결과 페이지 2 - 국가: 대만 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (4625)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5968)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (15)
- 화학약품 (20)
- 특수 화학약품 (61)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (6)
- 알루미늄 (4)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (39)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (65)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (23)
- 섬유 제조 (62)
- 의류 제조 (15)
- 신발 및 액세서리 (9)
- 포장 및 용기 (9)
- 개인 서비스 (2)
- 식당 (16)
- 의류 소매 (2)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (5)
- 전문 소매 (11)
- 도박 (1)
- 레저 (25)
- 숙박 (15)
- 리조트 및 카지노 (5)
- 여행 서비스 (7)
- 은행 - 지역 (13)
- 자본 시장 (15)
- 보험 - 생명 (10)
- 보험 - 재산 및 상해 (3)
- 보험 중개인 (2)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (18)
- 부동산 서비스 (27)
- 부동산 - 종합 (11)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (21)
- 포장 식품 (25)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 생명공학 (67)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (33)
- 의료 기기 및 소모품 (22)
- 진단 및 연구 (8)
- 의료 유통 (3)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (7)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (2)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (34)
- 건축 제품 및 장비 (8)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (12)
- 특수 산업 기계 (81)
- 금속 제작 (31)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (70)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (2)
- 해상 운송 (14)
- 트럭 운송 (2)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (11)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (17)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (74)
- 컴퓨터 하드웨어 (118)
- 가전 제품 (28)
- 전자 부품 (265)
- 전자 및 컴퓨터 유통 (36)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (61)
- 반도체 (163)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voltronic Power Technology Corp. 6409.TW | NT$1,205.00 38.29 USD |
-1.63
|
NT$107.45B 3.41B USD | NT$570.73K 18.14K USD | NT$1,185.00 37.65 USD | NT$1,220.00 38.77 USD | NT$107.45B 3.41B USD | 27.17 | NT$44.34 1.41 USD | |
| Innolux Corporation 3481.TW | NT$13.35 0.42 USD |
-3.61
|
NT$106.55B 3.39B USD | NT$52.98M 1.68M USD | NT$13.30 0.42 USD | NT$13.85 0.44 USD | NT$106.55B 3.39B USD | 12.02 | NT$1.11 0.04 USD | |
| Taiwan Union Technology Corporation 6274.TWO | NT$384.00 12.2 USD |
+1.05
|
NT$106.07B 3.37B USD | NT$8.69M 276.16K USD | NT$380.50 12.09 USD | NT$389.50 12.38 USD | NT$106.07B 3.37B USD | 38.17 | NT$10.06 0.32 USD | |
| WPG Holdings Limited 3702.TW | NT$61.20 1.94 USD |
+0.33
|
NT$102.76B 3.27B USD | NT$5.23M 166.14K USD | NT$60.60 1.93 USD | NT$62.00 1.97 USD | NT$102.76B 3.27B USD | 14.26 | NT$4.29 0.14 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$31.45 1 USD |
0
|
NT$101.94B 3.24B USD | NT$9.83M 312.49K USD | NT$31.35 1 USD | NT$31.85 1.01 USD | NT$101.94B 3.24B USD | 17.56 | NT$1.79 0.06 USD | |
| ASMedia Technology Inc. 5269.TW | NT$1,350.00 42.9 USD |
-4.26
|
NT$100.79B 3.2B USD | NT$1.13M 35.95K USD | NT$1,340.00 42.58 USD | NT$1,445.00 45.92 USD | NT$100.79B 3.2B USD | 23.70 | NT$56.96 1.81 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$83.50 2.65 USD |
+0.97
|
NT$99.52B 3.16B USD | NT$17.56M 558K USD | NT$81.40 2.59 USD | NT$84.20 2.68 USD | NT$99.52B 3.16B USD | 16.73 | NT$4.99 0.16 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | NT$69.90 2.22 USD |
+1.01
|
NT$98.87B 3.14B USD | NT$5.43M 172.48K USD | NT$69.00 2.19 USD | NT$70.00 2.22 USD | NT$98.87B 3.14B USD | 29.49 | NT$2.37 0.08 USD | |
| Auras Technology Co., Ltd. 3324.TWO | NT$1,065.00 33.84 USD |
+1.91
|
NT$97.20B 3.09B USD | NT$2.89M 91.96K USD | NT$1,025.00 32.57 USD | NT$1,085.00 34.48 USD | NT$97.20B 3.09B USD | 46.95 | NT$22.68 0.72 USD | |
| Synnex Technology International Corporation 2347.TW | NT$58.10 1.85 USD |
+1.22
|
NT$96.91B 3.08B USD | NT$4.43M 140.61K USD | NT$57.40 1.82 USD | NT$58.50 1.86 USD | NT$96.91B 3.08B USD | 11.64 | NT$4.99 0.16 USD | |
| Micro-Star International Co., Ltd. 2377.TW | NT$112.00 3.56 USD |
-1.32
|
NT$94.62B 3.01B USD | NT$11.11M 353.12K USD | NT$111.50 3.54 USD | NT$115.00 3.65 USD | NT$94.62B 3.01B USD | 20.62 | NT$5.43 0.17 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | NT$178.00 5.66 USD |
-1.39
|
NT$94.04B 2.99B USD | NT$2.49M 79.01K USD | NT$177.00 5.62 USD | NT$183.00 5.81 USD | NT$94.04B 2.99B USD | 28.99 | NT$6.14 0.2 USD | |
| AUO Corporation 2409.TW | NT$11.90 0.38 USD |
-0.83
|
NT$89.81B 2.85B USD | NT$30.28M 962.27K USD | NT$11.85 0.38 USD | NT$12.10 0.38 USD | NT$89.81B 2.85B USD | 15.25 | NT$0.78 0.02 USD | |
| Acer Incorporated 2353.TW | NT$29.85 0.95 USD |
-1
|
NT$89.74B 2.85B USD | NT$13.79M 438.18K USD | NT$29.80 0.95 USD | NT$30.50 0.97 USD | NT$89.74B 2.85B USD | 21.78 | NT$1.37 0.04 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | NT$47.70 1.52 USD |
-1.95
|
NT$87.02B 2.77B USD | NT$2.76M 87.58K USD | NT$47.30 1.5 USD | NT$48.65 1.55 USD | NT$87.02B 2.77B USD | 21.48 | NT$2.22 0.07 USD | |
| Pou Chen Corporation 9904.TW | NT$28.85 0.92 USD |
-1.54
|
NT$86.34B 2.74B USD | NT$6.11M 194.25K USD | NT$28.80 0.92 USD | NT$29.25 0.93 USD | NT$86.34B 2.74B USD | 6.60 | NT$4.37 0.14 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | NT$123.50 3.92 USD |
-3.52
|
NT$85.87B 2.73B USD | NT$3.63M 115.48K USD | NT$122.50 3.89 USD | NT$128.50 4.08 USD | NT$85.87B 2.73B USD | 10.66 | NT$11.58 0.37 USD | |
| WinWay Technology Co., Ltd. 6515.TW | NT$2,360.00 74.99 USD |
-0.84
|
NT$85.80B 2.73B USD | NT$741.31K 23.56K USD | NT$2,325.00 73.88 USD | NT$2,440.00 77.53 USD | NT$85.80B 2.73B USD | 54.05 | NT$43.66 1.39 USD | |
| Silergy Corp. 6415.TW | NT$212.50 6.75 USD |
-3.41
|
NT$85.23B 2.71B USD | NT$3.13M 99.45K USD | NT$210.50 6.69 USD | NT$221.50 7.04 USD | NT$85.23B 2.71B USD | 32.99 | NT$6.44 0.2 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | NT$29.15 0.93 USD |
+1.04
|
NT$84.77B 2.69B USD | NT$37.74M 1.2M USD | NT$28.40 0.9 USD | NT$29.40 0.93 USD | NT$84.77B 2.69B USD | 0 | -NT$0.83 -0.02 USD | |
| Getac Holdings Corporation 3005.TW | NT$136.50 4.34 USD |
+0.37
|
NT$84.68B 2.69B USD | NT$862.37K 27.4K USD | NT$134.50 4.27 USD | NT$137.00 4.35 USD | NT$84.68B 2.69B USD | 17.77 | NT$7.68 0.24 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | NT$29.80 0.95 USD |
0
|
NT$84.47B 2.68B USD | NT$2.06M 65.56K USD | NT$29.75 0.95 USD | NT$30.10 0.96 USD | NT$84.47B 2.68B USD | 7.90 | NT$3.77 0.12 USD | |
| Acter Group Corporation Limited 5536.TWO | NT$680.00 21.61 USD |
-9.93
|
NT$84.38B 2.68B USD | NT$3.38M 107.37K USD | NT$680.00 21.61 USD | NT$735.00 23.35 USD | NT$84.38B 2.68B USD | 29.43 | NT$23.10 0.73 USD | |
| Union Bank of Taiwan 2838.TW | NT$19.30 0.61 USD |
+1.58
|
NT$83.64B 2.66B USD | NT$1.73M 54.95K USD | NT$19.10 0.61 USD | NT$19.40 0.62 USD | NT$83.64B 2.66B USD | 18.20 | NT$1.06 0.03 USD | |
| Highwealth Construction Corp. 2542.TW | NT$38.30 1.22 USD |
-0.91
|
NT$80.96B 2.57B USD | NT$3.17M 100.74K USD | NT$38.20 1.21 USD | NT$38.80 1.23 USD | NT$80.96B 2.57B USD | 14.73 | NT$2.60 0.08 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$37.20 1.18 USD |
+1.78
|
NT$79.24B 2.52B USD | NT$7.84M 248.98K USD | NT$36.80 1.17 USD | NT$37.30 1.19 USD | NT$79.24B 2.52B USD | 21.37 | NT$1.74 0.06 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | NT$802.00 25.48 USD |
-1.72
|
NT$74.37B 2.36B USD | NT$1.59M 50.4K USD | NT$799.00 25.39 USD | NT$820.00 26.06 USD | NT$74.37B 2.36B USD | 86.23 | NT$9.30 0.3 USD | |
| Hiwin Technologies Corporation 2049.TW | NT$210.00 6.67 USD |
-1.87
|
NT$74.30B 2.36B USD | NT$2.89M 91.69K USD | NT$209.00 6.64 USD | NT$217.00 6.9 USD | NT$74.30B 2.36B USD | 46.05 | NT$4.56 0.14 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | NT$272.50 8.66 USD |
-2.33
|
NT$73.03B 2.32B USD | NT$3.31M 105.15K USD | NT$267.50 8.5 USD | NT$278.00 8.83 USD | NT$73.03B 2.32B USD | 15.10 | NT$18.04 0.57 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | NT$283.00 8.99 USD |
-4.07
|
NT$72.77B 2.31B USD | NT$1.03M 32.78K USD | NT$281.50 8.94 USD | NT$294.00 9.34 USD | NT$72.77B 2.31B USD | 19.68 | NT$14.38 0.46 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$144.50 4.59 USD |
-0.34
|
NT$71.64B 2.28B USD | NT$3.07M 97.41K USD | NT$142.50 4.53 USD | NT$146.00 4.64 USD | NT$71.64B 2.28B USD | 19.95 | NT$7.24 0.23 USD | |
| EZconn Corporation 6442.TW | NT$934.00 29.68 USD |
+5.18
|
NT$70.80B 2.25B USD | NT$5.48M 174.04K USD | NT$882.00 28.03 USD | NT$963.00 30.6 USD | NT$70.80B 2.25B USD | 55.56 | NT$16.81 0.53 USD | |
| Tatung Co., Ltd. 2371.TW | NT$34.40 1.09 USD |
-3.51
|
NT$70.38B 2.24B USD | NT$32.04M 1.02M USD | NT$33.70 1.07 USD | NT$34.75 1.1 USD | NT$70.38B 2.24B USD | 4.75 | NT$7.24 0.23 USD | |
| Macronix International Co., Ltd. 2337.TW | NT$37.90 1.2 USD |
+7.52
|
NT$70.26B 2.23B USD | NT$374.11M 11.89M USD | NT$35.05 1.11 USD | NT$38.50 1.22 USD | NT$70.26B 2.23B USD | 0 | -NT$2.45 -0.07 USD | |
| Transcend Information, Inc. 2451.TW | NT$163.00 5.18 USD |
+9.76
|
NT$70.20B 2.23B USD | NT$2.98M 94.79K USD | NT$163.00 5.18 USD | NT$163.00 5.18 USD | NT$70.20B 2.23B USD | 25.50 | NT$6.39 0.2 USD | |
| AP Memory Technology Corporation 6531.TW | NT$411.00 13.06 USD |
+1.48
|
NT$66.83B 2.12B USD | NT$4.79M 152.31K USD | NT$397.00 12.61 USD | NT$413.50 13.14 USD | NT$66.83B 2.12B USD | 66.61 | NT$6.17 0.2 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | NT$357.50 11.36 USD |
+0.85
|
NT$66.13B 2.1B USD | NT$261.67K 8.31K USD | NT$353.50 11.23 USD | NT$357.50 11.36 USD | NT$66.13B 2.1B USD | 12.07 | NT$29.60 0.94 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | NT$107.00 3.4 USD |
-6.96
|
NT$65.72B 2.09B USD | NT$9.27M 294.4K USD | NT$106.00 3.37 USD | NT$114.00 3.62 USD | NT$65.72B 2.09B USD | 20.41 | NT$5.24 0.17 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$6.25 0.2 USD |
+1.79
|
NT$65.31B 2.08B USD | NT$28.10M 892.85K USD | NT$6.06 0.19 USD | NT$6.38 0.2 USD | NT$65.31B 2.08B USD | 28.40 | NT$0.22 0.006 USD | |
| momo.com Inc. 8454.TW | NT$242.00 7.69 USD |
-1.43
|
NT$65.05B 2.07B USD | NT$459.60K 14.6K USD | NT$239.50 7.61 USD | NT$250.00 7.94 USD | NT$65.05B 2.07B USD | 20.45 | NT$11.83 0.38 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | NT$205.00 6.51 USD |
+5.13
|
NT$65.04B 2.07B USD | NT$35.41M 1.13M USD | NT$195.00 6.2 USD | NT$208.50 6.63 USD | NT$65.04B 2.07B USD | 28.19 | NT$7.27 0.23 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | NT$334.50 10.63 USD |
+1.06
|
NT$64.00B 2.03B USD | NT$1.07M 34.14K USD | NT$331.00 10.52 USD | NT$338.50 10.76 USD | NT$64.00B 2.03B USD | 16.81 | NT$19.89 0.63 USD | |
| Global Brands Manufacture Ltd. 6191.TW | NT$118.50 3.77 USD |
-5.2
|
NT$62.41B 1.98B USD | NT$34.04M 1.08M USD | NT$117.50 3.73 USD | NT$125.50 3.99 USD | NT$62.41B 1.98B USD | 20.64 | NT$5.74 0.18 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | NT$129.50 4.11 USD |
-2.63
|
NT$61.21B 1.95B USD | NT$1.99M 63.39K USD | NT$129.00 4.1 USD | NT$133.00 4.23 USD | NT$61.21B 1.95B USD | 11.84 | NT$10.93 0.35 USD | |
| Far Eastern International Bank Ltd. 2845.TW | NT$12.75 0.41 USD |
0
|
NT$60.67B 1.93B USD | NT$3.32M 105.56K USD | NT$12.70 0.4 USD | NT$12.80 0.41 USD | NT$60.67B 1.93B USD | 15.00 | NT$0.85 0.03 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | NT$97.50 3.1 USD |
-2.5
|
NT$59.15B 1.88B USD | NT$3.09M 98.2K USD | NT$97.50 3.1 USD | NT$101.00 3.21 USD | NT$59.15B 1.88B USD | 14.46 | NT$6.74 0.21 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | NT$128.00 4.07 USD |
0
|
NT$58.47B 1.86B USD | NT$7.50M 238.19K USD | NT$125.50 3.99 USD | NT$130.00 4.13 USD | NT$58.47B 1.86B USD | 83.11 | NT$1.54 0.05 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | NT$16.05 0.51 USD |
0
|
NT$58.32B 1.85B USD | NT$2.60M 82.6K USD | NT$15.85 0.5 USD | NT$16.10 0.51 USD | NT$58.32B 1.85B USD | 30.86 | NT$0.52 0.02 USD | |
| Ruentex Industries Ltd. 2915.TW | NT$54.10 1.72 USD |
+0.19
|
NT$57.76B 1.84B USD | NT$1.42M 45.22K USD | NT$54.00 1.72 USD | NT$54.80 1.74 USD | NT$57.76B 1.84B USD | 5.95 | NT$9.08 0.29 USD | |
| Co-Tech Development Corporation 8358.TWO | NT$228.00 7.24 USD |
+3.64
|
NT$57.57B 1.83B USD | NT$2.83M 89.92K USD | NT$212.00 6.74 USD | NT$228.00 7.24 USD | NT$57.57B 1.83B USD | 63.33 | NT$3.60 0.11 USD | |
| Sakura Development Co.,Ltd 2539.TW | NT$48.05 1.53 USD |
-0.31
|
NT$57.33B 1.82B USD | NT$631.89K 20.08K USD | NT$47.70 1.52 USD | NT$48.20 1.53 USD | NT$57.33B 1.82B USD | 13.38 | NT$3.59 0.11 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$623.00 19.8 USD |
+0.16
|
NT$56.68B 1.8B USD | NT$6.21M 197.47K USD | NT$617.00 19.61 USD | NT$644.00 20.46 USD | NT$56.68B 1.8B USD | 103.14 | NT$6.04 0.19 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$56.50 1.8 USD |
-1.22
|
NT$55.89B 1.78B USD | NT$8.35M 265.41K USD | NT$55.50 1.76 USD | NT$56.70 1.8 USD | NT$55.89B 1.78B USD | 6.80 | NT$8.30 0.26 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | NT$451.50 14.35 USD |
-1.74
|
NT$55.41B 1.76B USD | NT$563.00K 17.89K USD | NT$448.50 14.25 USD | NT$465.50 14.79 USD | NT$55.41B 1.76B USD | 22.88 | NT$19.73 0.63 USD | |
| Walsin Technology Corporation 2492.TW | NT$113.00 3.59 USD |
-3.83
|
NT$54.78B 1.74B USD | NT$9.36M 297.31K USD | NT$111.50 3.54 USD | NT$117.50 3.73 USD | NT$54.78B 1.74B USD | 23.44 | NT$4.82 0.15 USD | |
| Yulon Finance Corporation 9941.TW | NT$92.00 2.92 USD |
-2.44
|
NT$54.28B 1.72B USD | NT$1.58M 50.31K USD | NT$91.40 2.9 USD | NT$94.50 3 USD | NT$54.28B 1.72B USD | 13.62 | NT$6.75 0.21 USD | |
| WNC Corporation 6285.TW | NT$105.00 3.34 USD |
-5.83
|
NT$53.98B 1.72B USD | NT$8.81M 279.8K USD | NT$105.00 3.34 USD | NT$111.50 3.54 USD | NT$53.98B 1.72B USD | 17.52 | NT$5.99 0.19 USD | |
| Capital Securities Corporation 6005.TW | NT$24.65 0.78 USD |
+1.02
|
NT$53.51B 1.7B USD | NT$6.56M 208.53K USD | NT$24.10 0.77 USD | NT$24.75 0.79 USD | NT$53.51B 1.7B USD | 12.44 | NT$1.98 0.06 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$1,565.00 49.73 USD |
-2.49
|
NT$52.63B 1.67B USD | NT$448.57K 14.25K USD | NT$1,540.00 48.93 USD | NT$1,605.00 51 USD | NT$52.63B 1.67B USD | 51.02 | NT$30.67 0.97 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | NT$218.50 6.94 USD |
-2.46
|
NT$52.46B 1.67B USD | NT$747.77K 23.76K USD | NT$217.50 6.91 USD | NT$223.50 7.1 USD | NT$52.46B 1.67B USD | 16.84 | NT$12.97 0.41 USD | |
| WIN Semiconductors Corp. 3105.TWO | NT$120.50 3.83 USD |
0
|
NT$51.08B 1.62B USD | NT$8.09M 257.13K USD | NT$117.00 3.72 USD | NT$121.50 3.86 USD | NT$51.08B 1.62B USD | 0 | -NT$1.25 -0.03 USD | |
| Parade Technologies, Ltd. 4966.TWO | NT$654.00 20.78 USD |
-0.3
|
NT$51.05B 1.62B USD | NT$539.41K 17.14K USD | NT$651.00 20.69 USD | NT$665.00 21.13 USD | NT$51.05B 1.62B USD | 18.09 | NT$36.15 1.15 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | NT$163.00 5.18 USD |
-0.91
|
NT$50.65B 1.61B USD | NT$253.52K 8.06K USD | NT$162.00 5.15 USD | NT$166.00 5.27 USD | NT$50.65B 1.61B USD | 16.90 | NT$9.64 0.31 USD | |
| Marketech International Corp. 6196.TW | NT$228.00 7.24 USD |
-5.98
|
NT$49.61B 1.58B USD | NT$1.81M 57.66K USD | NT$226.50 7.2 USD | NT$246.00 7.82 USD | NT$49.61B 1.58B USD | 23.79 | NT$9.58 0.3 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | NT$108.00 3.43 USD |
-0.46
|
NT$48.18B 1.53B USD | NT$288.89K 9.18K USD | NT$107.50 3.42 USD | NT$109.00 3.46 USD | NT$48.18B 1.53B USD | 16.71 | NT$6.46 0.21 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | NT$176.50 5.61 USD |
+4.75
|
NT$48.10B 1.53B USD | NT$42.67M 1.36M USD | NT$169.50 5.39 USD | NT$184.00 5.85 USD | NT$48.10B 1.53B USD | 24.41 | NT$7.23 0.23 USD | |
| POYA International Co., Ltd. 5904.TWO | NT$451.50 14.35 USD |
-0.55
|
NT$48.06B 1.53B USD | NT$231.94K 7.37K USD | NT$449.00 14.27 USD | NT$454.00 14.43 USD | NT$48.06B 1.53B USD | 16.43 | NT$27.47 0.87 USD | |
| Aerospace Industrial Development Corporation 2634.TW | NT$50.90 1.62 USD |
-1.74
|
NT$47.94B 1.52B USD | NT$7.46M 236.93K USD | NT$50.50 1.6 USD | NT$52.00 1.65 USD | NT$47.94B 1.52B USD | 60.59 | NT$0.84 0.03 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$421.50 13.39 USD |
-1.4
|
NT$47.52B 1.51B USD | NT$444.72K 14.13K USD | NT$421.00 13.38 USD | NT$431.00 13.7 USD | NT$47.52B 1.51B USD | 14.22 | NT$29.63 0.94 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | NT$60.60 1.93 USD |
-1.46
|
NT$47.49B 1.51B USD | NT$529.61K 16.83K USD | NT$60.60 1.93 USD | NT$61.40 1.95 USD | NT$47.49B 1.51B USD | 10.63 | NT$5.70 0.18 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$154.50 4.91 USD |
-1.28
|
NT$47.47B 1.51B USD | NT$300.29K 9.54K USD | NT$153.00 4.86 USD | NT$157.50 5 USD | NT$47.47B 1.51B USD | 17.82 | NT$8.67 0.28 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$47.80 1.52 USD |
-0.73
|
NT$47.19B 1.5B USD | NT$1.23M 39.13K USD | NT$47.75 1.52 USD | NT$48.15 1.53 USD | NT$47.19B 1.5B USD | 30.64 | NT$1.56 0.05 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$63.10 2.01 USD |
0
|
NT$47.10B 1.5B USD | NT$2.02M 64.33K USD | NT$62.30 1.98 USD | NT$63.60 2.02 USD | NT$47.10B 1.5B USD | 15.69 | NT$4.02 0.13 USD | |
| Sigurd Microelectronics Corporation 6257.TW | NT$98.00 3.11 USD |
+2.94
|
NT$46.92B 1.49B USD | NT$3.23M 102.77K USD | NT$93.90 2.98 USD | NT$98.20 3.12 USD | NT$46.92B 1.49B USD | 17.50 | NT$5.60 0.18 USD | |
| Evergreen Steel Corp. 2211.TW | NT$112.00 3.56 USD |
-0.88
|
NT$46.71B 1.48B USD | NT$996.64K 31.67K USD | NT$111.00 3.53 USD | NT$114.00 3.62 USD | NT$46.71B 1.48B USD | 14.87 | NT$7.53 0.24 USD | |
| U-Ming Marine Transport Corporation 2606.TW | NT$54.90 1.74 USD |
+1.1
|
NT$46.39B 1.47B USD | NT$1.82M 57.82K USD | NT$54.20 1.72 USD | NT$55.50 1.76 USD | NT$46.39B 1.47B USD | 13.82 | NT$3.97 0.13 USD | |
| Eternal Materials Co., Ltd. 1717.TW | NT$39.15 1.24 USD |
+0.64
|
NT$45.89B 1.46B USD | NT$3.03M 96.4K USD | NT$38.60 1.23 USD | NT$39.45 1.25 USD | NT$45.89B 1.46B USD | 27.96 | NT$1.40 0.04 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | NT$48.35 1.54 USD |
-1.93
|
NT$45.68B 1.45B USD | NT$885.03K 28.12K USD | NT$48.05 1.53 USD | NT$49.35 1.57 USD | NT$45.68B 1.45B USD | 30.79 | NT$1.57 0.05 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | NT$53.00 1.68 USD |
-1.3
|
NT$44.93B 1.43B USD | NT$2.32M 73.79K USD | NT$52.80 1.68 USD | NT$54.30 1.73 USD | NT$44.93B 1.43B USD | 13.45 | NT$3.94 0.13 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$61.40 1.95 USD |
-1.13
|
NT$44.84B 1.42B USD | NT$963.97K 30.63K USD | NT$61.30 1.95 USD | NT$62.10 1.97 USD | NT$44.84B 1.42B USD | 10.06 | NT$6.10 0.19 USD | |
| HannStar Board Corporation 5469.TW | NT$91.60 2.91 USD |
-0.76
|
NT$44.09B 1.4B USD | NT$6.58M 208.93K USD | NT$89.70 2.85 USD | NT$92.50 2.94 USD | NT$44.09B 1.4B USD | 14.07 | NT$6.51 0.21 USD | |
| Faraday Technology Corporation 3035.TW | NT$169.00 5.37 USD |
-2.03
|
NT$44.03B 1.4B USD | NT$4.54M 144.4K USD | NT$167.00 5.31 USD | NT$171.00 5.43 USD | NT$44.03B 1.4B USD | 57.87 | NT$2.92 0.09 USD | |
| Greatek Electronics Inc. 2441.TW | NT$77.40 2.46 USD |
+5.45
|
NT$44.03B 1.4B USD | NT$7.09M 225.29K USD | NT$72.30 2.3 USD | NT$79.50 2.53 USD | NT$44.03B 1.4B USD | 18.60 | NT$4.16 0.13 USD | |
| Innodisk Corporation 5289.TWO | NT$462.50 14.7 USD |
+1.43
|
NT$43.77B 1.39B USD | NT$8.16M 259.26K USD | NT$446.50 14.19 USD | NT$474.50 15.08 USD | NT$43.77B 1.39B USD | 30.36 | NT$15.23 0.48 USD | |
| Dynapack International Technology Corporation 3211.TWO | NT$285.00 9.06 USD |
-2.06
|
NT$43.55B 1.38B USD | NT$3.22M 102.44K USD | NT$280.00 8.9 USD | NT$291.00 9.25 USD | NT$43.55B 1.38B USD | 38.25 | NT$7.45 0.24 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | NT$55.10 1.75 USD |
-0.36
|
NT$43.07B 1.37B USD | NT$958.65K 30.46K USD | NT$54.80 1.74 USD | NT$55.90 1.78 USD | NT$43.07B 1.37B USD | 30.10 | NT$1.83 0.06 USD | |
| YFY Inc. 1907.TW | NT$25.85 0.82 USD |
0
|
NT$42.92B 1.36B USD | NT$725.12K 23.04K USD | NT$25.50 0.81 USD | NT$26.00 0.83 USD | NT$42.92B 1.36B USD | 34.01 | NT$0.76 0.02 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | NT$36.40 1.16 USD |
-0.95
|
NT$42.84B 1.36B USD | NT$1.08M 34.46K USD | NT$36.40 1.16 USD | NT$37.25 1.18 USD | NT$42.84B 1.36B USD | 11.70 | NT$3.11 0.1 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$355.00 11.28 USD |
+0.42
|
NT$42.80B 1.36B USD | NT$326.27K 10.37K USD | NT$350.50 11.14 USD | NT$356.00 11.31 USD | NT$42.80B 1.36B USD | 16.57 | NT$21.42 0.68 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$141.50 4.5 USD |
+0.71
|
NT$42.45B 1.35B USD | NT$238.52K 7.58K USD | NT$139.50 4.43 USD | NT$142.00 4.51 USD | NT$42.45B 1.35B USD | 21.53 | NT$6.57 0.21 USD | |
| Ardentec Corporation 3264.TWO | NT$89.50 2.84 USD |
+1.13
|
NT$42.42B 1.35B USD | NT$4.68M 148.67K USD | NT$88.80 2.82 USD | NT$90.90 2.89 USD | NT$42.42B 1.35B USD | 17.61 | NT$5.08 0.16 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | NT$7.16 0.23 USD |
0
|
NT$42.24B 1.34B USD | NT$28.83M 916.05K USD | NT$7.07 0.22 USD | NT$7.17 0.23 USD | NT$42.24B 1.34B USD | 0 | -NT$0.94 -0.02 USD | |
| Chipbond Technology Corporation 6147.TWO | NT$56.60 1.8 USD |
+0.53
|
NT$42.15B 1.34B USD | NT$1.14M 36.29K USD | NT$55.70 1.77 USD | NT$56.90 1.81 USD | NT$42.15B 1.34B USD | 14.81 | NT$3.82 0.12 USD | |
| ITEQ Corporation 6213.TW | NT$105.00 3.34 USD |
-9.09
|
NT$41.92B 1.33B USD | NT$15.67M 497.78K USD | NT$104.50 3.32 USD | NT$114.00 3.62 USD | NT$41.92B 1.33B USD | 34.20 | NT$3.07 0.1 USD | |
| Grand Process Technology Corporation 3131.TWO | NT$1,430.00 45.44 USD |
+4.38
|
NT$41.78B 1.33B USD | NT$818.38K 26K USD | NT$1,345.00 42.74 USD | NT$1,430.00 45.44 USD | NT$41.78B 1.33B USD | 44.99 | NT$31.78 1.01 USD | |
| Primax Electronics Ltd. 4915.TW | NT$88.20 2.8 USD |
+0.92
|
NT$41.56B 1.32B USD | NT$3.21M 101.87K USD | NT$86.30 2.74 USD | NT$89.30 2.84 USD | NT$41.56B 1.32B USD | 15.41 | NT$5.72 0.18 USD | |
| Arcadyan Technology Corporation 3596.TW | NT$188.50 5.99 USD |
-2.33
|
NT$41.54B 1.32B USD | NT$1.48M 46.93K USD | NT$188.50 5.99 USD | NT$193.50 6.15 USD | NT$41.54B 1.32B USD | 15.45 | NT$12.20 0.39 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | NT$79.40 2.52 USD |
+9.97
|
NT$41.47B 1.32B USD | NT$99.70M 3.17M USD | NT$73.80 2.35 USD | NT$79.40 2.52 USD | NT$41.47B 1.32B USD | 44.60 | NT$1.78 0.06 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | NT$136.50 4.34 USD |
-2.15
|
NT$41.12B 1.31B USD | NT$1.52M 48.41K USD | NT$135.00 4.29 USD | NT$138.00 4.38 USD | NT$41.12B 1.31B USD | 15.58 | NT$8.76 0.28 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | NT$205.00 6.51 USD |
+2.5
|
NT$40.13B 1.28B USD | NT$3.03M 96.15K USD | NT$194.50 6.18 USD | NT$206.00 6.55 USD | NT$40.13B 1.28B USD | 52.56 | NT$3.90 0.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||