국가: 대만 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (22626)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5968)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (15)
- 화학약품 (22)
- 특수 화학약품 (60)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (5)
- 알루미늄 (4)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (39)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (65)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (23)
- 섬유 제조 (62)
- 의류 제조 (15)
- 신발 및 액세서리 (8)
- 포장 및 용기 (10)
- 개인 서비스 (2)
- 식당 (16)
- 의류 소매 (2)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (5)
- 전문 소매 (11)
- 도박 (1)
- 레저 (26)
- 숙박 (15)
- 리조트 및 카지노 (5)
- 여행 서비스 (7)
- 은행 - 지역 (19)
- 자본 시장 (15)
- 보험 - 생명 (12)
- 보험 - 재산 및 상해 (3)
- 보험 - 재보험 (1)
- 보험 중개인 (2)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (21)
- 부동산 서비스 (28)
- 부동산 - 종합 (11)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (21)
- 포장 식품 (25)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 생명공학 (67)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (36)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (33)
- 의료 기기 및 소모품 (22)
- 진단 및 연구 (8)
- 의료 유통 (3)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (7)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (2)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (33)
- 건축 제품 및 장비 (8)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (12)
- 특수 산업 기계 (81)
- 금속 제작 (31)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (71)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (2)
- 해상 운송 (14)
- 트럭 운송 (2)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (11)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (73)
- 컴퓨터 하드웨어 (120)
- 가전 제품 (28)
- 전자 부품 (262)
- 전자 및 컴퓨터 유통 (35)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (60)
- 반도체 (165)
- 태양광 (12)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,100 34.95 USD |
+0.92
|
$28.79T 914.73B USD | $23.18M 736.55K USD | $1,090 34.64 USD | $1,100 34.95 USD | $28.79T 914.73B USD | 22.22 | $49.49 1.57 USD | |
| MediaTek Inc. 2454.TW | $1,400 44.49 USD |
+3.32
|
$2.31T 73.26B USD | $12.11M 384.86K USD | $1,360 43.21 USD | $1,400 44.49 USD | $2.31T 73.26B USD | 22.12 | $63.28 2.01 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $161.5 5.13 USD |
+0.31
|
$2.25T 71.5B USD | $29.82M 947.69K USD | $160 5.08 USD | $162.5 5.16 USD | $2.25T 71.5B USD | 13.28 | $12.16 0.39 USD | |
| Delta Electronics, Inc. 2308.TW | $482.5 15.33 USD |
+6.98
|
$1.34T 42.61B USD | $23.08M 733.5K USD | $458 14.55 USD | $485.5 15.43 USD | $1.34T 42.61B USD | 33.85 | $14.25 0.45 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $82.3 2.62 USD |
+2.49
|
$1.15T 36.63B USD | $18.28M 580.77K USD | $80.1 2.55 USD | $82.4 2.62 USD | $1.15T 36.63B USD | 7.30 | $11.26 0.36 USD | |
| Quanta Computer Inc. 2382.TW | $273 8.67 USD |
-1.09
|
$1.05T 33.44B USD | $13.73M 436.34K USD | $272.5 8.66 USD | $276 8.77 USD | $1.05T 33.44B USD | 15.72 | $17.36 0.55 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $130 4.13 USD |
+1.56
|
$1.02T 32.55B USD | $9.42M 299.28K USD | $128.5 4.08 USD | $130 4.13 USD | $1.02T 32.55B USD | 27.31 | $4.76 0.15 USD | |
| Yageo Corporation 2327.TW | $492 15.63 USD |
+0.31
|
$1.01T 32.25B USD | $1.7M 54.01K USD | $487.5 15.49 USD | $493 15.67 USD | $1.01T 32.25B USD | 12.50 | $39.34 1.25 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $62.7 1.99 USD |
+2.62
|
$943.84B 29.99B USD | $26.77M 850.56K USD | $60.8 1.93 USD | $62.9 2 USD | $943.84B 29.99B USD | 9.50 | $6.6 0.21 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $44.1 1.4 USD |
+0.46
|
$870.53B 27.66B USD | $81.91M 2.6M USD | $43.35 1.38 USD | $44.3 1.41 USD | $870.53B 27.66B USD | 12.38 | $3.56 0.11 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $150 4.77 USD |
+2.39
|
$667.48B 21.21B USD | $16.42M 521.6K USD | $145.5 4.62 USD | $151.5 4.81 USD | $667.48B 21.21B USD | 20.27 | $7.4 0.24 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $42.3 1.34 USD |
+0.83
|
$649.25B 20.63B USD | $20.12M 639.19K USD | $41.45 1.32 USD | $42.35 1.35 USD | $649.25B 20.63B USD | 20.23 | $2.09 0.07 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $34.7 1.1 USD |
+1.46
|
$563.17B 17.89B USD | $37.39M 1.19M USD | $33.8 1.07 USD | $34.8 1.11 USD | $563.17B 17.89B USD | 19.71 | $1.76 0.06 USD | |
| United Microelectronics Corporation 2303.TW | $43.7 1.39 USD |
-0.46
|
$548.72B 17.44B USD | $31.75M 1.01M USD | $43.2 1.37 USD | $44 1.4 USD | $548.72B 17.44B USD | 11.65 | $3.75 0.12 USD | |
| Wiwynn Corporation 6669.TW | $2,595 82.46 USD |
+1.37
|
$482.26B 15.32B USD | $1.52M 48.17K USD | $2,555 81.19 USD | $2,600 82.62 USD | $482.26B 15.32B USD | 17.66 | $146.94 4.67 USD | |
| ASUSTeK Computer Inc. 2357.TW | $642 20.4 USD |
+0.16
|
$477.6B 15.18B USD | $3.61M 114.56K USD | $637 20.24 USD | $646 20.53 USD | $477.6B 15.18B USD | 12.39 | $51.79 1.65 USD | |
| Uni-President Enterprises Corp. 1216.TW | $84 2.67 USD |
+0.6
|
$477.29B 15.17B USD | $9.09M 288.87K USD | $83.1 2.64 USD | $84.6 2.69 USD | $477.29B 15.17B USD | 23.66 | $3.55 0.11 USD | |
| Accton Technology Corporation 2345.TW | $813 25.83 USD |
+2.14
|
$464.1B 14.75B USD | $6.76M 214.67K USD | $791 25.13 USD | $819 26.02 USD | $464.1B 14.75B USD | 31.32 | $25.95 0.82 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $195 6.2 USD |
-1.52
|
$422.18B 13.41B USD | $11.32M 359.59K USD | $194.5 6.18 USD | $198 6.29 USD | $422.18B 13.41B USD | 2.77 | $70.37 2.24 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $29.65 0.94 USD |
+0.85
|
$419.49B 13.33B USD | $15.32M 486.88K USD | $29.2 0.93 USD | $29.7 0.94 USD | $419.49B 13.33B USD | 16.38 | $1.81 0.06 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $31.7 1.01 USD |
+0.96
|
$414.21B 13.16B USD | $15.38M 488.78K USD | $31.3 0.99 USD | $31.75 1.01 USD | $414.21B 13.16B USD | 12.05 | $2.63 0.08 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $28.3 0.9 USD |
+1.07
|
$394.13B 12.52B USD | $10.39M 330.16K USD | $27.9 0.89 USD | $28.45 0.9 USD | $394.13B 12.52B USD | 17.25 | $1.64 0.05 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $25.3 0.8 USD |
+0.4
|
$385.17B 12.24B USD | $7.96M 253.06K USD | $25.05 0.8 USD | $25.3 0.8 USD | $385.17B 12.24B USD | 20.40 | $1.24 0.04 USD | |
| Wistron Corporation 3231.TW | $120 3.81 USD |
-0.41
|
$377.31B 11.99B USD | $18.88M 599.78K USD | $119.5 3.8 USD | $121.5 3.86 USD | $377.31B 11.99B USD | 18.12 | $6.62 0.21 USD | |
| Formosa Petrochemical Corporation 6505.TW | $36.5 1.16 USD |
-0.14
|
$347.7B 11.05B USD | $2.22M 70.67K USD | $36.25 1.15 USD | $36.75 1.17 USD | $347.7B 11.05B USD | 74.48 | $0.49 0.02 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $845 26.85 USD |
+4.19
|
$341.75B 10.86B USD | $10.85M 344.86K USD | $820 26.06 USD | $848 26.95 USD | $341.75B 10.86B USD | 35.56 | $23.76 0.75 USD | |
| Elite Material Co., Ltd. 2383.TW | $957 30.41 USD |
0
|
$331.86B 10.55B USD | $7.26M 230.59K USD | $957 30.41 USD | $990 31.46 USD | $331.86B 10.55B USD | 30.58 | $31.29 0.99 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $107 3.4 USD |
+0.47
|
$325.14B 10.33B USD | $12.3M 390.83K USD | $106.5 3.38 USD | $108 3.43 USD | $325.14B 10.33B USD | 22.47 | $4.76 0.15 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $24.9 0.79 USD |
+1.01
|
$319.08B 10.14B USD | $25.21M 800.96K USD | $24.55 0.78 USD | $24.9 0.79 USD | $319.08B 10.14B USD | 14.14 | $1.76 0.06 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,190 69.59 USD |
+0.23
|
$318.38B 10.12B USD | $516.11K 16.4K USD | $2,175 69.11 USD | $2,210 70.22 USD | $318.38B 10.12B USD | 11.33 | $193.15 6.14 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $560 17.79 USD |
-0.36
|
$311.98B 9.91B USD | $288.3K 9.16K USD | $551 17.51 USD | $561 17.83 USD | $311.98B 9.91B USD | 16.47 | $34 1.08 USD | |
| Novatek Microelectronics Corp. 3034.TW | $496 15.76 USD |
-2.55
|
$301.82B 9.59B USD | $3.34M 106.12K USD | $496 15.76 USD | $506 16.08 USD | $301.82B 9.59B USD | 14.20 | $34.92 1.11 USD | |
| Advantech Co., Ltd. 2395.TW | $345.5 10.98 USD |
+1.02
|
$301.63B 9.58B USD | $1M 31.89K USD | $342 10.87 USD | $347 11.03 USD | $301.63B 9.58B USD | 31.07 | $11.12 0.35 USD | |
| Realtek Semiconductor Corp. 2379.TW | $577 18.33 USD |
+0.52
|
$297.47B 9.45B USD | $1.58M 50.13K USD | $570 18.11 USD | $579 18.4 USD | $297.47B 9.45B USD | 17.88 | $32.26 1.03 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $82.4 2.62 USD |
+2.11
|
$297.11B 9.44B USD | $11.02M 350.22K USD | $81.7 2.6 USD | $83.1 2.64 USD | $297.11B 9.44B USD | 22.63 | $3.64 0.12 USD | |
| China Steel Corporation 2002.TW | $18.95 0.6 USD |
+0.26
|
$291.29B 9.26B USD | $13.16M 418.13K USD | $18.75 0.6 USD | $18.95 0.6 USD | $291.29B 9.26B USD | 172.27 | $0.11 0.003 USD | |
| Alchip Technologies, Limited 3661.TW | $3,460 109.94 USD |
+2.82
|
$287.66B 9.14B USD | $3.46M 109.85K USD | $3,365 106.92 USD | $3,475 110.42 USD | $287.66B 9.14B USD | 43.75 | $79.08 2.51 USD | |
| President Chain Store Corporation 2912.TW | $263.5 8.37 USD |
+0.76
|
$276.03B 8.77B USD | $1.52M 48.34K USD | $261 8.29 USD | $264.5 8.4 USD | $276.03B 8.77B USD | 24.10 | $10.93 0.35 USD | |
| Lite-On Technology Corporation 2301.TW | $117.5 3.73 USD |
+0.86
|
$269.84B 8.57B USD | $10.15M 322.43K USD | $115 3.65 USD | $118 3.75 USD | $269.84B 8.57B USD | 21.09 | $5.57 0.18 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $15.05 0.48 USD |
+1.35
|
$258.93B 8.23B USD | $42.05M 1.34M USD | $14.8 0.47 USD | $15.05 0.48 USD | $258.93B 8.23B USD | 7.67 | $1.96 0.06 USD | |
| Wan Hai Lines Ltd. 2615.TW | $89.2 2.83 USD |
-2.41
|
$250.31B 7.95B USD | $8.13M 258.37K USD | $89.2 2.83 USD | $90.8 2.89 USD | $250.31B 7.95B USD | 4.74 | $18.78 0.6 USD | |
| E Ink Holdings Inc. 8069.TWO | $211 6.7 USD |
-4.09
|
$242.63B 7.71B USD | $10.08M 320.22K USD | $211 6.7 USD | $222 7.05 USD | $242.63B 7.71B USD | 25.02 | $8.43 0.27 USD | |
| International Games System Co.,Ltd. 3293.TWO | $832 26.44 USD |
-1.19
|
$234.46B 7.45B USD | $1.44M 45.79K USD | $832 26.44 USD | $842 26.75 USD | $234.46B 7.45B USD | 24.33 | $34.19 1.09 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $19.9 0.63 USD |
+0.25
|
$223.56B 7.1B USD | $13.63M 433.01K USD | $19.65 0.62 USD | $19.9 0.63 USD | $223.56B 7.1B USD | 14.63 | $1.36 0.04 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $45.9 1.46 USD |
-0.11
|
$222.63B 7.07B USD | $3.89M 123.67K USD | $45.65 1.45 USD | $46.4 1.47 USD | $222.63B 7.07B USD | 16.10 | $2.85 0.09 USD | |
| Formosa Plastics Corporation 1301.TW | $34.5 1.1 USD |
+0.88
|
$219.62B 6.98B USD | $5.75M 182.62K USD | $34.2 1.09 USD | $34.8 1.11 USD | $219.62B 6.98B USD | 0 | -$0.21 -0.006 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $16.9 0.54 USD |
+4
|
$219.3B 6.97B USD | $108.97M 3.46M USD | $16.1 0.51 USD | $16.9 0.54 USD | $219.3B 6.97B USD | 12.33 | $1.37 0.04 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $62.7 1.99 USD |
-2.94
|
$218.95B 6.96B USD | $33.5M 1.06M USD | $62.7 1.99 USD | $64.5 2.05 USD | $218.95B 6.96B USD | 3.40 | $18.4 0.58 USD | |
| Chailease Holding Company Limited 5871.TW | $129.5 4.11 USD |
+0.78
|
$217.28B 6.9B USD | $3.9M 124.02K USD | $128 4.07 USD | $129.5 4.11 USD | $217.28B 6.9B USD | 10.00 | $12.94 0.41 USD | |
| Nan Ya Plastics Corporation 1303.TW | $27.3 0.87 USD |
-0.55
|
$216.51B 6.88B USD | $5.73M 182.23K USD | $27.25 0.87 USD | $27.6 0.88 USD | $216.51B 6.88B USD | 85.31 | $0.32 0.01 USD | |
| Pegatron Corporation 4938.TW | $78.9 2.51 USD |
+0.38
|
$211.8B 6.73B USD | $2.84M 90.39K USD | $78.5 2.49 USD | $79.1 2.51 USD | $211.8B 6.73B USD | 11.82 | $6.67 0.21 USD | |
| King Slide Works Co., Ltd. 2059.TW | $2,160 68.63 USD |
+0.47
|
$206.8B 6.57B USD | $322.86K 10.26K USD | $2,140 68 USD | $2,175 69.11 USD | $206.8B 6.57B USD | 28.95 | $74.61 2.37 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.35 0.36 USD |
+1.79
|
$204.64B 6.5B USD | $211.9M 6.73M USD | $11.1 0.35 USD | $11.4 0.36 USD | $204.64B 6.5B USD | 36.61 | $0.31 0.009 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,430 45.44 USD |
-2.39
|
$204.38B 6.49B USD | $1.2M 38.1K USD | $1,425 45.28 USD | $1,485 47.19 USD | $204.38B 6.49B USD | 48.80 | $29.3 0.93 USD | |
| EVA Airways Corp. 2618.TW | $37.4 1.19 USD |
-1.58
|
$201.98B 6.42B USD | $58.76M 1.87M USD | $37.05 1.18 USD | $38.2 1.21 USD | $201.98B 6.42B USD | 6.64 | $5.63 0.18 USD | |
| Unimicron Technology Corp. 3037.TW | $125.5 3.99 USD |
+2.45
|
$196.55B 6.25B USD | $68.04M 2.16M USD | $122 3.88 USD | $128 4.07 USD | $196.55B 6.25B USD | 55.28 | $2.27 0.07 USD | |
| ASPEED Technology Inc. 5274.TWO | $5,155 163.8 USD |
+0.78
|
$194.97B 6.2B USD | $265.62K 8.44K USD | $5,115 162.53 USD | $5,205 165.39 USD | $194.97B 6.2B USD | 63.78 | $80.82 2.57 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $278 8.83 USD |
-0.18
|
$186.23B 5.92B USD | $2.41M 76.71K USD | $275 8.74 USD | $279 8.87 USD | $186.23B 5.92B USD | 17.63 | $15.76 0.5 USD | |
| Chroma ATE Inc. 2360.TW | $426 13.54 USD |
+0.24
|
$180.91B 5.75B USD | $2.78M 88.47K USD | $421 13.38 USD | $429 13.63 USD | $180.91B 5.75B USD | 28.23 | $15.09 0.48 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $24 0.76 USD |
-0.41
|
$180.75B 5.74B USD | $22.34M 709.93K USD | $23.65 0.75 USD | $24.15 0.77 USD | $180.75B 5.74B USD | 19.35 | $1.24 0.04 USD | |
| eMemory Technology Inc. 3529.TWO | $2,415 76.74 USD |
-1.43
|
$180.32B 5.73B USD | $553.44K 17.59K USD | $2,395 76.1 USD | $2,455 78.01 USD | $180.32B 5.73B USD | 95.68 | $25.24 0.8 USD | |
| Far Eastern New Century Corporation 1402.TW | $32.85 1.04 USD |
+1.86
|
$175.82B 5.59B USD | $16.66M 529.41K USD | $32.2 1.02 USD | $33.2 1.05 USD | $175.82B 5.59B USD | 15.42 | $2.13 0.07 USD | |
| Bizlink Holding Inc. 3665.TW | $911 28.95 USD |
-2.46
|
$174.98B 5.56B USD | $4.52M 143.74K USD | $900 28.6 USD | $927 29.46 USD | $174.98B 5.56B USD | 30.87 | $29.51 0.94 USD | |
| Airtac International Group 1590.TW | $860 27.33 USD |
+0.94
|
$172B 5.47B USD | $287.57K 9.14K USD | $849 26.98 USD | $863 27.42 USD | $172B 5.47B USD | 22.27 | $38.6 1.23 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $91.7 2.91 USD |
0
|
$171.26B 5.44B USD | $3.56M 113.16K USD | $91.2 2.9 USD | $92.8 2.95 USD | $171.26B 5.44B USD | 19.55 | $4.69 0.15 USD | |
| Global Unichip Corp. 3443.TW | $1,235 39.24 USD |
+0.82
|
$166.85B 5.3B USD | $926.71K 29.45K USD | $1,230 39.08 USD | $1,245 39.56 USD | $166.85B 5.3B USD | 44.81 | $27.56 0.88 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $577 18.33 USD |
+0.35
|
$165.69B 5.26B USD | $4.26M 135.25K USD | $573 18.21 USD | $592 18.81 USD | $165.69B 5.26B USD | 36.49 | $15.81 0.5 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $28.6 0.91 USD |
-0.35
|
$160.97B 5.11B USD | $2.05M 65.28K USD | $28.45 0.9 USD | $28.6 0.91 USD | $160.97B 5.11B USD | 25.76 | $1.11 0.04 USD | |
| Lotes Co., Ltd. 3533.TW | $1,405 44.64 USD |
-0.35
|
$157.27B 5B USD | $927.5K 29.47K USD | $1,385 44.01 USD | $1,425 45.28 USD | $157.27B 5B USD | 16.63 | $84.46 2.68 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $16.15 0.51 USD |
+1.25
|
$156.95B 4.99B USD | $32.59M 1.04M USD | $15.8 0.5 USD | $16.15 0.51 USD | $156.95B 4.99B USD | 13.34 | $1.21 0.04 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $314 9.98 USD |
-2.79
|
$152.82B 4.86B USD | $13.84M 439.87K USD | $313.5 9.96 USD | $324.5 10.31 USD | $152.82B 4.86B USD | 24.74 | $12.69 0.4 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $133.5 4.24 USD |
+0.75
|
$150.82B 4.79B USD | $3.23M 102.54K USD | $129 4.1 USD | $133.5 4.24 USD | $150.82B 4.79B USD | 15.10 | $8.84 0.28 USD | |
| Inventec Corporation 2356.TW | $41.7 1.33 USD |
-5.23
|
$149.6B 4.75B USD | $22.72M 721.82K USD | $41.25 1.31 USD | $42.55 1.35 USD | $149.6B 4.75B USD | 18.05 | $2.31 0.07 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $308.5 9.8 USD |
+0.33
|
$147.5B 4.69B USD | $1.27M 40.44K USD | $305 9.69 USD | $311 9.88 USD | $147.5B 4.69B USD | 19.67 | $15.68 0.5 USD | |
| Asia Cement Corporation 1102.TW | $41.5 1.32 USD |
+1.1
|
$147.18B 4.68B USD | $5.73M 181.98K USD | $40.95 1.3 USD | $41.9 1.33 USD | $147.18B 4.68B USD | 12.31 | $3.37 0.11 USD | |
| ASMedia Technology Inc. 5269.TW | $1,960 62.28 USD |
+7.1
|
$146.34B 4.65B USD | $1.63M 51.7K USD | $1,845 58.63 USD | $1,980 62.92 USD | $146.34B 4.65B USD | 35.58 | $55.08 1.75 USD | |
| Nanya Technology Corporation 2408.TW | $47.15 1.5 USD |
-2.58
|
$146.1B 4.64B USD | $71.53M 2.27M USD | $47 1.49 USD | $48.6 1.54 USD | $146.1B 4.64B USD | 0 | -$1.93 -0.06 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $48.95 1.56 USD |
+0.93
|
$142.75B 4.54B USD | $235.05K 7.47K USD | $48.5 1.54 USD | $49 1.56 USD | $142.75B 4.54B USD | 34.42 | $1.42 0.05 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $715 22.72 USD |
+0.7
|
$135.07B 4.29B USD | $2.22M 70.59K USD | $707 22.47 USD | $716 22.75 USD | $135.07B 4.29B USD | 19.82 | $36.07 1.15 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $22.7 0.72 USD |
0
|
$132.77B 4.22B USD | $3.6M 114.47K USD | $22.5 0.71 USD | $22.85 0.73 USD | $132.77B 4.22B USD | 0 | -$0.28 -0.008 USD | |
| Silergy Corp. 6415.TW | $343.5 10.91 USD |
0
|
$132.7B 4.22B USD | $730.64K 23.22K USD | $342.5 10.88 USD | $346.5 11.01 USD | $132.7B 4.22B USD | 52.92 | $6.49 0.21 USD | |
| China Airlines, Ltd. 2610.TW | $21.55 0.68 USD |
-2.05
|
$130.37B 4.14B USD | $22.92M 728.31K USD | $21.55 0.68 USD | $22.1 0.7 USD | $130.37B 4.14B USD | 8.41 | $2.56 0.08 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $208 6.61 USD |
-0.72
|
$129.72B 4.12B USD | $973.62K 30.94K USD | $207.5 6.59 USD | $210 6.67 USD | $129.72B 4.12B USD | 12.14 | $17.12 0.54 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $22.7 0.72 USD |
+2.02
|
$127.81B 4.06B USD | $9.51M 302.17K USD | $22.2 0.71 USD | $22.8 0.72 USD | $127.81B 4.06B USD | 15.33 | $1.48 0.05 USD | |
| Tripod Technology Corporation 3044.TW | $241.5 7.67 USD |
-4.36
|
$126.93B 4.03B USD | $5.86M 186.13K USD | $237 7.53 USD | $245 7.78 USD | $126.93B 4.03B USD | 13.74 | $17.57 0.56 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $39.05 1.24 USD |
-1.39
|
$126.58B 4.02B USD | $2.95M 93.63K USD | $39.05 1.24 USD | $39.6 1.26 USD | $126.58B 4.02B USD | 17.20 | $2.27 0.07 USD | |
| Compal Electronics, Inc. 2324.TW | $28.6 0.91 USD |
-1.72
|
$124.61B 3.96B USD | $13.95M 443.32K USD | $28.5 0.91 USD | $29.1 0.92 USD | $124.61B 3.96B USD | 11.96 | $2.39 0.08 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $101.5 3.23 USD |
-4.25
|
$124.11B 3.94B USD | $12.77M 405.71K USD | $100.5 3.19 USD | $103.5 3.29 USD | $124.11B 3.94B USD | 23.49 | $4.32 0.14 USD | |
| WPG Holdings Limited 3702.TW | $73 2.32 USD |
+1.25
|
$124.1B 3.94B USD | $4.6M 146.28K USD | $71.5 2.27 USD | $73.2 2.33 USD | $124.1B 3.94B USD | 18.48 | $3.95 0.13 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $141.5 4.5 USD |
-0.35
|
$119.55B 3.8B USD | $3.35M 106.38K USD | $140 4.45 USD | $142 4.51 USD | $119.55B 3.8B USD | 22.35 | $6.33 0.2 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $407.5 12.95 USD |
+0.37
|
$119.41B 3.79B USD | $130.54K 4.15K USD | $401 12.74 USD | $409.5 13.01 USD | $119.41B 3.79B USD | 16.51 | $24.68 0.78 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $118 3.75 USD |
-1.67
|
$116.52B 3.7B USD | $511.89K 16.27K USD | $117.5 3.73 USD | $120 3.81 USD | $116.52B 3.7B USD | 19.53 | $6.04 0.19 USD | |
| Synnex Technology International Corporation 2347.TW | $67 2.13 USD |
-0.74
|
$111.75B 3.55B USD | $3.07M 97.56K USD | $66.4 2.11 USD | $67.4 2.14 USD | $111.75B 3.55B USD | 12.54 | $5.34 0.17 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $400.5 12.73 USD |
-4.07
|
$109.88B 3.49B USD | $1.14M 36.3K USD | $397 12.61 USD | $405 12.87 USD | $109.88B 3.49B USD | 15.93 | $25.13 0.8 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,245 39.56 USD |
-3.49
|
$109.2B 3.47B USD | $222.21K 7.06K USD | $1,225 38.92 USD | $1,255 39.88 USD | $109.2B 3.47B USD | 25.19 | $49.41 1.57 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $113 3.59 USD |
-0.44
|
$107.87B 3.43B USD | $9.64M 306.27K USD | $112 3.56 USD | $114.5 3.64 USD | $107.87B 3.43B USD | 12.75 | $8.86 0.28 USD | |
| Phison Electronics Corp. 8299.TWO | $493 15.67 USD |
+1.44
|
$101.84B 3.24B USD | $1.56M 49.42K USD | $485 15.41 USD | $494.5 15.71 USD | $101.84B 3.24B USD | 16.68 | $29.55 0.94 USD | |
| MPI Corporation 6223.TWO | $1,070 34 USD |
+0.47
|
$100.74B 3.2B USD | $2.62M 83.36K USD | $1,045 33.21 USD | $1,105 35.11 USD | $100.74B 3.2B USD | 38.79 | $27.58 0.88 USD | |
| Powertech Technology Inc. 6239.TW | $135.5 4.31 USD |
-0.73
|
$100.3B 3.19B USD | $4.63M 147K USD | $135 4.29 USD | $137.5 4.37 USD | $100.3B 3.19B USD | 14.98 | $9.04 0.29 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $46.55 1.48 USD |
-0.21
|
$97.95B 3.11B USD | $3.17M 100.74K USD | $46.2 1.47 USD | $46.7 1.48 USD | $97.95B 3.11B USD | 17.11 | $2.72 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||