 732.82K USD | NT$63.00 2 USD | NT$65.90 2.09 USD | NT$291.60B 9.27B USD | 0 | -NT$0.03 -0.0009 USD | |
| BizLink Holding Inc. 3665.TW | NT$1,500.00 47.66 USD |
-3.23
|
NT$290.95B 9.25B USD | NT$3.32M 105.49K USD | NT$1,500.00 47.66 USD | NT$1,600.00 50.84 USD | NT$290.95B 9.25B USD | 36.93 | NT$40.61 1.29 USD | |
| Alchip Technologies, Limited 3661.TW | NT$3,520.00 111.85 USD |
-3.16
|
NT$285.10B 9.06B USD | NT$1.47M 46.85K USD | NT$3,515.00 111.69 USD | NT$3,685.00 117.09 USD | NT$285.10B 9.06B USD | 45.04 | NT$78.15 2.48 USD | |
| Cleanaway Company Limited 8422.TW | NT$250.00 7.94 USD |
0
|
NT$284.20B 9.03B USD | NT$2.39M 75.8K USD | NT$239.50 7.61 USD | NT$250.00 7.94 USD | NT$284.20B 9.03B USD | 206.61 | NT$1.21 0.04 USD | |
| China Steel Corporation 2002.TW | NT$18.15 0.58 USD |
0
|
NT$278.26B 8.84B USD | NT$23.30M 740.25K USD | NT$18.10 0.58 USD | NT$18.25 0.58 USD | NT$278.26B 8.84B USD | 0 | -NT$0.11 -0.003 USD | |
| Phison Electronics Corp. 8299.TWO | NT$1,315.00 41.78 USD |
+0.38
|
NT$273.66B 8.7B USD | NT$7.63M 242.42K USD | NT$1,280.00 40.67 USD | NT$1,355.00 43.06 USD | NT$273.66B 8.7B USD | 44.81 | NT$29.34 0.93 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | NT$16.05 0.51 USD |
0
|
NT$269.75B 8.57B USD | NT$29.04M 922.83K USD | NT$16.05 0.51 USD | NT$16.20 0.51 USD | NT$269.75B 8.57B USD | 12.63 | NT$1.27 0.04 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | NT$548.00 17.41 USD |
+9.93
|
NT$266.71B 8.47B USD | NT$5.59M 177.73K USD | NT$539.00 17.13 USD | NT$548.00 17.41 USD | NT$266.71B 8.47B USD | 43.45 | NT$12.61 0.4 USD | |
| Formosa Plastics Corporation 1301.TW | NT$41.35 1.31 USD |
+3.63
|
NT$263.22B 8.36B USD | NT$55.78M 1.77M USD | NT$39.60 1.26 USD | NT$41.90 1.33 USD | NT$263.22B 8.36B USD | 0 | -NT$1.47 -0.04 USD | |
| Advantech Co., Ltd. 2395.TW | NT$298.00 9.47 USD |
0
|
NT$257.83B 8.19B USD | NT$1.35M 42.8K USD | NT$298.00 9.47 USD | NT$301.50 9.58 USD | NT$257.83B 8.19B USD | 25.64 | NT$11.62 0.37 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | NT$210.50 6.69 USD |
-1.17
|
NT$257.39B 8.18B USD | NT$14.71M 467.46K USD | NT$208.00 6.61 USD | NT$214.50 6.82 USD | NT$257.39B 8.18B USD | 37.45 | NT$5.62 0.18 USD | |
| Unimicron Technology Corp. 3037.TW | NT$167.50 5.32 USD |
+0.6
|
NT$256.05B 8.14B USD | NT$16.76M 532.43K USD | NT$167.00 5.31 USD | NT$173.00 5.5 USD | NT$256.05B 8.14B USD | 80.52 | NT$2.08 0.07 USD | |
| Realtek Semiconductor Corp. 2379.TW | NT$496.50 15.78 USD |
-0.9
|
NT$254.64B 8.09B USD | NT$1.59M 50.53K USD | NT$495.00 15.73 USD | NT$501.00 15.92 USD | NT$254.64B 8.09B USD | 16.71 | NT$29.71 0.94 USD | |
| Global Unichip Corp. 3443.TW | NT$1,885.00 59.9 USD |
-1.31
|
NT$252.61B 8.03B USD | NT$4.49M 142.64K USD | NT$1,880.00 59.74 USD | NT$2,000.00 63.55 USD | NT$252.61B 8.03B USD | 73.66 | NT$25.59 0.81 USD | |
| President Chain Store Corporation 2912.TW | NT$239.50 7.61 USD |
+0.63
|
NT$248.99B 7.91B USD | NT$1.33M 42.15K USD | NT$238.00 7.56 USD | NT$241.00 7.66 USD | NT$248.99B 7.91B USD | 22.36 | NT$10.71 0.34 USD | |
| Fortune Electric Co., Ltd. 1519.TW | NT$765.00 24.31 USD |
+0.92
|
NT$241.65B 7.68B USD | NT$703.31K 22.35K USD | NT$759.00 24.12 USD | NT$770.00 24.47 USD | NT$241.65B 7.68B USD | 54.56 | NT$14.02 0.45 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | NT$20.40 0.65 USD |
-0.49
|
NT$240.03B 7.63B USD | NT$13.31M 422.85K USD | NT$20.40 0.65 USD | NT$20.65 0.66 USD | NT$240.03B 7.63B USD | 15.69 | NT$1.30 0.04 USD | |
| Novatek Microelectronics Corp. 3034.TW | NT$390.50 12.41 USD |
+0.26
|
NT$237.62B 7.55B USD | NT$2.38M 75.55K USD | NT$386.00 12.27 USD | NT$391.00 12.42 USD | NT$237.62B 7.55B USD | 13.62 | NT$28.67 0.91 USD | |
| Wan Hai Lines Ltd. 2615.TW | NT$81.60 2.59 USD |
+3.16
|
NT$228.98B 7.28B USD | NT$29.34M 932.43K USD | NT$81.30 2.58 USD | NT$84.50 2.69 USD | NT$228.98B 7.28B USD | 5.59 | NT$14.59 0.46 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$106.00 3.37 USD |
+1.44
|
NT$223.28B 7.09B USD | NT$13.14M 417.62K USD | NT$103.50 3.29 USD | NT$106.00 3.37 USD | NT$223.28B 7.09B USD | 40.30 | NT$2.63 0.08 USD | |
| ASPEED Technology Inc. 5274.TWO | NT$5,760.00 183.03 USD |
+2.4
|
NT$217.74B 6.92B USD | NT$394.76K 12.54K USD | NT$5,690.00 180.8 USD | NT$5,860.00 186.2 USD | NT$217.74B 6.92B USD | 68.72 | NT$83.81 2.66 USD | |
| International Games System Co.,Ltd. 3293.TWO | NT$744.00 23.64 USD |
+1.5
|
NT$209.66B 6.66B USD | NT$1.71M 54.44K USD | NT$726.00 23.07 USD | NT$750.00 23.83 USD | NT$209.66B 6.66B USD | 20.38 | NT$36.50 1.16 USD | |
| E Ink Holdings Inc. 8069.TWO | NT$181.50 5.77 USD |
0
|
NT$208.81B 6.64B USD | NT$6.73M 213.95K USD | NT$180.00 5.72 USD | NT$185.00 5.88 USD | NT$208.81B 6.64B USD | 19.60 | NT$9.26 0.29 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | NT$92.50 2.94 USD |
+0.33
|
NT$207.98B 6.61B USD | NT$6.86M 218.03K USD | NT$92.50 2.94 USD | NT$95.30 3.03 USD | NT$207.98B 6.61B USD | 21.41 | NT$4.32 0.14 USD | |
| EVA Airways Corp. 2618.TW | NT$36.50 1.16 USD |
+1.11
|
NT$197.12B 6.26B USD | NT$20.13M 639.65K USD | NT$36.25 1.15 USD | NT$36.70 1.17 USD | NT$197.12B 6.26B USD | 6.83 | NT$5.34 0.17 USD | |
| Airtac International Group 1590.TW | NT$977.00 31.04 USD |
+1.66
|
NT$195.40B 6.21B USD | NT$1.01M 31.97K USD | NT$966.00 30.69 USD | NT$994.00 31.58 USD | NT$195.40B 6.21B USD | 26.06 | NT$37.48 1.19 USD | |
| Pegatron Corporation 4938.TW | NT$72.20 2.29 USD |
-0.69
|
NT$193.66B 6.15B USD | NT$7.65M 243.12K USD | NT$72.20 2.29 USD | NT$73.30 2.33 USD | NT$193.66B 6.15B USD | 15.36 | NT$4.70 0.15 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | NT$39.25 1.25 USD |
+0.13
|
NT$190.37B 6.05B USD | NT$6.79M 215.82K USD | NT$39.25 1.25 USD | NT$39.60 1.26 USD | NT$190.37B 6.05B USD | 12.42 | NT$3.16 0.1 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$32.40 1.03 USD |
+5.54
|
NT$189.51B 6.02B USD | NT$48.65M 1.55M USD | NT$30.40 0.97 USD | NT$32.65 1.04 USD | NT$189.51B 6.02B USD | 0 | -NT$1.13 -0.03 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | NT$54.10 1.72 USD |
+2.66
|
NT$188.92B 6B USD | NT$18.20M 578.47K USD | NT$53.60 1.7 USD | NT$54.90 1.74 USD | NT$188.92B 6B USD | 3.81 | NT$14.17 0.45 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | NT$390.00 12.39 USD |
+0.52
|
NT$186.46B 5.92B USD | NT$2.31M 73.35K USD | NT$379.00 12.04 USD | NT$391.00 12.42 USD | NT$186.46B 5.92B USD | 33.85 | NT$11.52 0.37 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$284.50 9.04 USD |
-1.56
|
NT$183.83B 5.84B USD | NT$18.25M 579.97K USD | NT$283.00 8.99 USD | NT$296.00 9.41 USD | NT$183.83B 5.84B USD | 200.35 | NT$1.42 0.05 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$271.00 8.61 USD |
-1.45
|
NT$181.54B 5.77B USD | NT$3.45M 109.48K USD | NT$269.50 8.56 USD | NT$276.00 8.77 USD | NT$181.54B 5.77B USD | 17.43 | NT$15.54 0.49 USD | |
| Chailease Holding Company Limited 5871.TW | NT$103.50 3.29 USD |
0
|
NT$177.13B 5.63B USD | NT$4.25M 135.15K USD | NT$102.50 3.26 USD | NT$104.50 3.32 USD | NT$177.13B 5.63B USD | 8.15 | NT$12.69 0.4 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | NT$22.25 0.71 USD |
+1.14
|
NT$166.72B 5.3B USD | NT$21.78M 692.21K USD | NT$22.00 0.7 USD | NT$22.45 0.71 USD | NT$166.72B 5.3B USD | 22.70 | NT$0.98 0.03 USD | |
| Tripod Technology Corporation 3044.TW | NT$317.00 10.07 USD |
+0.63
|
NT$166.62B 5.29B USD | NT$3.49M 110.96K USD | NT$314.50 9.99 USD | NT$322.00 10.23 USD | NT$166.62B 5.29B USD | 16.77 | NT$18.90 0.6 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | NT$145.50 4.62 USD |
-1.02
|
NT$163.37B 5.19B USD | NT$6.12M 194.31K USD | NT$144.00 4.58 USD | NT$147.50 4.69 USD | NT$163.37B 5.19B USD | 15.34 | NT$9.48 0.3 USD | |
| MPI Corporation 6223.TWO | NT$1,720.00 54.65 USD |
-4.18
|
NT$161.94B 5.15B USD | NT$2.77M 88.16K USD | NT$1,705.00 54.18 USD | NT$1,795.00 57.04 USD | NT$161.94B 5.15B USD | 56.35 | NT$30.52 0.97 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | NT$28.45 0.9 USD |
-0.52
|
NT$160.12B 5.09B USD | NT$6.65M 211.44K USD | NT$28.45 0.9 USD | NT$29.10 0.92 USD | NT$160.12B 5.09B USD | 25.17 | NT$1.13 0.04 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$36.50 1.16 USD |
+9.94
|
NT$154.00B 4.89B USD | NT$499.25M 15.86M USD | NT$32.75 1.04 USD | NT$36.50 1.16 USD | NT$154.00B 4.89B USD | 0 | -NT$2.12 -0.06 USD | |
| Inventec Corporation 2356.TW | NT$42.80 1.36 USD |
+1.9
|
NT$153.54B 4.88B USD | NT$21.30M 676.89K USD | NT$42.60 1.35 USD | NT$43.80 1.39 USD | NT$153.54B 4.88B USD | 17.11 | NT$2.50 0.08 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | NT$15.75 0.5 USD |
0
|
NT$153.06B 4.86B USD | NT$14.20M 451.28K USD | NT$15.70 0.5 USD | NT$15.85 0.5 USD | NT$153.06B 4.86B USD | 13.46 | NT$1.17 0.04 USD | |
| eMemory Technology Inc. 3529.TWO | NT$1,985.00 63.07 USD |
-1.73
|
NT$148.25B 4.71B USD | NT$602.60K 19.15K USD | NT$1,985.00 63.07 USD | NT$2,035.00 64.66 USD | NT$148.25B 4.71B USD | 79.87 | NT$24.85 0.79 USD | |
| Far Eastern New Century Corporation 1402.TW | NT$27.50 0.87 USD |
+1.85
|
NT$147.18B 4.68B USD | NT$13.28M 422K USD | NT$27.10 0.86 USD | NT$27.65 0.88 USD | NT$147.18B 4.68B USD | 16.76 | NT$1.64 0.05 USD | |
| United Integrated Services Co., Ltd. 2404.TW | NT$747.00 23.74 USD |
+0.13
|
NT$140.87B 4.48B USD | NT$2.47M 78.39K USD | NT$726.00 23.07 USD | NT$752.00 23.9 USD | NT$140.87B 4.48B USD | 19.98 | NT$37.37 1.19 USD | |
| Lotes Co., Ltd. 3533.TW | NT$1,250.00 39.72 USD |
-3.47
|
NT$139.92B 4.45B USD | NT$1.88M 59.83K USD | NT$1,220.00 38.77 USD | NT$1,285.00 40.83 USD | NT$139.92B 4.45B USD | 17.61 | NT$70.97 2.26 USD | |
| Walsin Lihwa Corporation 1605.TW | NT$31.35 1 USD |
+3.47
|
NT$138.92B 4.41B USD | NT$109.37M 3.48M USD | NT$30.10 0.96 USD | NT$31.60 1 USD | NT$138.92B 4.41B USD | 84.72 | NT$0.37 0.01 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | NT$144.50 4.59 USD |
-6.77
|
NT$137.93B 4.38B USD | NT$27.97M 888.88K USD | NT$143.00 4.54 USD | NT$156.00 4.96 USD | NT$137.93B 4.38B USD | 17.97 | NT$8.04 0.26 USD | |
| Compal Electronics, Inc. 2324.TW | NT$30.85 0.98 USD |
+0.65
|
NT$134.42B 4.27B USD | NT$19.06M 605.5K USD | NT$30.50 0.97 USD | NT$31.05 0.99 USD | NT$134.42B 4.27B USD | 17.13 | NT$1.80 0.06 USD | |
| Asia Cement Corporation 1102.TW | NT$36.90 1.17 USD |
0
|
NT$130.87B 4.16B USD | NT$2.69M 85.51K USD | NT$36.80 1.17 USD | NT$37.15 1.18 USD | NT$130.87B 4.16B USD | 12.42 | NT$2.97 0.09 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | NT$21.50 0.68 USD |
-0.23
|
NT$127.53B 4.05B USD | NT$4.52M 143.57K USD | NT$21.45 0.68 USD | NT$21.65 0.69 USD | NT$127.53B 4.05B USD | 14.82 | NT$1.45 0.05 USD | |
| MiTAC Holdings Corporation 3706.TW | NT$95.40 3.03 USD |
-1.04
|
NT$126.62B 4.02B USD | NT$30.02M 953.94K USD | NT$95.20 3.03 USD | NT$97.30 3.09 USD | NT$126.62B 4.02B USD | 25.44 | NT$3.75 0.12 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | NT$1,010.00 32.09 USD |
-5.61
|
NT$126.57B 4.02B USD | NT$3.03M 96.14K USD | NT$999.00 31.74 USD | NT$1,110.00 35.27 USD | NT$126.57B 4.02B USD | 42.70 | NT$23.65 0.75 USD | |
| Powertech Technology Inc. 6239.TW | NT$168.00 5.34 USD |
-0.88
|
NT$124.12B 3.94B USD | NT$8.64M 274.4K USD | NT$167.00 5.31 USD | NT$172.50 5.48 USD | NT$124.12B 3.94B USD | 24.10 | NT$6.97 0.22 USD | |
| Catcher Technology Co., Ltd. 2474.TW | NT$202.00 6.42 USD |
+1.76
|
NT$122.18B 3.88B USD | NT$2.50M 79.55K USD | NT$199.50 6.34 USD | NT$203.00 6.45 USD | NT$122.18B 3.88B USD | 15.58 | NT$12.96 0.41 USD | |
| China Airlines, Ltd. 2610.TW | NT$19.80 0.63 USD |
+0.76
|
NT$120.42B 3.83B USD | NT$14.89M 473.02K USD | NT$19.75 0.63 USD | NT$20.00 0.64 USD | NT$120.42B 3.83B USD | 8.14 | NT$2.43 0.08 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$121.00 3.84 USD |
-1.22
|
NT$119.49B 3.8B USD | NT$677.38K 21.52K USD | NT$120.50 3.83 USD | NT$123.00 3.91 USD | NT$119.49B 3.8B USD | 24.49 | NT$4.94 0.16 USD | |
| Eclat Textile Co., Ltd. 1476.TW | NT$426.00 13.54 USD |
-0.12
|
NT$116.88B 3.71B USD | NT$312.68K 9.94K USD | NT$425.50 13.52 USD | NT$433.50 13.77 USD | NT$116.88B 3.71B USD | 20.71 | NT$20.56 0.65 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,350.00 42.9 USD |
-1.1
|
NT$115.32B 3.66B USD | NT$2.50M 79.38K USD | NT$1,315.00 41.78 USD | NT$1,385.00 44.01 USD | NT$115.32B 3.66B USD | 39.55 | NT$34.13 1.08 USD | |
| Taiwan Union Technology Corporation 6274.TWO | NT$407.00 12.93 USD |
+7.81
|
NT$112.42B 3.57B USD | NT$32.73M 1.04M USD | NT$387.50 12.31 USD | NT$415.00 13.19 USD | NT$112.42B 3.57B USD | 40.82 | NT$9.97 0.32 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | NT$378.50 12.03 USD |
+1.88
|
NT$110.91B 3.52B USD | NT$930.36K 29.56K USD | NT$373.00 11.85 USD | NT$383.50 12.19 USD | NT$110.91B 3.52B USD | 16.75 | NT$22.59 0.72 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||