국가: 대만 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (2013)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (1038)
- Taiwan (975)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (15)
- 화학약품 (19)
- 특수 화학약품 (58)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (5)
- 알루미늄 (4)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (38)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (55)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (26)
- 섬유 제조 (55)
- 의류 제조 (15)
- 신발 및 액세서리 (9)
- 포장 및 용기 (10)
- 개인 서비스 (2)
- 식당 (16)
- 의류 소매 (2)
- 백화점 (9)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (5)
- 전문 소매 (13)
- 도박 (1)
- 레저 (24)
- 숙박 (13)
- 리조트 및 카지노 (4)
- 여행 서비스 (7)
- 자본 시장 (14)
- 보험 중개인 (2)
- 금융 대기업 (1)
- 신용 서비스 (4)
- 부동산 서비스 (20)
- 부동산 - 종합 (1)
- 제과업체 (3)
- 농산물 (6)
- 가정용품 및 개인용품 (21)
- 포장 식품 (24)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 생명공학 (60)
- 의료 플랜 (1)
- 요양 시설 (2)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (7)
- 의료 유통 (4)
- 통신 서비스 (5)
- 광고 대행사 (3)
- 출판 (2)
- 방송 (2)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (1)
- 대기업 (9)
- 엔지니어링 및 건설 (38)
- 건축 제품 및 장비 (9)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (13)
- 특수 산업 기계 (75)
- 금속 제작 (30)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (67)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (12)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (7)
- IT 서비스 (15)
- 통신 장비 (68)
- 컴퓨터 하드웨어 (107)
- 가전 제품 (27)
- 전자 부품 (254)
- 전자 및 컴퓨터 유통 (36)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (51)
- 반도체 (149)
- 태양광 (12)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,300.00 73.08 USD |
+2.22
|
NT$59.64T 1.9T USD | NT$9.59M 304.65K USD | NT$2,290.00 72.77 USD | NT$2,325.00 73.88 USD | NT$59.64T 1.9T USD | 31.25 | NT$73.58 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,255.00 135.2 USD |
+4.16
|
NT$6.79T 215.8B USD | NT$5.14M 163.3K USD | NT$4,165.00 132.34 USD | NT$4,415.00 140.29 USD | NT$6.79T 215.8B USD | 64.29 | NT$66.18 2.1 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$2,220.00 70.54 USD |
+2.78
|
NT$5.77T 183.23B USD | NT$5.73M 182.15K USD | NT$2,170.00 68.95 USD | NT$2,280.00 72.45 USD | NT$5.77T 183.23B USD | 96.06 | NT$23.11 0.73 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$264.00 8.39 USD |
+2.13
|
NT$3.70T 117.46B USD | NT$30.54M 970.37K USD | NT$262.50 8.34 USD | NT$269.00 8.55 USD | NT$3.70T 117.46B USD | 19.71 | NT$13.39 0.43 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$593.00 18.84 USD |
+9.01
|
NT$2.60T 82.68B USD | NT$12.93M 410.85K USD | NT$577.00 18.33 USD | NT$596.00 18.94 USD | NT$2.60T 82.68B USD | 58.30 | NT$10.17 0.32 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$886.00 28.15 USD |
+5.21
|
NT$1.82T 57.96B USD | NT$54.16M 1.72M USD | NT$872.00 27.71 USD | NT$919.00 29.2 USD | NT$1.82T 57.96B USD | 69.70 | NT$12.71 0.4 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,795.00 152.36 USD |
-5.89
|
NT$1.72T 54.59B USD | NT$2.44M 77.42K USD | NT$4,790.00 152.2 USD | NT$5,500.00 174.76 USD | NT$1.72T 54.59B USD | 104.55 | NT$45.86 1.46 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$136.00 4.32 USD |
+8.8
|
NT$1.71T 54.22B USD | NT$313.07M 9.95M USD | NT$132.50 4.21 USD | NT$137.50 4.37 USD | NT$1.71T 54.22B USD | 34.51 | NT$3.94 0.13 USD | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$122.00 3.88 USD |
-2.79
|
NT$1.67T 52.98B USD | NT$21.31M 677.17K USD | NT$121.00 3.84 USD | NT$129.00 4.1 USD | NT$1.67T 52.98B USD | 14.57 | NT$8.37 0.27 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$101.00 3.21 USD |
+0.5
|
NT$1.48T 47.08B USD | NT$12.29M 390.49K USD | NT$101.00 3.21 USD | NT$105.50 3.35 USD | NT$1.48T 47.08B USD | 14.30 | NT$7.06 0.22 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$379.00 12.04 USD |
+2.44
|
NT$1.46T 46.42B USD | NT$13.77M 437.62K USD | NT$374.50 11.9 USD | NT$384.00 12.2 USD | NT$1.46T 46.42B USD | 20.04 | NT$18.91 0.6 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$902.00 28.66 USD |
+5.62
|
NT$1.42T 45.12B USD | NT$9.25M 293.92K USD | NT$890.00 28.28 USD | NT$930.00 29.55 USD | NT$1.42T 45.12B USD | 206.88 | NT$4.36 0.14 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$67.70 2.15 USD |
+0.3
|
NT$1.33T 42.33B USD | NT$29.09M 924.32K USD | NT$67.10 2.13 USD | NT$69.20 2.2 USD | NT$1.33T 42.33B USD | 16.67 | NT$4.06 0.13 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,360.00 74.99 USD |
+3.74
|
NT$1.32T 41.91B USD | NT$1.71M 54.29K USD | NT$2,270.00 72.13 USD | NT$2,390.00 75.94 USD | NT$1.32T 41.91B USD | 50.35 | NT$46.87 1.49 USD | ||
|
Nanya Technology Corporation
2408.TW
TW
|
NT$372.00 11.82 USD |
+9.41
|
NT$1.15T 36.63B USD | NT$75.30M 2.39M USD | NT$365.00 11.6 USD | NT$374.00 11.88 USD | NT$1.15T 36.63B USD | 176.30 | NT$2.11 0.07 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$145.00 4.61 USD |
0
|
NT$1.12T 35.74B USD | NT$4.02M 127.89K USD | NT$143.50 4.56 USD | NT$145.50 4.62 USD | NT$1.12T 35.74B USD | 28.88 | NT$5.02 0.16 USD | ||
|
Chroma ATE Inc.
2360.TW
TW
|
NT$2,305.00 73.24 USD |
+5.25
|
NT$976.38B 31.02B USD | NT$779.39K 24.77K USD | NT$2,230.00 70.86 USD | NT$2,315.00 73.56 USD | NT$976.38B 31.02B USD | 83.54 | NT$27.59 0.88 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,410.00 76.58 USD |
+3.21
|
NT$946.03B 30.06B USD | NT$1.63M 51.92K USD | NT$2,380.00 75.63 USD | NT$2,480.00 78.8 USD | NT$946.03B 30.06B USD | 40.15 | NT$60.01 1.91 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$4,890.00 155.38 USD |
-0.2
|
NT$908.76B 28.88B USD | NT$963.06K 30.6K USD | NT$4,885.00 155.22 USD | NT$5,135.00 163.17 USD | NT$908.76B 28.88B USD | 18.41 | NT$265.58 8.44 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$64.00 2.03 USD |
+3.9
|
NT$853.19B 27.11B USD | NT$10.12M 321.64K USD | NT$62.60 1.99 USD | NT$64.10 2.04 USD | NT$853.19B 27.11B USD | 23.35 | NT$2.74 0.09 USD | ||
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$105.00 3.34 USD |
+8.36
|
NT$832.74B 26.46B USD | NT$32.18M 1.02M USD | NT$101.00 3.21 USD | NT$106.50 3.38 USD | NT$832.74B 26.46B USD | 184.21 | NT$0.57 0.02 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$171.00 5.43 USD |
+9.27
|
NT$769.50B 24.45B USD | NT$165.56M 5.26M USD | NT$166.00 5.27 USD | NT$172.00 5.47 USD | NT$769.50B 24.45B USD | 194.31 | NT$0.88 0.03 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$30.50 0.97 USD |
+6.09
|
NT$758.42B 24.1B USD | NT$105.09M 3.34M USD | NT$29.15 0.93 USD | NT$30.80 0.98 USD | NT$758.42B 24.1B USD | 15.96 | NT$1.91 0.06 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$18,410.00 584.98 USD |
+4.6
|
NT$695.95B 22.11B USD | NT$151.26K 4.81K USD | NT$18,050.00 573.54 USD | NT$18,600.00 591.02 USD | NT$695.95B 22.11B USD | 177.29 | NT$103.84 3.3 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,315.00 41.78 USD |
-2.22
|
NT$664.57B 21.12B USD | NT$3.89M 123.6K USD | NT$1,305.00 41.47 USD | NT$1,450.00 46.07 USD | NT$664.57B 21.12B USD | 69.35 | NT$18.96 0.6 USD | ||
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$6,955.00 221 USD |
+8.67
|
NT$662.79B 21.06B USD | NT$712.81K 22.65K USD | NT$6,725.00 213.69 USD | NT$7,040.00 223.7 USD | NT$662.79B 21.06B USD | 69.21 | NT$100.48 3.19 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$43.70 1.39 USD |
+0.69
|
NT$648.22B 20.6B USD | NT$19.66M 624.85K USD | NT$43.10 1.37 USD | NT$43.95 1.4 USD | NT$648.22B 20.6B USD | 18.51 | NT$2.36 0.07 USD | ||
|
MPI Corporation
6223.TWO
TW
|
NT$6,435.00 204.47 USD |
+5.66
|
NT$630.51B 20.03B USD | NT$944.62K 30.02K USD | NT$6,320.00 200.82 USD | NT$6,595.00 209.56 USD | NT$630.51B 20.03B USD | 192.08 | NT$33.50 1.06 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$554.00 17.6 USD |
+4.73
|
NT$598.00B 19B USD | NT$26.00M 826.12K USD | NT$537.00 17.06 USD | NT$578.00 18.37 USD | NT$598.00B 19B USD | 81.83 | NT$6.77 0.22 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,385.00 139.33 USD |
+6.81
|
NT$587.64B 18.67B USD | NT$1.34M 42.58K USD | NT$4,220.00 134.09 USD | NT$4,455.00 141.56 USD | NT$587.64B 18.67B USD | 157.11 | NT$27.91 0.89 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$787.00 25.01 USD |
+0.38
|
NT$584.55B 18.57B USD | NT$1.92M 61.11K USD | NT$786.00 24.98 USD | NT$805.00 25.58 USD | NT$584.55B 18.57B USD | 13.22 | NT$59.51 1.89 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$34.45 1.09 USD |
+1.77
|
NT$557.19B 17.71B USD | NT$31.84M 1.01M USD | NT$33.95 1.08 USD | NT$34.70 1.1 USD | NT$557.19B 17.71B USD | 16.25 | NT$2.12 0.07 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,110.00 130.6 USD |
-1.32
|
NT$537.58B 17.08B USD | NT$2.29M 72.61K USD | NT$4,055.00 128.85 USD | NT$4,355.00 138.38 USD | NT$537.58B 17.08B USD | 26.17 | NT$157.02 4.99 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,645.00 115.82 USD |
+0.69
|
NT$534.84B 16.99B USD | NT$1.19M 37.83K USD | NT$3,495.00 111.05 USD | NT$3,820.00 121.38 USD | NT$534.84B 16.99B USD | 100.69 | NT$36.20 1.15 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$823.00 26.15 USD |
+1.98
|
NT$531.79B 16.9B USD | NT$7.82M 248.52K USD | NT$816.00 25.93 USD | NT$868.00 27.58 USD | NT$531.79B 16.9B USD | 275.25 | NT$2.99 0.1 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,325.00 73.88 USD |
+5.68
|
NT$514.02B 16.33B USD | NT$3.66M 116.16K USD | NT$2,305.00 73.24 USD | NT$2,395.00 76.1 USD | NT$514.02B 16.33B USD | 58.38 | NT$39.82 1.27 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$36.55 1.16 USD |
+2.52
|
NT$508.67B 16.16B USD | NT$10.81M 343.39K USD | NT$35.75 1.14 USD | NT$37.00 1.18 USD | NT$508.67B 16.16B USD | 19.23 | NT$1.90 0.06 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$34.70 1.1 USD |
+4.36
|
NT$502.88B 15.98B USD | NT$25.15M 799.03K USD | NT$33.55 1.07 USD | NT$34.95 1.11 USD | NT$502.88B 15.98B USD | 17.61 | NT$1.97 0.06 USD | ||
|
Wistron Corporation
3231.TW
TW
|
NT$157.50 5 USD |
+3.28
|
NT$500.91B 15.92B USD | NT$20.74M 659.08K USD | NT$156.00 4.96 USD | NT$159.00 5.05 USD | NT$500.91B 15.92B USD | 18.75 | NT$8.40 0.27 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$231.00 7.34 USD |
+2.22
|
NT$500.12B 15.89B USD | NT$9.96M 316.49K USD | NT$226.50 7.2 USD | NT$232.00 7.37 USD | NT$500.12B 15.89B USD | 7.30 | NT$31.64 1.01 USD | ||
|
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$52.50 1.67 USD |
+2.14
|
NT$500.11B 15.89B USD | NT$3.14M 99.84K USD | NT$51.40 1.63 USD | NT$52.60 1.67 USD | NT$500.11B 15.89B USD | 50.48 | NT$1.04 0.03 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$219.50 6.97 USD |
+5.28
|
NT$498.21B 15.83B USD | NT$11.29M 358.86K USD | NT$214.50 6.82 USD | NT$221.00 7.02 USD | NT$498.21B 15.83B USD | 33.30 | NT$6.59 0.21 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$28.20 0.9 USD |
+1.62
|
NT$478.69B 15.21B USD | NT$51.12M 1.62M USD | NT$28.00 0.89 USD | NT$29.40 0.93 USD | NT$478.69B 15.21B USD | 16.20 | NT$1.74 0.06 USD | ||
|
BizLink Holding Inc.
3665.TW
TW
|
NT$2,300.00 73.08 USD |
+6.48
|
NT$448.68B 14.26B USD | NT$2.11M 66.99K USD | NT$2,235.00 71.02 USD | NT$2,340.00 74.35 USD | NT$448.68B 14.26B USD | 49.76 | NT$46.22 1.47 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$31.20 0.99 USD |
+1.79
|
NT$448.64B 14.26B USD | NT$31.35M 996.16K USD | NT$30.65 0.97 USD | NT$31.35 1 USD | NT$448.64B 14.26B USD | 16.68 | NT$1.87 0.06 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$76.50 2.43 USD |
+1.19
|
NT$434.67B 13.81B USD | NT$8.47M 269.29K USD | NT$75.60 2.4 USD | NT$76.70 2.44 USD | NT$434.67B 13.81B USD | 22.23 | NT$3.44 0.11 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,465.00 46.55 USD |
-0.68
|
NT$422.95B 13.44B USD | NT$5.83M 185.11K USD | NT$1,440.00 45.76 USD | NT$1,620.00 51.48 USD | NT$422.95B 13.44B USD | 105.62 | NT$13.87 0.44 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$864.00 27.45 USD |
+9.92
|
NT$413.09B 13.13B USD | NT$1.38M 43.93K USD | NT$850.00 27.01 USD | NT$864.00 27.45 USD | NT$413.09B 13.13B USD | 56.65 | NT$15.25 0.48 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$475.50 15.11 USD |
+2.48
|
NT$412.85B 13.12B USD | NT$612.10K 19.45K USD | NT$469.50 14.92 USD | NT$481.00 15.28 USD | NT$412.85B 13.12B USD | 39.10 | NT$12.16 0.39 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$109.50 3.48 USD |
+0.46
|
NT$395.04B 12.55B USD | NT$5.40M 171.6K USD | NT$107.50 3.42 USD | NT$111.00 3.53 USD | NT$395.04B 12.55B USD | 28.81 | NT$3.80 0.12 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$49.10 1.56 USD |
+4.59
|
NT$391.87B 12.45B USD | NT$56.65M 1.8M USD | NT$48.50 1.54 USD | NT$50.50 1.6 USD | NT$391.87B 12.45B USD | 1636.66 | NT$0.03 0.0009 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$24.15 0.77 USD |
+1.26
|
NT$378.69B 12.03B USD | NT$17.30M 549.63K USD | NT$23.90 0.76 USD | NT$24.25 0.77 USD | NT$378.69B 12.03B USD | 17.75 | NT$1.36 0.04 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$120.00 3.81 USD |
+0.84
|
NT$363.68B 11.56B USD | NT$5.55M 176.21K USD | NT$118.50 3.77 USD | NT$120.50 3.83 USD | NT$363.68B 11.56B USD | 25.53 | NT$4.70 0.15 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$9,590.00 304.72 USD |
+9.98
|
NT$345.60B 10.98B USD | NT$511.58K 16.26K USD | NT$9,235.00 293.44 USD | NT$9,590.00 304.72 USD | NT$345.60B 10.98B USD | 207.48 | NT$46.22 1.47 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$282.50 8.98 USD |
+3.86
|
NT$345.43B 10.98B USD | NT$8.68M 275.74K USD | NT$280.50 8.91 USD | NT$287.00 9.12 USD | NT$345.43B 10.98B USD | 43.46 | NT$6.50 0.21 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,175.00 132.66 USD |
+2.83
|
NT$342.73B 10.89B USD | NT$697.39K 22.16K USD | NT$4,105.00 130.44 USD | NT$4,295.00 136.47 USD | NT$342.73B 10.89B USD | 61.94 | NT$67.40 2.14 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$648.00 20.59 USD |
-1.07
|
NT$332.34B 10.56B USD | NT$2.33M 73.95K USD | NT$639.00 20.3 USD | NT$665.00 21.13 USD | NT$332.34B 10.56B USD | 23.11 | NT$28.03 0.89 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$278.00 8.83 USD |
+1.09
|
NT$331.33B 10.53B USD | NT$81.27M 2.58M USD | NT$275.00 8.74 USD | NT$291.50 9.26 USD | NT$331.33B 10.53B USD | 50.54 | NT$5.50 0.17 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$618.00 19.64 USD |
-0.16
|
NT$325.63B 10.35B USD | NT$17.32M 550.25K USD | NT$599.00 19.03 USD | NT$664.00 21.1 USD | NT$325.63B 10.35B USD | 181.76 | NT$3.40 0.11 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$169.00 5.37 USD |
+4.64
|
NT$317.65B 10.09B USD | NT$18.41M 585.12K USD | NT$168.00 5.34 USD | NT$173.50 5.51 USD | NT$317.65B 10.09B USD | 40.04 | NT$4.22 0.13 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$499.00 15.86 USD |
+2.26
|
NT$303.65B 9.65B USD | NT$2.81M 89.29K USD | NT$493.50 15.68 USD | NT$507.00 16.11 USD | NT$303.65B 9.65B USD | 18.59 | NT$26.84 0.85 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$232.50 7.39 USD |
0
|
NT$295.94B 9.4B USD | NT$5.78M 183.75K USD | NT$232.00 7.37 USD | NT$240.00 7.63 USD | NT$295.94B 9.4B USD | 20.19 | NT$11.51 0.37 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$67.60 2.15 USD |
+4.97
|
NT$288.47B 9.17B USD | NT$33.65M 1.07M USD | NT$67.00 2.13 USD | NT$68.00 2.16 USD | NT$288.47B 9.17B USD | 0 | -NT$1.86 -0.05 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$45.25 1.44 USD |
+3.31
|
NT$288.05B 9.15B USD | NT$12.10M 384.5K USD | NT$44.55 1.42 USD | NT$45.35 1.44 USD | NT$288.05B 9.15B USD | 0 | -NT$1.58 -0.05 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.85 0.6 USD |
+1.62
|
NT$288.03B 9.15B USD | NT$24.40M 775.18K USD | NT$18.65 0.59 USD | NT$18.85 0.6 USD | NT$288.03B 9.15B USD | 0 | -NT$0.29 -0.009 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$48.80 1.55 USD |
+5.51
|
NT$285.43B 9.07B USD | NT$13.90M 441.55K USD | NT$47.20 1.5 USD | NT$49.00 1.56 USD | NT$285.43B 9.07B USD | 0 | -NT$0.99 -0.03 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$146.00 4.64 USD |
+4.29
|
NT$281.65B 8.95B USD | NT$13.53M 429.99K USD | NT$144.00 4.58 USD | NT$148.00 4.7 USD | NT$281.65B 8.95B USD | 0 | -NT$1.76 -0.05 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$22.80 0.72 USD |
+2.01
|
NT$268.27B 8.52B USD | NT$25.33M 804.76K USD | NT$22.45 0.71 USD | NT$22.95 0.73 USD | NT$268.27B 8.52B USD | 15.19 | NT$1.50 0.05 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$503.00 15.98 USD |
+3.93
|
NT$264.38B 8.4B USD | NT$1.57M 49.83K USD | NT$496.00 15.76 USD | NT$509.00 16.17 USD | NT$264.38B 8.4B USD | 25.98 | NT$19.36 0.62 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,310.00 41.63 USD |
+3.56
|
NT$262.00B 8.33B USD | NT$276.25K 8.78K USD | NT$1,285.00 40.83 USD | NT$1,325.00 42.1 USD | NT$262.00B 8.33B USD | 31.19 | NT$42.00 1.33 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$96.20 3.06 USD |
+0.84
|
NT$258.01B 8.2B USD | NT$8.81M 279.92K USD | NT$96.00 3.05 USD | NT$97.00 3.08 USD | NT$258.01B 8.2B USD | 18.01 | NT$5.34 0.17 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$458.00 14.55 USD |
-6.44
|
NT$255.15B 8.11B USD | NT$1.20M 38.23K USD | NT$457.00 14.52 USD | NT$479.50 15.24 USD | NT$255.15B 8.11B USD | 13.50 | NT$33.92 1.08 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$801.00 25.45 USD |
+3.62
|
NT$253.02B 8.04B USD | NT$1.49M 47.3K USD | NT$783.00 24.88 USD | NT$813.00 25.83 USD | NT$253.02B 8.04B USD | 57.25 | NT$13.99 0.44 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$2,245.00 71.34 USD |
+4.66
|
NT$251.94B 8.01B USD | NT$378.64K 12.03K USD | NT$2,180.00 69.27 USD | NT$2,290.00 72.77 USD | NT$251.94B 8.01B USD | 32.00 | NT$70.14 2.23 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,310.00 41.63 USD |
+9.62
|
NT$247.44B 7.86B USD | NT$5.65M 179.53K USD | NT$1,265.00 40.2 USD | NT$1,310.00 41.63 USD | NT$247.44B 7.86B USD | 27.47 | NT$47.68 1.52 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$332.50 10.57 USD |
-0.15
|
NT$245.65B 7.81B USD | NT$42.80M 1.36M USD | NT$322.50 10.25 USD | NT$350.50 11.14 USD | NT$245.65B 7.81B USD | 44.57 | NT$7.46 0.24 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$67.70 2.15 USD |
+3.52
|
NT$242.87B 7.72B USD | NT$24.37M 774.24K USD | NT$67.00 2.13 USD | NT$69.20 2.2 USD | NT$242.87B 7.72B USD | 28.09 | NT$2.41 0.08 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$86.00 2.73 USD |
+2.62
|
NT$241.33B 7.67B USD | NT$9.42M 299.31K USD | NT$84.00 2.67 USD | NT$87.10 2.77 USD | NT$241.33B 7.67B USD | 7.67 | NT$11.20 0.36 USD | ||
|
President Chain Store Corporation
2912.TW
TW
|
NT$228.50 7.26 USD |
-0.22
|
NT$237.55B 7.55B USD | NT$551.65K 17.53K USD | NT$227.50 7.23 USD | NT$230.50 7.32 USD | NT$237.55B 7.55B USD | 21.27 | NT$10.74 0.34 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$347.50 11.04 USD |
+2.21
|
NT$232.79B 7.4B USD | NT$4.33M 137.46K USD | NT$344.00 10.93 USD | NT$354.00 11.25 USD | NT$232.79B 7.4B USD | 20.23 | NT$17.17 0.55 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$3,085.00 98.03 USD |
+2.33
|
NT$230.41B 7.32B USD | NT$177.83K 5.65K USD | NT$3,015.00 95.8 USD | NT$3,160.00 100.41 USD | NT$230.41B 7.32B USD | 120.36 | NT$25.63 0.81 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$197.50 6.28 USD |
+3.67
|
NT$227.59B 7.23B USD | NT$1.95M 61.84K USD | NT$194.50 6.18 USD | NT$199.50 6.34 USD | NT$227.59B 7.23B USD | 21.72 | NT$9.09 0.29 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$508.00 16.24 USD |
+5.5
|
NT$216.63B 6.88B USD | NT$10.59M 306.28K USD | NT$496.50 15.78 USD | NT$515.00 16.36 USD | NT$216.63B 6.88B USD | 127.75 | NT$4.00 0.13 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$441.00 14.01 USD |
+5.63
|
NT$213.80B 6.79B USD | NT$1.63M 51.84K USD | NT$427.00 13.57 USD | NT$457.50 14.54 USD | NT$213.80B 6.79B USD | 93.43 | NT$4.72 0.15 USD | ||
|
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$756.00 24.02 USD |
-0.79
|
NT$213.04B 6.77B USD | NT$1.24M 39.33K USD | NT$756.00 24.02 USD | NT$772.00 24.53 USD | NT$213.04B 6.77B USD | 19.96 | NT$37.87 1.2 USD | ||
|
EVA Airways Corp.
2618.TW
TW
|
NT$39.05 1.24 USD |
+3.59
|
NT$210.89B 6.7B USD | NT$53.67M 1.71M USD | NT$38.05 1.21 USD | NT$39.40 1.25 USD | NT$210.89B 6.7B USD | 8.13 | NT$4.80 0.15 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,235.00 71.02 USD |
+3.23
|
NT$206.78B 6.57B USD | NT$2.25M 71.63K USD | NT$2,115.00 67.2 USD | NT$2,315.00 73.56 USD | NT$206.78B 6.57B USD | 294.85 | NT$7.58 0.24 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$42.50 1.35 USD |
+1.19
|
NT$206.13B 6.55B USD | NT$4.19M 133.13K USD | NT$42.15 1.34 USD | NT$42.75 1.36 USD | NT$206.13B 6.55B USD | 13.88 | NT$3.06 0.1 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$120.00 3.81 USD |
-2.43
|
NT$205.37B 6.53B USD | NT$5.24M 166.41K USD | NT$119.50 3.8 USD | NT$122.00 3.88 USD | NT$205.37B 6.53B USD | 10.67 | NT$11.24 0.36 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$499.00 15.86 USD |
+3.74
|
NT$193.79B 6.16B USD | NT$3.02M 96.11K USD | NT$478.00 15.19 USD | NT$509.00 16.17 USD | NT$193.79B 6.16B USD | 79.20 | NT$6.30 0.2 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$805.00 25.58 USD |
+9.97
|
NT$189.64B 6.03B USD | NT$5.50M 174.75K USD | NT$768.00 24.4 USD | NT$805.00 25.58 USD | NT$189.64B 6.03B USD | 26.49 | NT$30.38 0.97 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,490.00 47.35 USD |
+3.47
|
NT$186.73B 5.93B USD | NT$1.01M 31.97K USD | NT$1,445.00 45.92 USD | NT$1,505.00 47.82 USD | NT$186.73B 5.93B USD | 52.52 | NT$28.37 0.9 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$24.60 0.78 USD |
+1.44
|
NT$184.33B 5.86B USD | NT$16.62M 528.02K USD | NT$24.25 0.77 USD | NT$24.85 0.79 USD | NT$184.33B 5.86B USD | 0 | -NT$1.60 -0.05 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$52.70 1.67 USD |
+3.13
|
NT$184.03B 5.85B USD | NT$21.21M 673.93K USD | NT$51.40 1.63 USD | NT$53.30 1.69 USD | NT$184.03B 5.85B USD | 10.77 | NT$4.89 0.16 USD | ||
|
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$62.90 2 USD |
+6.07
|
NT$182.92B 5.81B USD | NT$19.91M 632.71K USD | NT$62.10 1.97 USD | NT$63.70 2.02 USD | NT$182.92B 5.81B USD | 0 | -NT$0.20 -0.006 USD | ||
AUO Corporation
2409.TW
TW
|
NT$24.20 0.77 USD |
+4.54
|
NT$182.64B 5.8B USD | NT$190.71M 6.06M USD | NT$23.95 0.76 USD | NT$25.00 0.79 USD | NT$182.64B 5.8B USD | 26.88 | NT$0.90 0.03 USD | ||
|
WPG Holdings Limited
3702.TW
TW
|
NT$107.50 3.42 USD |
-0.93
|
NT$180.51B 5.74B USD | NT$4.84M 153.87K USD | NT$107.00 3.4 USD | NT$111.50 3.54 USD | NT$180.51B 5.74B USD | 19.23 | NT$5.59 0.18 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$232.50 7.39 USD |
+4.49
|
NT$173.12B 5.5B USD | NT$20.44M 649.53K USD | NT$232.00 7.37 USD | NT$244.00 7.75 USD | NT$173.12B 5.5B USD | 63.35 | NT$3.67 0.12 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,795.00 57.04 USD |
+4.97
|
NT$172.93B 5.49B USD | NT$2.16M 68.62K USD | NT$1,760.00 55.92 USD | NT$1,830.00 58.15 USD | NT$172.93B 5.49B USD | 83.29 | NT$21.55 0.68 USD | ||
|
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.45 0.55 USD |
+2.65
|
NT$169.58B 5.39B USD | NT$29.32M 931.61K USD | NT$17.15 0.54 USD | NT$17.55 0.56 USD | NT$169.58B 5.39B USD | 13.96 | NT$1.25 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||