국가: 대만 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (22629)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5971)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (15)
- 화학약품 (22)
- 특수 화학약품 (60)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (5)
- 알루미늄 (4)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (38)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (65)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (23)
- 섬유 제조 (62)
- 의류 제조 (15)
- 신발 및 액세서리 (9)
- 포장 및 용기 (10)
- 개인 서비스 (2)
- 식당 (16)
- 의류 소매 (2)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (5)
- 전문 소매 (11)
- 도박 (1)
- 레저 (26)
- 숙박 (15)
- 리조트 및 카지노 (5)
- 여행 서비스 (7)
- 자산 관리 (1)
- 은행 - 지역 (26)
- 자본 시장 (15)
- 보험 - 생명 (15)
- 보험 - 재산 및 상해 (3)
- 보험 - 재보험 (1)
- 보험 중개인 (2)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (21)
- 부동산 서비스 (27)
- 부동산 - 종합 (11)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (21)
- 포장 식품 (25)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 생명공학 (67)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (36)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (33)
- 의료 기기 및 소모품 (22)
- 진단 및 연구 (8)
- 의료 유통 (3)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (7)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (2)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (33)
- 건축 제품 및 장비 (8)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (11)
- 특수 산업 기계 (81)
- 금속 제작 (31)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (73)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (2)
- 해상 운송 (14)
- 트럭 운송 (2)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (11)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (73)
- 컴퓨터 하드웨어 (122)
- 가전 제품 (28)
- 전자 부품 (262)
- 전자 및 컴퓨터 유통 (33)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (60)
- 반도체 (165)
- 태양광 (12)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $779 24.75 USD |
+1.3
|
$20.2T 641.97B USD | $18.66M 592.98K USD | $768 24.4 USD | $781 24.82 USD | $20.2T 641.97B USD | 24.06 | $32.37 1.03 USD | |
Hon Hai Precision Industry Co., Ltd. 2317.TW | $150 4.77 USD |
-3.54
|
$2.08T 66.07B USD | $153.46M 4.88M USD | $150 4.77 USD | $157.5 5 USD | $2.08T 66.07B USD | 14.89 | $10.07 0.32 USD | |
MediaTek Inc. 2454.TW | $1,195 37.97 USD |
+3.02
|
$1.91T 60.7B USD | $8.49M 269.82K USD | $1,160 36.86 USD | $1,200 38.13 USD | $1.91T 60.7B USD | 24.82 | $48.14 1.53 USD | |
Quanta Computer Inc. 2382.TW | $293.5 9.33 USD |
+4.82
|
$1.13T 35.95B USD | $135.41M 4.3M USD | $276.5 8.79 USD | $298 9.47 USD | $1.13T 35.95B USD | 26.39 | $11.12 0.35 USD | |
Chunghwa Telecom Co., Ltd. 2412.TW | $126 4 USD |
+0.4
|
$977.44B 31.06B USD | $9.81M 311.58K USD | $125 3.97 USD | $127 4.04 USD | $977.44B 31.06B USD | 26.47 | $4.76 0.15 USD | |
Fubon Financial Holding Co., Ltd. 2881.TW | $69.7 2.21 USD |
+0.58
|
$913.69B 29.03B USD | $9.73M 309.09K USD | $69 2.19 USD | $69.9 2.22 USD | $913.69B 29.03B USD | 14.61 | $4.77 0.15 USD | |
Delta Electronics, Inc. 2308.TW | $341 10.84 USD |
-0.44
|
$885.76B 28.15B USD | $12.56M 399.26K USD | $340.5 10.82 USD | $353.5 11.23 USD | $885.76B 28.15B USD | 26.55 | $12.84 0.41 USD | |
Cathay Financial Holding Co., Ltd. 2882.TW | $48.65 1.55 USD |
+0.83
|
$713.66B 22.68B USD | $16.81M 534.08K USD | $48.15 1.53 USD | $48.7 1.55 USD | $713.66B 22.68B USD | 15.01 | $3.24 0.1 USD | |
ASE Technology Holding Co., Ltd. 3711.TW | $161 5.12 USD |
+3.87
|
$694.15B 22.06B USD | $32.01M 1.02M USD | $152 4.83 USD | $163 5.18 USD | $694.15B 22.06B USD | 22.42 | $7.18 0.23 USD | |
Formosa Petrochemical Corporation 6505.TW | $69.5 2.21 USD |
+1.31
|
$669.77B 21.28B USD | $4.07M 129.46K USD | $68.9 2.19 USD | $69.8 2.22 USD | $669.77B 21.28B USD | 30.61 | $2.27 0.07 USD | |
United Microelectronics Corporation 2303.TW | $52.2 1.66 USD |
+0.38
|
$654.01B 20.78B USD | $138.95M 4.42M USD | $51.1 1.62 USD | $52.8 1.68 USD | $654.01B 20.78B USD | 9.37 | $5.57 0.18 USD | |
CTBC Financial Holding Co., Ltd. 2891.TW | $33.05 1.05 USD |
+2.01
|
$652.54B 20.73B USD | $82.65M 2.63M USD | $32.25 1.02 USD | $33.25 1.06 USD | $652.54B 20.73B USD | 11.71 | $2.82 0.09 USD | |
Mega Financial Holding Co., Ltd. 2886.TW | $40.55 1.29 USD |
+0.75
|
$575.12B 18.27B USD | $8.68M 275.76K USD | $40.2 1.28 USD | $40.6 1.29 USD | $575.12B 18.27B USD | 17.25 | $2.35 0.07 USD | |
Nan Ya Plastics Corporation 1303.TW | $56 1.78 USD |
+1.63
|
$444.13B 14.11B USD | $7.31M 232.25K USD | $55.6 1.77 USD | $56.8 1.8 USD | $444.13B 14.11B USD | 70.00 | $0.8 0.03 USD | |
Uni-President Enterprises Corp. 1216.TW | $77.5 2.46 USD |
+1.44
|
$440.36B 13.99B USD | $28.16M 894.64K USD | $75.8 2.41 USD | $77.7 2.47 USD | $440.36B 13.99B USD | 24.14 | $3.21 0.1 USD | |
Formosa Plastics Corporation 1301.TW | $68.9 2.19 USD |
+1.17
|
$438.6B 13.94B USD | $7.02M 223.09K USD | $68.3 2.17 USD | $69.3 2.2 USD | $438.6B 13.94B USD | 59.91 | $1.15 0.04 USD | |
E.SUN Financial Holding Company, Ltd. 2884.TW | $27.25 0.87 USD |
+0.37
|
$427.63B 13.59B USD | $16.97M 539.33K USD | $27.05 0.86 USD | $27.35 0.87 USD | $427.63B 13.59B USD | 19.32 | $1.41 0.04 USD | |
Wiwynn Corporation 6669.TW | $2,270 72.13 USD |
+3.65
|
$396.89B 12.61B USD | $2.65M 84.28K USD | $2,195 69.75 USD | $2,310 73.4 USD | $396.89B 12.61B USD | 33.00 | $68.77 2.19 USD | |
Yuanta Financial Holding Co., Ltd. 2885.TW | $30.4 0.97 USD |
+1
|
$388.31B 12.34B USD | $16.28M 517.29K USD | $30.1 0.96 USD | $30.4 0.97 USD | $388.31B 12.34B USD | 14.61 | $2.08 0.07 USD | |
Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $26.2 0.83 USD |
+0.77
|
$386.87B 12.29B USD | $10.33M 328.1K USD | $26.05 0.83 USD | $26.3 0.84 USD | $386.87B 12.29B USD | 22.58 | $1.16 0.04 USD | |
First Financial Holding Co., Ltd. 2892.TW | $27.7 0.88 USD |
+0.36
|
$378.65B 12.03B USD | $13.13M 417.3K USD | $27.5 0.87 USD | $27.8 0.88 USD | $378.65B 12.03B USD | 16.89 | $1.64 0.05 USD | |
Novatek Microelectronics Corp. 3034.TW | $604 19.19 USD |
+2.55
|
$367.54B 11.68B USD | $7.48M 237.77K USD | $588 18.68 USD | $612 19.45 USD | $367.54B 11.68B USD | 15.77 | $38.29 1.22 USD | |
China Steel Corporation 2002.TW | $23.9 0.76 USD |
+0.42
|
$364.53B 11.58B USD | $10.64M 338.21K USD | $23.85 0.76 USD | $24 0.76 USD | $364.53B 11.58B USD | 217.27 | $0.11 0.003 USD | |
Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $172 5.47 USD |
-2.27
|
$364.02B 11.57B USD | $117.89M 3.75M USD | $172 5.47 USD | $177.5 5.64 USD | $364.02B 11.57B USD | 10.44 | $16.47 0.52 USD | |
Wistron Corporation 3231.TW | $125 3.97 USD |
+3.73
|
$358.85B 11.4B USD | $241.51M 7.67M USD | $121 3.84 USD | $130 4.13 USD | $358.85B 11.4B USD | 31.40 | $3.98 0.13 USD | |
Hotai Motor Co.,Ltd. 2207.TW | $643 20.43 USD |
-0.62
|
$358.22B 11.38B USD | $104.47K 3.32K USD | $643 20.43 USD | $648 20.59 USD | $358.22B 11.38B USD | 15.60 | $41.21 1.31 USD | |
Advantech Co., Ltd. 2395.TW | $404 12.84 USD |
-0.74
|
$346.81B 11.02B USD | $904.2K 28.73K USD | $402 12.77 USD | $410 13.03 USD | $346.81B 11.02B USD | 32.21 | $12.54 0.4 USD | |
LARGAN Precision Co.,Ltd 3008.TW | $2,445 77.69 USD |
+0.62
|
$327B 10.39B USD | $306.29K 9.73K USD | $2,425 77.06 USD | $2,460 78.17 USD | $327B 10.39B USD | 18.46 | $132.44 4.21 USD | |
Formosa Chemicals & Fibre Corporation 1326.TW | $55.2 1.75 USD |
+0.91
|
$322.87B 10.26B USD | $4.41M 140.11K USD | $54.9 1.74 USD | $55.7 1.77 USD | $322.87B 10.26B USD | 37.80 | $1.46 0.05 USD | |
Chailease Holding Company Limited 5871.TW | $172 5.47 USD |
+0.29
|
$321.87B 10.23B USD | $1.8M 57.09K USD | $171.5 5.45 USD | $173 5.5 USD | $321.87B 10.23B USD | 11.52 | $14.92 0.47 USD | |
ASUSTeK Computer Inc. 2357.TW | $429.5 13.65 USD |
+1.42
|
$319.77B 10.16B USD | $2.35M 74.67K USD | $423 13.44 USD | $429.5 13.65 USD | $319.77B 10.16B USD | 20.16 | $21.3 0.68 USD | |
Hua Nan Financial Holdings Co., Ltd. 2880.TW | $23.15 0.74 USD |
+1.09
|
$317.21B 10.08B USD | $20.28M 644.38K USD | $22.9 0.73 USD | $23.35 0.74 USD | $317.21B 10.08B USD | 14.74 | $1.57 0.05 USD | |
Taiwan Mobile Co., Ltd. 3045.TW | $103 3.27 USD |
+0.98
|
$311.52B 9.9B USD | $4.32M 137.12K USD | $102 3.24 USD | $103 3.27 USD | $311.52B 9.9B USD | 23.84 | $4.32 0.14 USD | |
Realtek Semiconductor Corp. 2379.TW | $560 17.79 USD |
+0.54
|
$295.45B 9.39B USD | $2.2M 69.9K USD | $551 17.51 USD | $561 17.83 USD | $295.45B 9.39B USD | 32.74 | $17.1 0.54 USD | |
Far EasTone Telecommunications Co., Ltd. 4904.TW | $81.5 2.59 USD |
+0.74
|
$293.86B 9.34B USD | $4.82M 153.15K USD | $80.9 2.57 USD | $81.9 2.6 USD | $293.86B 9.34B USD | 23.90 | $3.41 0.11 USD | |
Unimicron Technology Corp. 3037.TW | $191 6.07 USD |
+0.53
|
$293.35B 9.32B USD | $11.54M 366.63K USD | $189 6.01 USD | $195 6.2 USD | $293.35B 9.32B USD | 24.58 | $7.77 0.25 USD | |
President Chain Store Corporation 2912.TW | $266.5 8.47 USD |
+0.38
|
$280.19B 8.9B USD | $394.34K 12.53K USD | $266.5 8.47 USD | $268 8.52 USD | $280.19B 8.9B USD | 26.41 | $10.09 0.32 USD | |
GlobalWafers Co., Ltd. 6488.TWO | $580 18.43 USD |
+4.5
|
$277.31B 8.81B USD | $5.95M 189.03K USD | $548 17.41 USD | $584 18.56 USD | $277.31B 8.81B USD | 13.04 | $44.46 1.41 USD | |
Pegatron Corporation 4938.TW | $102 3.24 USD |
+2.31
|
$271.75B 8.63B USD | $36.9M 1.17M USD | $98.5 3.13 USD | $103 3.27 USD | $271.75B 8.63B USD | 17.43 | $5.85 0.19 USD | |
SinoPac Financial Holdings Company Limited 2890.TW | $21.65 0.69 USD |
+0.7
|
$267.95B 8.51B USD | $11.96M 379.88K USD | $21.4 0.68 USD | $21.7 0.69 USD | $267.95B 8.51B USD | 13.36 | $1.62 0.05 USD | |
E Ink Holdings Inc. 8069.TWO | $229 7.28 USD |
+0.88
|
$262.76B 8.35B USD | $5.38M 170.87K USD | $226.5 7.2 USD | $236 7.5 USD | $262.76B 8.35B USD | 33.97 | $6.74 0.21 USD | |
Accton Technology Corporation 2345.TW | $463 14.71 USD |
+0.98
|
$258.42B 8.21B USD | $1.47M 46.58K USD | $458 14.55 USD | $466 14.81 USD | $258.42B 8.21B USD | 28.84 | $16.05 0.51 USD | |
Alchip Technologies, Limited 3661.TW | $3,340 106.13 USD |
+5.53
|
$248.23B 7.89B USD | $2.91M 92.44K USD | $3,185 101.2 USD | $3,455 109.78 USD | $248.23B 7.89B USD | 77.02 | $43.36 1.38 USD | |
Yageo Corporation 2327.TW | $591 18.78 USD |
-0.51
|
$247.72B 7.87B USD | $1.9M 60.39K USD | $591 18.78 USD | $600 19.07 USD | $247.72B 7.87B USD | 14.23 | $41.52 1.32 USD | |
Lite-On Technology Corporation 2301.TW | $101 3.21 USD |
-4.72
|
$247.2B 7.85B USD | $66.39M 2.11M USD | $99.4 3.16 USD | $104 3.3 USD | $247.2B 7.85B USD | 17.03 | $5.93 0.19 USD | |
Taiwan Cement Corp. 1101.TW | $32.15 1.02 USD |
+1.42
|
$242.13B 7.69B USD | $14.86M 472.09K USD | $31.7 1.01 USD | $32.15 1.02 USD | $242.13B 7.69B USD | 30.91 | $1.04 0.03 USD | |
China Development Financial Holding Corporation 2883.TW | $13.95 0.44 USD |
+0.72
|
$234.84B 7.46B USD | $59.85M 1.9M USD | $13.7 0.44 USD | $14.05 0.45 USD | $234.84B 7.46B USD | 12.34 | $1.13 0.04 USD | |
The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $48.35 1.54 USD |
+0.21
|
$234.51B 7.45B USD | $23.63M 750.84K USD | $47.55 1.51 USD | $49 1.56 USD | $234.51B 7.45B USD | 15.95 | $3.03 0.1 USD | |
Taishin Financial Holding Co., Ltd. 2887.TW | $18 0.57 USD |
+0.28
|
$225.84B 7.18B USD | $15.44M 490.48K USD | $17.95 0.57 USD | $18.15 0.58 USD | $225.84B 7.18B USD | 17.82 | $1.01 0.03 USD | |
AirTAC International Group 1590.TW | $1,120 35.59 USD |
+0.9
|
$224B 7.12B USD | $359.58K 11.43K USD | $1,115 35.43 USD | $1,135 36.06 USD | $224B 7.12B USD | 32.15 | $34.83 1.11 USD | |
Inventec Corporation 2356.TW | $59.7 1.9 USD |
+2.05
|
$214.9B 6.83B USD | $211.94M 6.73M USD | $58.7 1.87 USD | $61.5 1.95 USD | $214.9B 6.83B USD | 35.11 | $1.7 0.05 USD | |
Nanya Technology Corporation 2408.TW | $67.7 2.15 USD |
+0.15
|
$210.67B 6.69B USD | $7.3M 232.03K USD | $67.4 2.14 USD | $68.1 2.16 USD | $210.67B 6.69B USD | 0 | -$2.39 -0.07 USD | |
Asia Vital Components Co., Ltd. 3017.TW | $546 17.35 USD |
+0.74
|
$209.29B 6.65B USD | $12.06M 383.16K USD | $536 17.03 USD | $564 17.92 USD | $209.29B 6.65B USD | 39.82 | $13.71 0.44 USD | |
Giga-Byte Technology Co., Ltd. 2376.TW | $316 10.04 USD |
+0.96
|
$200.88B 6.38B USD | $24.61M 782.02K USD | $312 9.91 USD | $324 10.3 USD | $200.88B 6.38B USD | 42.24 | $7.48 0.24 USD | |
Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.3 0.58 USD |
+0.83
|
$200.35B 6.37B USD | $10.78M 342.4K USD | $18.15 0.58 USD | $18.35 0.58 USD | $200.35B 6.37B USD | 15.50 | $1.18 0.04 USD | |
Tingyi (Cayman Islands) Holding Corp. 910322.TW | $17.75 0.56 USD |
-0.56
|
$198.75B 6.32B USD | $42.81K 1.36K USD | $17.75 0.56 USD | $17.9 0.57 USD | $198.75B 6.32B USD | 7.24 | $2.45 0.08 USD | |
eMemory Technology Inc. 3529.TWO | $2,490 79.12 USD |
+3.75
|
$191.67B 6.09B USD | $776.63K 24.68K USD | $2,430 77.21 USD | $2,540 80.71 USD | $191.67B 6.09B USD | 126.52 | $19.68 0.63 USD | |
Fortune Electric Co., Ltd. 1519.TW | $683 21.7 USD |
+1.94
|
$178.3B 5.67B USD | $706.8K 22.46K USD | $661 21 USD | $686 21.8 USD | $178.3B 5.67B USD | 69.34 | $9.85 0.31 USD | |
Far Eastern New Century Corporation 1402.TW | $33.25 1.06 USD |
+0.61
|
$177.96B 5.65B USD | $4.78M 151.83K USD | $32.95 1.05 USD | $33.25 1.06 USD | $177.96B 5.65B USD | 20.27 | $1.64 0.05 USD | |
EVA Airways Corp. 2618.TW | $31.95 1.02 USD |
+1.11
|
$172.54B 5.48B USD | $31.96M 1.02M USD | $31.6 1 USD | $31.95 1.02 USD | $172.54B 5.48B USD | 8.00 | $3.99 0.13 USD | |
Global Unichip Corp. 3443.TW | $1,245 39.56 USD |
+2.05
|
$169.58B 5.39B USD | $2.73M 86.89K USD | $1,220 38.77 USD | $1,275 40.51 USD | $169.58B 5.39B USD | 47.90 | $25.99 0.83 USD | |
Taiwan High Speed Rail Corporation 2633.TW | $30.1 0.96 USD |
-0.17
|
$169.41B 5.38B USD | $2.97M 94.26K USD | $30.1 0.96 USD | $30.3 0.96 USD | $169.41B 5.38B USD | 21.50 | $1.4 0.04 USD | |
ASMedia Technology Inc. 5269.TW | $2,395 76.1 USD |
+3.68
|
$166.13B 5.28B USD | $1.8M 57.23K USD | $2,335 74.2 USD | $2,480 78.8 USD | $166.13B 5.28B USD | 72.00 | $33.26 1.06 USD | |
Feng Tay Enterprises Co., Ltd. 9910.TW | $160.5 5.1 USD |
+1.58
|
$163.01B 5.18B USD | $1.85M 58.93K USD | $157 4.99 USD | $162 5.15 USD | $163.01B 5.18B USD | 32.75 | $4.9 0.16 USD | |
Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $50 1.59 USD |
+0.6
|
$162.56B 5.17B USD | $6.58M 209.08K USD | $49.45 1.57 USD | $50.2 1.6 USD | $162.56B 5.17B USD | 24.75 | $2.02 0.06 USD | |
WPG Holdings Limited 3702.TW | $95.9 3.05 USD |
-0.1
|
$161.02B 5.12B USD | $20.86M 662.89K USD | $91 2.89 USD | $96.9 3.08 USD | $161.02B 5.12B USD | 20.89 | $4.59 0.15 USD | |
Chicony Electronics Co., Ltd. 2385.TW | $222 7.05 USD |
+0.23
|
$160.83B 5.11B USD | $21.62M 686.95K USD | $212.5 6.75 USD | $229.5 7.29 USD | $160.83B 5.11B USD | 21.14 | $10.5 0.33 USD | |
International Games System Co.,Ltd. 3293.TWO | $1,140 36.22 USD |
+1.33
|
$160.63B 5.1B USD | $5.97M 189.61K USD | $1,080 34.32 USD | $1,160 36.86 USD | $160.63B 5.1B USD | 25.58 | $44.55 1.42 USD | |
Compal Electronics, Inc. 2324.TW | $36.2 1.15 USD |
-2.43
|
$157.73B 5.01B USD | $77.47M 2.46M USD | $35.45 1.13 USD | $36.4 1.16 USD | $157.73B 5.01B USD | 20.56 | $1.76 0.06 USD | |
Lotes Co., Ltd 3533.TW | $1,400 44.49 USD |
+1.08
|
$157.55B 5.01B USD | $630.14K 20.02K USD | $1,380 43.85 USD | $1,415 44.96 USD | $157.55B 5.01B USD | 26.88 | $52.07 1.65 USD | |
Yang Ming Marine Transport Corporation 2609.TW | $44.4 1.41 USD |
+0.68
|
$155.05B 4.93B USD | $11.43M 363.18K USD | $44.2 1.4 USD | $44.65 1.42 USD | $155.05B 4.93B USD | 32.40 | $1.37 0.04 USD | |
Shihlin Electric & Engineering Corp. 1503.TW | $292 9.28 USD |
+4.29
|
$152.12B 4.83B USD | $4.83M 153.44K USD | $278 8.83 USD | $293.5 9.33 USD | $152.12B 4.83B USD | 65.03 | $4.49 0.14 USD | |
Eclat Textile Co., Ltd. 1476.TW | $553 17.57 USD |
+1.1
|
$151.72B 4.82B USD | $355.54K 11.3K USD | $547 17.38 USD | $558 17.73 USD | $151.72B 4.82B USD | 33.23 | $16.64 0.53 USD | |
Walsin Lihwa Corporation 1605.TW | $37.55 1.19 USD |
+0.4
|
$151.38B 4.81B USD | $11.89M 377.92K USD | $37.5 1.19 USD | $38.1 1.21 USD | $151.38B 4.81B USD | 28.44 | $1.32 0.04 USD | |
WT Microelectronics Co., Ltd. 3036.TW | $147.5 4.69 USD |
-1.67
|
$150.88B 4.79B USD | $8.78M 278.87K USD | $146.5 4.66 USD | $151.5 4.81 USD | $150.88B 4.79B USD | 35.37 | $4.17 0.13 USD | |
Powertech Technology Inc. 6239.TW | $200.5 6.37 USD |
-0.25
|
$149.84B 4.76B USD | $16.78M 533.22K USD | $193 6.13 USD | $204 6.48 USD | $149.84B 4.76B USD | 18.86 | $10.63 0.34 USD | |
Catcher Technology Co., Ltd. 2474.TW | $219 6.96 USD |
+0.69
|
$149B 4.73B USD | $7.24M 229.98K USD | $214 6.8 USD | $219.5 6.97 USD | $149B 4.73B USD | 16.13 | $13.57 0.43 USD | |
Asia Cement Corporation 1102.TW | $41.3 1.31 USD |
+0.85
|
$146.47B 4.65B USD | $2.75M 87.25K USD | $40.95 1.3 USD | $41.3 1.31 USD | $146.47B 4.65B USD | 12.59 | $3.28 0.1 USD | |
Micro-Star International Co., Ltd. 2377.TW | $169.5 5.39 USD |
+1.5
|
$144.06B 4.58B USD | $3.86M 122.54K USD | $166.5 5.29 USD | $170.5 5.42 USD | $144.06B 4.58B USD | 19.21 | $8.82 0.28 USD | |
Voltronic Power Technology Corp. 6409.TW | $1,640 52.11 USD |
-0.61
|
$143.88B 4.57B USD | $149.85K 4.76K USD | $1,640 52.11 USD | $1,690 53.7 USD | $143.88B 4.57B USD | 39.28 | $41.75 1.33 USD | |
Elite Material Co., Ltd. 2383.TW | $403.5 12.82 USD |
+0.12
|
$142.6B 4.53B USD | $4.32M 137.29K USD | $400 12.71 USD | $407.5 12.95 USD | $142.6B 4.53B USD | 29.88 | $13.5 0.43 USD | |
Vanguard International Semiconductor Corporation 5347.TWO | $85.5 2.72 USD |
+0.83
|
$142.45B 4.53B USD | $21.09M 670.11K USD | $83.7 2.66 USD | $86.3 2.74 USD | $142.45B 4.53B USD | 19.61 | $4.36 0.14 USD | |
Phison Electronics Corp. 8299.TWO | $708 22.5 USD |
+2.61
|
$142.01B 4.51B USD | $3.28M 104.13K USD | $689 21.89 USD | $714 22.69 USD | $142.01B 4.51B USD | 40.22 | $17.6 0.56 USD | |
Acer Incorporated 2353.TW | $46.8 1.49 USD |
+0.32
|
$140.69B 4.47B USD | $26.76M 850.37K USD | $46 1.46 USD | $47.2 1.5 USD | $140.69B 4.47B USD | 28.36 | $1.65 0.05 USD | |
AUO Corporation 2409.TW | $17.9 0.57 USD |
-1.1
|
$137.26B 4.36B USD | $20.49M 651.12K USD | $17.9 0.57 USD | $18.3 0.58 USD | $137.26B 4.36B USD | 0 | -$2.37 -0.07 USD | |
Innolux Corporation 3481.TW | $15.05 0.48 USD |
-0.99
|
$136.56B 4.34B USD | $40.81M 1.3M USD | $15 0.48 USD | $15.45 0.49 USD | $136.56B 4.34B USD | 0 | -$2.01 -0.06 USD | |
Taiwan Business Bank, Ltd. 2834.TW | $16.15 0.51 USD |
+1.57
|
$132.79B 4.22B USD | $32.3M 1.03M USD | $15.9 0.51 USD | $16.2 0.51 USD | $132.79B 4.22B USD | 12.61 | $1.28 0.04 USD | |
Nan Ya Printed Circuit Board Corporation 8046.TW | $200.5 6.37 USD |
+1.26
|
$132.17B 4.2B USD | $2.01M 63.75K USD | $198 6.29 USD | $202 6.42 USD | $132.17B 4.2B USD | 22.70 | $8.83 0.28 USD | |
Synnex Technology International Corporation 2347.TW | $78.9 2.51 USD |
+0.64
|
$131.77B 4.19B USD | $5.19M 164.81K USD | $77.3 2.46 USD | $78.9 2.51 USD | $131.77B 4.19B USD | 18.05 | $4.37 0.14 USD | |
Tatung Co., Ltd. 2371.TW | $56.5 1.8 USD |
-2.08
|
$130.81B 4.16B USD | $65.05M 2.07M USD | $56.5 1.8 USD | $59.2 1.88 USD | $130.81B 4.16B USD | 47.88 | $1.18 0.04 USD | |
Sino-American Silicon Products Inc. 5483.TWO | $214.5 6.82 USD |
-0.23
|
$130.72B 4.15B USD | $21.19M 673.3K USD | $209 6.64 USD | $218.5 6.94 USD | $130.72B 4.15B USD | 13.02 | $16.47 0.52 USD | |
Jentech Precision Industrial Co., Ltd 3653.TW | $921 29.27 USD |
+1.99
|
$129.69B 4.12B USD | $753.4K 23.94K USD | $911 28.95 USD | $933 29.65 USD | $129.69B 4.12B USD | 56.67 | $16.25 0.52 USD | |
Silergy Corp. 6415.TW | $328 10.42 USD |
+0.31
|
$129.48B 4.11B USD | $2.15M 68.18K USD | $325.5 10.34 USD | $336.5 10.69 USD | $129.48B 4.11B USD | 173.54 | $1.89 0.06 USD | |
King Yuan Electronics Co., Ltd. 2449.TW | $105.5 3.35 USD |
-0.47
|
$129B 4.1B USD | $5.82M 184.89K USD | $104.5 3.32 USD | $107 3.4 USD | $129B 4.1B USD | 22.25 | $4.74 0.15 USD | |
ASPEED Technology Inc. 5274.TWO | $3,330 105.81 USD |
0
|
$125.94B 4B USD | $595.76K 18.93K USD | $3,305 105.02 USD | $3,460 109.94 USD | $125.94B 4B USD | 104.16 | $31.97 1.02 USD | |
Shin Kong Financial Holding Co., Ltd. 2888.TW | $8.07 0.26 USD |
+0.12
|
$125.92B 4B USD | $17.82M 566.1K USD | $8.07 0.26 USD | $8.11 0.26 USD | $125.92B 4B USD | 0 | -$0.48 -0.01 USD | |
Wan Hai Lines Ltd. 2615.TW | $44.1 1.4 USD |
+0.23
|
$125.02B 3.97B USD | $2.71M 86K USD | $44.1 1.4 USD | $44.55 1.42 USD | $125.02B 3.97B USD | 0 | -$2.05 -0.06 USD | |
Gold Circuit Electronics Ltd. 2368.TW | $245.5 7.8 USD |
+0.41
|
$122.66B 3.9B USD | $6.76M 214.86K USD | $242.5 7.71 USD | $252 8.01 USD | $122.66B 3.9B USD | 34.87 | $7.04 0.22 USD | |
TECO Electric & Machinery Co., Ltd. 1504.TW | $58.1 1.85 USD |
+1.75
|
$122.55B 3.89B USD | $49.33M 1.57M USD | $55.4 1.76 USD | $58.1 1.85 USD | $122.55B 3.89B USD | 21.05 | $2.76 0.09 USD | |
King Slide Works Co., Ltd. 2059.TW | $1,250 39.72 USD |
+1.63
|
$119.12B 3.79B USD | $693.89K 22.05K USD | $1,225 38.92 USD | $1,275 40.51 USD | $119.12B 3.79B USD | 44.57 | $28.04 0.89 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |