국가: 대만 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (4625)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (1046)
- Taiwan (3579)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (15)
- 화학약품 (19)
- 특수 화학약품 (59)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (6)
- 알루미늄 (4)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (37)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (60)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (23)
- 섬유 제조 (58)
- 의류 제조 (15)
- 신발 및 액세서리 (9)
- 포장 및 용기 (9)
- 개인 서비스 (2)
- 식당 (14)
- 의류 소매 (2)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (5)
- 전문 소매 (11)
- 도박 (1)
- 레저 (23)
- 숙박 (14)
- 리조트 및 카지노 (4)
- 여행 서비스 (7)
- 은행 - 지역 (10)
- 자본 시장 (14)
- 보험 - 생명 (8)
- 보험 - 재산 및 상해 (3)
- 보험 중개인 (2)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (18)
- 부동산 서비스 (27)
- 부동산 - 종합 (11)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (18)
- 포장 식품 (24)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 식료품점 (2)
- 생명공학 (60)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (29)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (27)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (7)
- 의료 유통 (3)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (6)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (2)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (33)
- 건축 제품 및 장비 (8)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (12)
- 특수 산업 기계 (78)
- 금속 제작 (31)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (14)
- 트럭 운송 (2)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (7)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (16)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (69)
- 컴퓨터 하드웨어 (117)
- 가전 제품 (28)
- 전자 부품 (247)
- 전자 및 컴퓨터 유통 (35)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (56)
- 반도체 (150)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,495.00 47.5 USD |
+2.4
|
NT$38.77T 1.23T USD | NT$25.77M 818.94K USD | NT$1,460.00 46.39 USD | NT$1,495.00 47.5 USD | NT$38.77T 1.23T USD | 24.67 | NT$60.59 1.93 USD | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$232.00 7.37 USD |
+0.43
|
NT$3.24T 102.93B USD | NT$29.82M 947.54K USD | NT$229.00 7.28 USD | NT$232.00 7.37 USD | NT$3.24T 102.93B USD | 17.28 | NT$13.42 0.43 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$979.00 31.11 USD |
0
|
NT$2.54T 80.8B USD | NT$5.96M 189.27K USD | NT$970.00 30.82 USD | NT$993.00 31.55 USD | NT$2.54T 80.8B USD | 51.01 | NT$19.19 0.61 USD | ||
| MediaTek Inc. 2454.TW | NT$1,440.00 45.76 USD |
+1.05
|
NT$2.30T 73.03B USD | NT$6.09M 193.49K USD | NT$1,405.00 44.64 USD | NT$1,440.00 45.76 USD | NT$2.30T 73.03B USD | 21.63 | NT$66.55 2.11 USD | ||
| Fubon Financial Holding Co., Ltd. 2881.TW | NT$95.50 3.03 USD |
+0.63
|
NT$1.34T 42.51B USD | NT$15.69M 498.55K USD | NT$94.00 2.99 USD | NT$95.50 3.03 USD | NT$1.34T 42.51B USD | 11.45 | NT$8.34 0.27 USD | ||
| Quanta Computer Inc. 2382.TW | NT$297.50 9.45 USD |
0
|
NT$1.15T 36.44B USD | NT$11.20M 355.85K USD | NT$295.00 9.37 USD | NT$298.00 9.47 USD | NT$1.15T 36.44B USD | 17.12 | NT$17.37 0.55 USD | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$237.50 7.55 USD |
+2.81
|
NT$1.04T 32.93B USD | NT$23.64M 751.31K USD | NT$233.00 7.4 USD | NT$238.50 7.58 USD | NT$1.04T 32.93B USD | 30.68 | NT$7.74 0.25 USD | ||
| Cathay Financial Holding Co., Ltd. 2882.TW | NT$69.00 2.19 USD |
+0.44
|
NT$1.01T 32.16B USD | NT$16.79M 533.63K USD | NT$67.80 2.15 USD | NT$69.00 2.19 USD | NT$1.01T 32.16B USD | 12.89 | NT$5.35 0.17 USD | ||
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$129.50 4.11 USD |
-0.38
|
NT$1.00T 31.92B USD | NT$5.77M 183.28K USD | NT$129.50 4.11 USD | NT$130.50 4.15 USD | NT$1.00T 31.92B USD | 26.26 | NT$4.93 0.16 USD | ||
| CTBC Financial Holding Co., Ltd. 2891.TW | NT$44.55 1.42 USD |
0
|
NT$897.67B 28.52B USD | NT$26.91M 855.1K USD | NT$44.30 1.41 USD | NT$44.75 1.42 USD | NT$897.67B 28.52B USD | 11.91 | NT$3.74 0.12 USD | ||
| Wiwynn Corporation 6669.TW | NT$4,630.00 147.12 USD |
-1.17
|
NT$860.44B 27.34B USD | NT$1.11M 35.19K USD | NT$4,600.00 146.17 USD | NT$4,765.00 151.41 USD | NT$860.44B 27.34B USD | 20.04 | NT$230.97 7.34 USD | ||
| United Microelectronics Corporation 2303.TW | NT$49.30 1.57 USD |
+0.82
|
NT$619.03B 19.67B USD | NT$66.70M 2.12M USD | NT$48.45 1.54 USD | NT$50.00 1.59 USD | NT$619.03B 19.67B USD | 14.58 | NT$3.38 0.11 USD | ||
| Mega Financial Holding Co., Ltd. 2886.TW | NT$40.55 1.29 USD |
-0.73
|
NT$617.24B 19.61B USD | NT$7.20M 228.86K USD | NT$40.35 1.28 USD | NT$40.75 1.29 USD | NT$617.24B 19.61B USD | 17.78 | NT$2.28 0.07 USD | ||
| Accton Technology Corporation 2345.TW | NT$977.00 31.04 USD |
-1.31
|
NT$546.05B 17.35B USD | NT$4.11M 130.55K USD | NT$977.00 31.04 USD | NT$1,005.00 31.93 USD | NT$546.05B 17.35B USD | 24.42 | NT$40.00 1.27 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,385.00 44.01 USD |
0
|
NT$541.14B 17.19B USD | NT$3.87M 122.9K USD | NT$1,370.00 43.53 USD | NT$1,400.00 44.49 USD | NT$541.14B 17.19B USD | 37.03 | NT$37.40 1.19 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$1,485.00 47.19 USD |
-0.67
|
NT$530.94B 16.87B USD | NT$2.23M 70.83K USD | NT$1,475.00 46.87 USD | NT$1,500.00 47.66 USD | NT$530.94B 16.87B USD | 39.42 | NT$37.67 1.2 USD | ||
| E.SUN Financial Holding Company, Ltd. 2884.TW | NT$32.00 1.02 USD |
+4.4
|
NT$517.57B 16.45B USD | NT$140.28M 4.46M USD | NT$31.35 1 USD | NT$32.95 1.05 USD | NT$517.57B 16.45B USD | 16.49 | NT$1.94 0.06 USD | ||
| Nanya Technology Corporation 2408.TW | NT$163.50 5.2 USD |
+6.86
|
NT$506.63B 16.1B USD | NT$48.49M 1.54M USD | NT$156.00 4.96 USD | NT$163.50 5.2 USD | NT$506.63B 16.1B USD | 0 | -NT$1.96 -0.06 USD | ||
| Nan Ya Plastics Corporation 1303.TW | NT$63.40 2.01 USD |
0
|
NT$502.81B 15.98B USD | NT$106.17M 3.37M USD | NT$62.30 1.98 USD | NT$64.80 2.06 USD | NT$502.81B 15.98B USD | 0 | -NT$0.01 -0.0003 USD | ||
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$37.40 1.19 USD |
-0.93
|
NT$498.59B 15.84B USD | NT$22.77M 723.38K USD | NT$37.05 1.18 USD | NT$37.60 1.19 USD | NT$498.59B 15.84B USD | 14.06 | NT$2.66 0.08 USD | ||
| Yageo Corporation 2327.TW | NT$237.00 7.53 USD |
0
|
NT$491.16B 15.61B USD | NT$16.49M 524.03K USD | NT$234.50 7.45 USD | NT$240.00 7.63 USD | NT$491.16B 15.61B USD | 23.69 | NT$10.00 0.32 USD | ||
| Formosa Petrochemical Corporation 6505.TW | NT$51.50 1.64 USD |
0
|
NT$490.59B 15.59B USD | NT$4.73M 150.23K USD | NT$50.90 1.62 USD | NT$52.40 1.67 USD | NT$490.59B 15.59B USD | 80.46 | NT$0.64 0.02 USD | ||
| TS Financial Holding Co., Ltd. 2887.TW | NT$19.10 0.61 USD |
-0.78
|
NT$474.95B 15.09B USD | NT$44.30M 1.41M USD | NT$19.10 0.61 USD | NT$19.35 0.61 USD | NT$474.95B 15.09B USD | 12.56 | NT$1.52 0.05 USD | ||
| Wistron Corporation 3231.TW | NT$149.00 4.73 USD |
-1.32
|
NT$473.88B 15.06B USD | NT$38.39M 1.22M USD | NT$147.50 4.69 USD | NT$152.00 4.83 USD | NT$473.88B 15.06B USD | 18.28 | NT$8.15 0.26 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$602.00 19.13 USD |
-1.15
|
NT$447.14B 14.21B USD | NT$2.59M 82.4K USD | NT$599.00 19.03 USD | NT$608.00 19.32 USD | NT$447.14B 14.21B USD | 12.92 | NT$46.59 1.48 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$3,020.00 95.96 USD |
-1.31
|
NT$437.51B 13.9B USD | NT$2.72M 86.29K USD | NT$3,010.00 95.64 USD | NT$3,140.00 99.77 USD | NT$437.51B 13.9B USD | 88.90 | NT$33.97 1.08 USD | ||
| Uni-President Enterprises Corp. 1216.TW | NT$75.30 2.39 USD |
-1.44
|
NT$427.86B 13.6B USD | NT$6.57M 208.76K USD | NT$75.30 2.39 USD | NT$76.70 2.44 USD | NT$427.86B 13.6B USD | 21.70 | NT$3.47 0.11 USD | ||
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | NT$30.55 0.97 USD |
-0.81
|
NT$425.16B 13.51B USD | NT$12.61M 400.75K USD | NT$30.20 0.96 USD | NT$31.20 0.99 USD | NT$425.16B 13.51B USD | 16.87 | NT$1.81 0.06 USD | ||
| First Financial Holding Co., Ltd. 2892.TW | NT$28.05 0.89 USD |
+0.36
|
NT$403.34B 12.82B USD | NT$23.33M 741.23K USD | NT$27.80 0.88 USD | NT$28.20 0.9 USD | NT$403.34B 12.82B USD | 15.32 | NT$1.83 0.06 USD | ||
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$180.00 5.72 USD |
-1.64
|
NT$389.71B 12.38B USD | NT$9.37M 297.66K USD | NT$179.50 5.7 USD | NT$182.50 5.8 USD | NT$389.71B 12.38B USD | 4.29 | NT$41.93 1.33 USD | ||
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$24.05 0.76 USD |
+0.42
|
NT$377.13B 11.98B USD | NT$9.59M 304.74K USD | NT$23.85 0.76 USD | NT$24.10 0.77 USD | NT$377.13B 11.98B USD | 19.39 | NT$1.24 0.04 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$160.50 5.1 USD |
+0.31
|
NT$364.30B 11.58B USD | NT$8.75M 278.04K USD | NT$158.00 5.02 USD | NT$161.00 5.12 USD | NT$364.30B 11.58B USD | 25.80 | NT$6.22 0.2 USD | ||
| SinoPac Financial Holdings Company Limited 2890.TW | NT$27.40 0.87 USD |
-0.36
|
NT$359.41B 11.42B USD | NT$28.93M 919.3K USD | NT$27.15 0.86 USD | NT$27.60 0.88 USD | NT$359.41B 11.42B USD | 14.89 | NT$1.84 0.06 USD | ||
| Chroma ATE Inc. 2360.TW | NT$805.00 25.58 USD |
+1.13
|
NT$341.01B 10.84B USD | NT$1.94M 61.5K USD | NT$796.00 25.29 USD | NT$810.00 25.74 USD | NT$341.01B 10.84B USD | 32.21 | NT$24.99 0.79 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$220.50 7.01 USD |
+2.56
|
NT$339.69B 10.79B USD | NT$53.79M 1.71M USD | NT$212.00 6.74 USD | NT$224.00 7.12 USD | NT$339.69B 10.79B USD | 107.03 | NT$2.06 0.07 USD | ||
| King Slide Works Co., Ltd. 2059.TW | NT$3,535.00 112.33 USD |
+2.17
|
NT$336.87B 10.7B USD | NT$934.03K 29.68K USD | NT$3,425.00 108.83 USD | NT$3,600.00 114.39 USD | NT$336.87B 10.7B USD | 40.54 | NT$87.19 2.77 USD | ||
| Hotai Motor Co.,Ltd. 2207.TW | NT$594.00 18.87 USD |
+1.02
|
NT$330.92B 10.52B USD | NT$139.88K 4.44K USD | NT$586.00 18.62 USD | NT$594.00 18.87 USD | NT$330.92B 10.52B USD | 18.13 | NT$32.75 1.04 USD | ||
| Taiwan Mobile Co., Ltd. 3045.TW | NT$105.00 3.34 USD |
0
|
NT$317.57B 10.09B USD | NT$7.46M 237.07K USD | NT$105.00 3.34 USD | NT$106.50 3.38 USD | NT$317.57B 10.09B USD | 22.92 | NT$4.58 0.15 USD | ||
| Far EasTone Telecommunications Co., Ltd. 4904.TW | NT$85.40 2.71 USD |
-1.16
|
NT$307.93B 9.78B USD | NT$5.92M 188.04K USD | NT$85.20 2.71 USD | NT$86.70 2.75 USD | NT$307.93B 9.78B USD | 22.53 | NT$3.79 0.12 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$67.90 2.16 USD |
+9.87
|
NT$305.55B 9.71B USD | NT$312.60M 9.93M USD | NT$63.50 2.02 USD | NT$67.90 2.16 USD | NT$305.55B 9.71B USD | 0 | -NT$0.03 -0.0009 USD | ||
| BizLink Holding Inc. 3665.TW | NT$1,515.00 48.14 USD |
-0.66
|
NT$295.36B 9.39B USD | NT$2.27M 71.99K USD | NT$1,500.00 47.66 USD | NT$1,555.00 49.41 USD | NT$295.36B 9.39B USD | 37.20 | NT$40.72 1.29 USD | ||
| Global Unichip Corp. 3443.TW | NT$2,155.00 68.48 USD |
-2.93
|
NT$288.79B 9.18B USD | NT$2.48M 78.91K USD | NT$2,140.00 68 USD | NT$2,230.00 70.86 USD | NT$288.79B 9.18B USD | 84.41 | NT$25.53 0.81 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$588.00 18.68 USD |
-1.34
|
NT$286.17B 9.09B USD | NT$7.50M 238.28K USD | NT$586.00 18.62 USD | NT$602.00 19.13 USD | NT$286.17B 9.09B USD | 37.09 | NT$15.85 0.5 USD | ||
| China Steel Corporation 2002.TW | NT$18.60 0.59 USD |
-0.53
|
NT$285.10B 9.06B USD | NT$20.42M 648.92K USD | NT$18.45 0.59 USD | NT$18.70 0.59 USD | NT$285.10B 9.06B USD | 0 | -NT$0.26 -0.008 USD | ||
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,100.00 66.73 USD |
-1.87
|
NT$280.28B 8.91B USD | NT$746.73K 23.73K USD | NT$2,090.00 66.41 USD | NT$2,140.00 68 USD | NT$280.28B 8.91B USD | 12.23 | NT$171.63 5.45 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$228.00 7.24 USD |
+2.93
|
NT$278.79B 8.86B USD | NT$17.01M 540.42K USD | NT$221.00 7.02 USD | NT$228.00 7.24 USD | NT$278.79B 8.86B USD | 40.49 | NT$5.63 0.18 USD | ||
| KGI Financial Holding Co., Ltd. 2883.TW | NT$16.20 0.51 USD |
+0.93
|
NT$277.76B 8.83B USD | NT$33.97M 1.08M USD | NT$16.00 0.51 USD | NT$16.25 0.52 USD | NT$277.76B 8.83B USD | 12.00 | NT$1.35 0.04 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$533.00 16.94 USD |
0
|
NT$273.36B 8.69B USD | NT$998.40K 31.72K USD | NT$529.00 16.81 USD | NT$537.00 17.06 USD | NT$273.36B 8.69B USD | 17.92 | NT$29.74 0.94 USD | ||
| Formosa Plastics Corporation 1301.TW | NT$41.90 1.33 USD |
-0.59
|
NT$266.72B 8.48B USD | NT$11.69M 371.56K USD | NT$41.50 1.32 USD | NT$42.30 1.34 USD | NT$266.72B 8.48B USD | 0 | -NT$1.08 -0.03 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$3,120.00 99.14 USD |
-1.11
|
NT$252.77B 8.03B USD | NT$787.19K 25.01K USD | NT$3,120.00 99.14 USD | NT$3,175.00 100.89 USD | NT$252.77B 8.03B USD | 43.18 | NT$72.25 2.3 USD | ||
| Advantech Co., Ltd. 2395.TW | NT$286.00 9.09 USD |
-0.35
|
NT$247.44B 7.86B USD | NT$949.80K 30.18K USD | NT$285.00 9.06 USD | NT$289.00 9.18 USD | NT$247.44B 7.86B USD | 24.61 | NT$11.62 0.37 USD | ||
| ASPEED Technology Inc. 5274.TWO | NT$6,515.00 207.02 USD |
-0.84
|
NT$246.28B 7.83B USD | NT$419.24K 13.32K USD | NT$6,450.00 204.95 USD | NT$6,765.00 214.96 USD | NT$246.28B 7.83B USD | 67.45 | NT$96.58 3.07 USD | ||
| President Chain Store Corporation 2912.TW | NT$233.00 7.4 USD |
-2.31
|
NT$242.23B 7.7B USD | NT$3.72M 118.24K USD | NT$232.50 7.39 USD | NT$236.00 7.5 USD | NT$242.23B 7.7B USD | 21.75 | NT$10.71 0.34 USD | ||
| Chang Hwa Commercial Bank, Ltd. 2801.TW | NT$20.55 0.65 USD |
-0.24
|
NT$241.79B 7.68B USD | NT$28.70M 911.86K USD | NT$20.40 0.65 USD | NT$20.80 0.66 USD | NT$241.79B 7.68B USD | 13.60 | NT$1.51 0.05 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$1,155.00 36.7 USD |
+6.94
|
NT$240.36B 7.64B USD | NT$9.20M 292.28K USD | NT$1,095.00 34.79 USD | NT$1,160.00 36.86 USD | NT$240.36B 7.64B USD | 39.31 | NT$29.38 0.93 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$385.00 12.23 USD |
-0.52
|
NT$234.28B 7.44B USD | NT$1.63M 51.72K USD | NT$382.00 12.14 USD | NT$386.00 12.27 USD | NT$234.28B 7.44B USD | 13.42 | NT$28.68 0.91 USD | ||
| Fortune Electric Co., Ltd. 1519.TW | NT$715.00 22.72 USD |
-0.14
|
NT$225.85B 7.18B USD | NT$3.18M 101.15K USD | NT$704.00 22.37 USD | NT$730.00 23.2 USD | NT$225.85B 7.18B USD | 52.57 | NT$13.60 0.43 USD | ||
| Wan Hai Lines Ltd. 2615.TW | NT$78.90 2.51 USD |
-1
|
NT$221.40B 7.04B USD | NT$7.48M 237.62K USD | NT$78.60 2.5 USD | NT$79.40 2.52 USD | NT$221.40B 7.04B USD | 6.48 | NT$12.17 0.39 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$189.50 6.02 USD |
+0.8
|
NT$218.09B 6.93B USD | NT$3.72M 118.29K USD | NT$185.50 5.89 USD | NT$191.50 6.08 USD | NT$218.09B 6.93B USD | 16.96 | NT$11.17 0.35 USD | ||
| MPI Corporation 6223.TWO | NT$2,255.00 71.65 USD |
+1.12
|
NT$214.07B 6.8B USD | NT$732.41K 23.27K USD | NT$2,205.00 70.06 USD | NT$2,290.00 72.77 USD | NT$214.07B 6.8B USD | 73.81 | NT$30.55 0.97 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$92.50 2.94 USD |
+0.22
|
NT$207.98B 6.61B USD | NT$2.92M 92.93K USD | NT$92.00 2.92 USD | NT$93.40 2.97 USD | NT$207.98B 6.61B USD | 21.41 | NT$4.32 0.14 USD | ||
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$88.60 2.82 USD |
-0.11
|
NT$207.73B 6.6B USD | NT$11.31M 359.32K USD | NT$87.80 2.79 USD | NT$89.60 2.85 USD | NT$207.73B 6.6B USD | 34.88 | NT$2.54 0.08 USD | ||
| International Games System Co.,Ltd. 3293.TWO | NT$719.00 22.85 USD |
-0.83
|
NT$202.62B 6.44B USD | NT$1.39M 44.27K USD | NT$718.00 22.81 USD | NT$727.00 23.1 USD | NT$202.62B 6.44B USD | 19.67 | NT$36.54 1.16 USD | ||
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$33.45 1.06 USD |
-1.18
|
NT$195.65B 6.22B USD | NT$10.06M 319.77K USD | NT$33.20 1.05 USD | NT$33.95 1.08 USD | NT$195.65B 6.22B USD | 0 | -NT$1.13 -0.03 USD | ||
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | NT$39.70 1.26 USD |
+0.76
|
NT$192.55B 6.12B USD | NT$9.45M 300.38K USD | NT$39.15 1.24 USD | NT$39.85 1.27 USD | NT$192.55B 6.12B USD | 12.56 | NT$3.16 0.1 USD | ||
| Pegatron Corporation 4938.TW | NT$70.60 2.24 USD |
-0.84
|
NT$189.36B 6.02B USD | NT$7.23M 229.59K USD | NT$70.40 2.24 USD | NT$71.00 2.26 USD | NT$189.36B 6.02B USD | 14.76 | NT$4.78 0.15 USD | ||
| EVA Airways Corp. 2618.TW | NT$34.30 1.09 USD |
+0.44
|
NT$185.24B 5.89B USD | NT$9.34M 296.82K USD | NT$34.10 1.08 USD | NT$34.55 1.1 USD | NT$185.24B 5.89B USD | 7.19 | NT$4.77 0.15 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$152.50 4.85 USD |
+2.69
|
NT$185.14B 5.88B USD | NT$5.47M 173.7K USD | NT$148.00 4.7 USD | NT$153.00 4.86 USD | NT$185.14B 5.88B USD | 14.79 | NT$10.31 0.33 USD | ||
| Airtac International Group 1590.TW | NT$917.00 29.14 USD |
+0.22
|
NT$183.40B 5.83B USD | NT$562.75K 17.88K USD | NT$908.00 28.85 USD | NT$921.00 29.27 USD | NT$183.40B 5.83B USD | 23.30 | NT$39.35 1.25 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$383.00 12.17 USD |
-0.13
|
NT$183.12B 5.82B USD | NT$1.39M 44.28K USD | NT$381.00 12.11 USD | NT$386.50 12.28 USD | NT$183.12B 5.82B USD | 33.30 | NT$11.50 0.37 USD | ||
| Yang Ming Marine Transport Corporation 2609.TW | NT$51.20 1.63 USD |
-0.97
|
NT$178.80B 5.68B USD | NT$14.86M 472.33K USD | NT$50.70 1.61 USD | NT$51.70 1.64 USD | NT$178.80B 5.68B USD | 6.55 | NT$7.81 0.25 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$270.00 8.58 USD |
0
|
NT$174.46B 5.54B USD | NT$8.98M 285.37K USD | NT$265.00 8.42 USD | NT$272.50 8.66 USD | NT$174.46B 5.54B USD | 188.81 | NT$1.43 0.05 USD | ||
| Chailease Holding Company Limited 5871.TW | NT$101.00 3.21 USD |
+0.5
|
NT$172.85B 5.49B USD | NT$7.33M 232.85K USD | NT$100.00 3.18 USD | NT$102.00 3.24 USD | NT$172.85B 5.49B USD | 9.30 | NT$10.86 0.35 USD | ||
| Inventec Corporation 2356.TW | NT$47.30 1.5 USD |
+0.42
|
NT$169.69B 5.39B USD | NT$20.25M 643.45K USD | NT$46.90 1.49 USD | NT$47.85 1.52 USD | NT$169.69B 5.39B USD | 18.92 | NT$2.50 0.08 USD | ||
| TCC Group Holdings Co., Ltd. 1101.TW | NT$22.55 0.72 USD |
-0.66
|
NT$168.97B 5.37B USD | NT$15.29M 485.95K USD | NT$22.50 0.71 USD | NT$22.90 0.73 USD | NT$168.97B 5.37B USD | 0 | -NT$0.78 -0.02 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$246.00 7.82 USD |
+0.82
|
NT$164.79B 5.24B USD | NT$1.56M 49.56K USD | NT$243.50 7.74 USD | NT$246.00 7.82 USD | NT$164.79B 5.24B USD | 14.40 | NT$17.08 0.54 USD | ||
| Tripod Technology Corporation 3044.TW | NT$301.00 9.56 USD |
+0.17
|
NT$158.21B 5.03B USD | NT$1.58M 50.21K USD | NT$296.50 9.42 USD | NT$302.00 9.6 USD | NT$158.21B 5.03B USD | 15.92 | NT$18.90 0.6 USD | ||
| Taiwan Business Bank, Ltd. 2834.TW | NT$16.05 0.51 USD |
0
|
NT$155.97B 4.96B USD | NT$10.39M 330.27K USD | NT$16.05 0.51 USD | NT$16.20 0.51 USD | NT$155.97B 4.96B USD | 12.94 | NT$1.24 0.04 USD | ||
| Taiwan High Speed Rail Corporation 2633.TW | NT$27.65 0.88 USD |
+0.36
|
NT$155.62B 4.94B USD | NT$3.88M 123.28K USD | NT$27.40 0.87 USD | NT$27.75 0.88 USD | NT$155.62B 4.94B USD | 24.46 | NT$1.13 0.04 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$147.00 4.67 USD |
-0.34
|
NT$152.91B 4.86B USD | NT$7.48M 237.81K USD | NT$144.50 4.59 USD | NT$148.50 4.72 USD | NT$152.91B 4.86B USD | 18.28 | NT$8.04 0.26 USD | ||
| United Integrated Services Co., Ltd. 2404.TW | NT$810.00 25.74 USD |
+2.14
|
NT$152.76B 4.85B USD | NT$2.02M 64.03K USD | NT$796.00 25.29 USD | NT$820.00 26.06 USD | NT$152.76B 4.85B USD | 18.30 | NT$44.25 1.41 USD | ||
| Far Eastern New Century Corporation 1402.TW | NT$28.50 0.91 USD |
-1.04
|
NT$152.53B 4.85B USD | NT$7.41M 235.44K USD | NT$28.35 0.9 USD | NT$28.95 0.92 USD | NT$152.53B 4.85B USD | 17.16 | NT$1.66 0.05 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$1,980.00 62.92 USD |
-0.75
|
NT$147.88B 4.7B USD | NT$683.17K 21.71K USD | NT$1,965.00 62.44 USD | NT$2,020.00 64.19 USD | NT$147.88B 4.7B USD | 79.39 | NT$24.94 0.79 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$34.15 1.09 USD |
+3.8
|
NT$143.73B 4.57B USD | NT$250.90M 7.97M USD | NT$33.25 1.06 USD | NT$34.75 1.1 USD | NT$143.73B 4.57B USD | 0 | -NT$2.08 -0.06 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$1,270.00 40.35 USD |
0
|
NT$142.16B 4.52B USD | NT$380.05K 12.08K USD | NT$1,250.00 39.72 USD | NT$1,270.00 40.35 USD | NT$142.16B 4.52B USD | 17.33 | NT$73.28 2.33 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$31.15 0.99 USD |
+2.64
|
NT$138.04B 4.39B USD | NT$69.09M 2.2M USD | NT$29.75 0.95 USD | NT$31.30 0.99 USD | NT$138.04B 4.39B USD | 86.52 | NT$0.36 0.01 USD | ||
| Asia Cement Corporation 1102.TW | NT$38.35 1.22 USD |
+0.13
|
NT$136.01B 4.32B USD | NT$2.26M 71.89K USD | NT$38.35 1.22 USD | NT$38.65 1.23 USD | NT$136.01B 4.32B USD | 10.83 | NT$3.54 0.11 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$30.55 0.97 USD |
+0.83
|
NT$133.11B 4.23B USD | NT$19.77M 628.17K USD | NT$30.20 0.96 USD | NT$30.55 0.97 USD | NT$133.11B 4.23B USD | 20.36 | NT$1.50 0.05 USD | ||
| Taichung Commercial Bank Co., Ltd. 2812.TW | NT$21.00 0.67 USD |
+0.24
|
NT$124.57B 3.96B USD | NT$8.84M 280.98K USD | NT$20.95 0.67 USD | NT$21.15 0.67 USD | NT$124.57B 3.96B USD | 14.38 | NT$1.46 0.05 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$93.80 2.98 USD |
+0.11
|
NT$124.49B 3.96B USD | NT$14.40M 457.62K USD | NT$93.20 2.96 USD | NT$94.30 3 USD | NT$124.49B 3.96B USD | 21.17 | NT$4.43 0.14 USD | ||
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$124.00 3.94 USD |
-0.4
|
NT$122.45B 3.89B USD | NT$729.21K 23.17K USD | NT$122.50 3.89 USD | NT$126.00 4 USD | NT$122.45B 3.89B USD | 23.61 | NT$5.25 0.17 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$421.00 13.38 USD |
+0.24
|
NT$119.01B 3.78B USD | NT$6.69M 212.51K USD | NT$415.00 13.19 USD | NT$427.00 13.57 USD | NT$119.01B 3.78B USD | 39.01 | NT$10.79 0.34 USD | ||
| Powertech Technology Inc. 6239.TW | NT$160.00 5.08 USD |
+1.91
|
NT$118.21B 3.76B USD | NT$6.11M 194.29K USD | NT$157.50 5 USD | NT$161.50 5.13 USD | NT$118.21B 3.76B USD | 22.98 | NT$6.96 0.22 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$936.00 29.74 USD |
+5.05
|
NT$117.30B 3.73B USD | NT$2.21M 70.31K USD | NT$892.00 28.34 USD | NT$941.00 29.9 USD | NT$117.30B 3.73B USD | 39.49 | NT$23.70 0.75 USD | ||
| Catcher Technology Co., Ltd. 2474.TW | NT$195.50 6.21 USD |
-2.98
|
NT$115.77B 3.68B USD | NT$2.57M 81.53K USD | NT$195.50 6.21 USD | NT$201.50 6.4 USD | NT$115.77B 3.68B USD | 15.08 | NT$12.96 0.41 USD | ||
| Nien Made Enterprise Co., LTD. 8464.TW | NT$392.50 12.47 USD |
-0.13
|
NT$115.01B 3.65B USD | NT$956.54K 30.39K USD | NT$387.00 12.3 USD | NT$394.50 12.54 USD | NT$115.01B 3.65B USD | 17.55 | NT$22.36 0.71 USD | ||
| Eclat Textile Co., Ltd. 1476.TW | NT$416.00 13.22 USD |
-0.72
|
NT$114.14B 3.63B USD | NT$482.30K 15.33K USD | NT$411.50 13.08 USD | NT$423.50 13.46 USD | NT$114.14B 3.63B USD | 20.26 | NT$20.53 0.65 USD | ||
| China Airlines, Ltd. 2610.TW | NT$18.70 0.59 USD |
-0.27
|
NT$113.73B 3.61B USD | NT$21.67M 688.46K USD | NT$18.65 0.59 USD | NT$18.80 0.6 USD | NT$113.73B 3.61B USD | 7.69 | NT$2.43 0.08 USD | ||
| Innolux Corporation 3481.TW | NT$14.20 0.45 USD |
-1.39
|
NT$113.33B 3.6B USD | NT$54.17M 1.72M USD | NT$14.10 0.45 USD | NT$14.55 0.46 USD | NT$113.33B 3.6B USD | 13.27 | NT$1.07 0.03 USD | ||
| L&K Engineering Co., Ltd. 6139.TW | NT$480.00 15.25 USD |
+3
|
NT$112.13B 3.56B USD | NT$5.85M 186.02K USD | NT$470.50 14.95 USD | NT$487.00 15.47 USD | NT$112.13B 3.56B USD | 21.32 | NT$22.51 0.72 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||