결과 페이지 2 - 국가: 대만 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (22629)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5971)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (15)
- 화학약품 (22)
- 특수 화학약품 (60)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (5)
- 알루미늄 (4)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (38)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (65)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (23)
- 섬유 제조 (62)
- 의류 제조 (15)
- 신발 및 액세서리 (9)
- 포장 및 용기 (10)
- 개인 서비스 (2)
- 식당 (16)
- 의류 소매 (2)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (5)
- 전문 소매 (11)
- 도박 (1)
- 레저 (26)
- 숙박 (15)
- 리조트 및 카지노 (5)
- 여행 서비스 (7)
- 자산 관리 (1)
- 은행 - 지역 (26)
- 자본 시장 (15)
- 보험 - 생명 (15)
- 보험 - 재산 및 상해 (3)
- 보험 - 재보험 (1)
- 보험 중개인 (2)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (21)
- 부동산 서비스 (27)
- 부동산 - 종합 (11)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (21)
- 포장 식품 (25)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 생명공학 (67)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (36)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (33)
- 의료 기기 및 소모품 (22)
- 진단 및 연구 (8)
- 의료 유통 (3)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (7)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (2)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (33)
- 건축 제품 및 장비 (8)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (11)
- 특수 산업 기계 (81)
- 금속 제작 (31)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (73)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (2)
- 해상 운송 (14)
- 트럭 운송 (2)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (11)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (73)
- 컴퓨터 하드웨어 (122)
- 가전 제품 (28)
- 전자 부품 (262)
- 전자 및 컴퓨터 유통 (33)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (60)
- 반도체 (165)
- 태양광 (12)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
TECO Electric & Machinery Co., Ltd. 1504.TW | $55.9 1.78 USD |
-2.11
|
$117.91B 3.75B USD | $7.13M 226.56K USD | $55.7 1.77 USD | $57.4 1.82 USD | $117.91B 3.75B USD | 20.25 | $2.76 0.09 USD | |
King Slide Works Co., Ltd. 2059.TW | $1,230 39.08 USD |
+1.65
|
$117.22B 3.72B USD | $648.66K 20.61K USD | $1,195 37.97 USD | $1,240 39.4 USD | $117.22B 3.72B USD | 43.86 | $28.04 0.89 USD | |
Winbond Electronics Corporation 2344.TW | $27.25 0.87 USD |
+0.93
|
$113.91B 3.62B USD | $3.39M 107.81K USD | $27.1 0.86 USD | $27.35 0.87 USD | $113.91B 3.62B USD | 0 | -$0.29 -0.009 USD | |
Tripod Technology Corporation 3044.TW | $206 6.55 USD |
+0.73
|
$109.33B 3.47B USD | $245.56K 7.8K USD | $205 6.51 USD | $207.5 6.59 USD | $109.33B 3.47B USD | 17.99 | $11.45 0.36 USD | |
Chroma ATE Inc. 2360.TW | $255 8.1 USD |
+0.99
|
$108.05B 3.43B USD | $104.32K 3.31K USD | $253.5 8.06 USD | $256.5 8.15 USD | $108.05B 3.43B USD | 26.87 | $9.49 0.3 USD | |
Lien Hwa Industrial Holdings Corporation 1229.TW | $68 2.16 USD |
+1.19
|
$107.26B 3.41B USD | $766.7K 24.36K USD | $67.4 2.14 USD | $68 2.16 USD | $107.26B 3.41B USD | 26.87 | $2.53 0.08 USD | |
Powerchip Semiconductor Manufacturing Corp. 6770.TW | $25.75 0.82 USD |
-0.58
|
$105.67B 3.36B USD | $1.52M 48.18K USD | $25.7 0.82 USD | $26 0.83 USD | $105.67B 3.36B USD | 0 | -$0.4 -0.01 USD | |
Pou Chen Corporation 9904.TW | $35.8 1.14 USD |
-1.24
|
$105.5B 3.35B USD | $1.52M 48.29K USD | $35.8 1.14 USD | $36.25 1.15 USD | $105.5B 3.35B USD | 9.86 | $3.63 0.12 USD | |
Nien Made Enterprise Co., LTD. 8464.TW | $355 11.28 USD |
0
|
$104.02B 3.31B USD | $457.17K 14.53K USD | $353.5 11.23 USD | $361.5 11.49 USD | $104.02B 3.31B USD | 19.01 | $18.67 0.59 USD | |
Hiwin Technologies Corporation 2049.TW | $279 8.87 USD |
-1.76
|
$100.48B 3.19B USD | $13.47M 428.12K USD | $277 8.8 USD | $293 9.31 USD | $100.48B 3.19B USD | 49.46 | $5.64 0.18 USD | |
Ruentex Development Co.,Ltd. 9945.TW | $35.05 1.11 USD |
-0.57
|
$99.92B 3.17B USD | $5.44M 172.75K USD | $35.05 1.11 USD | $35.6 1.13 USD | $99.92B 3.17B USD | 13.27 | $2.64 0.08 USD | |
momo.com Inc. 8454.TW | $393 12.49 USD |
+2.21
|
$94.45B 3B USD | $879.52K 27.95K USD | $383 12.17 USD | $394.5 12.54 USD | $94.45B 3B USD | 25.45 | $15.44 0.49 USD | |
Compeq Manufacturing Co., Ltd. 2313.TW | $79 2.51 USD |
+1.02
|
$94.15B 2.99B USD | $2.43M 77.1K USD | $78 2.48 USD | $79.2 2.52 USD | $94.15B 2.99B USD | 22.57 | $3.5 0.11 USD | |
Foxconn Technology Co., Ltd. 2354.TW | $63.4 2.01 USD |
-2.62
|
$89.68B 2.85B USD | $15.98M 507.72K USD | $63.2 2.01 USD | $65.2 2.07 USD | $89.68B 2.85B USD | 20.65 | $3.07 0.1 USD | |
Taichung Commercial Bank Co., Ltd. 2812.TW | $17.05 0.54 USD |
0
|
$89.11B 2.83B USD | $313.08K 9.95K USD | $17 0.54 USD | $17.1 0.54 USD | $89.11B 2.83B USD | 13.11 | $1.3 0.04 USD | |
Makalot Industrial Co., Ltd. 1477.TW | $365.5 11.61 USD |
0
|
$88.4B 2.81B USD | $159.97K 5.08K USD | $364 11.57 USD | $367 11.66 USD | $88.4B 2.81B USD | 22.21 | $16.45 0.52 USD | |
Qisda Corporation 2352.TW | $44.55 1.42 USD |
-0.67
|
$87.62B 2.78B USD | $1.66M 52.61K USD | $44.45 1.41 USD | $44.85 1.43 USD | $87.62B 2.78B USD | 29.50 | $1.51 0.05 USD | |
Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $177 5.62 USD |
+0.57
|
$87.45B 2.78B USD | $31.65M 1.01M USD | $176 5.59 USD | $183 5.81 USD | $87.45B 2.78B USD | 54.29 | $3.26 0.1 USD | |
Getac Holdings Corporation 3005.TW | $127.5 4.05 USD |
-4.15
|
$87.4B 2.78B USD | $7.33M 233.06K USD | $127 4.04 USD | $133.5 4.24 USD | $87.4B 2.78B USD | 23.74 | $5.37 0.17 USD | |
Giant Manufacturing Co., Ltd. 9921.TW | $220.5 7.01 USD |
-2
|
$86.45B 2.75B USD | $567.1K 18.02K USD | $220.5 7.01 USD | $229 7.28 USD | $86.45B 2.75B USD | 26.00 | $8.48 0.27 USD | |
Faraday Technology Corporation 3035.TW | $342 10.87 USD |
+2.24
|
$86.36B 2.74B USD | $1.21M 38.51K USD | $336 10.68 USD | $344.5 10.95 USD | $86.36B 2.74B USD | 54.11 | $6.32 0.2 USD | |
Simplo Technology Co., Ltd. 6121.TWO | $451.5 14.35 USD |
-1.1
|
$84.44B 2.68B USD | $4.92M 156.27K USD | $450 14.3 USD | $464 14.74 USD | $84.44B 2.68B USD | 14.94 | $30.21 0.96 USD | |
Lotus Pharmaceutical Co., Ltd. 1795.TW | $306 9.72 USD |
-1.29
|
$81.99B 2.61B USD | $9.97M 316.87K USD | $306 9.72 USD | $314.5 9.99 USD | $81.99B 2.61B USD | 19.80 | $15.45 0.49 USD | |
Hotai Finance Co., Ltd. 6592.TW | $119.5 3.8 USD |
-0.42
|
$79.98B 2.54B USD | $583.59K 18.54K USD | $119.5 3.8 USD | $120.5 3.83 USD | $79.98B 2.54B USD | 18.75 | $6.37 0.2 USD | |
Yulon Finance Corporation 9941.TW | $144.5 4.59 USD |
0
|
$79.22B 2.52B USD | $1.31M 41.57K USD | $144.5 4.59 USD | $147.5 4.69 USD | $79.22B 2.52B USD | 13.05 | $11.07 0.35 USD | |
Oneness Biotech Co., Ltd. 4743.TWO | $174.5 5.54 USD |
+0.29
|
$79.15B 2.51B USD | $105.15K 3.34K USD | $174 5.53 USD | $175 5.56 USD | $79.15B 2.51B USD | 0 | -$3.29 -0.1 USD | |
Radiant Opto-Electronics Corporation 6176.TW | $169.5 5.39 USD |
-1.73
|
$78.82B 2.5B USD | $1.69M 53.79K USD | $169.5 5.39 USD | $174 5.53 USD | $78.82B 2.5B USD | 15.06 | $11.25 0.36 USD | |
Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $36.6 1.16 USD |
-1.35
|
$78.47B 2.49B USD | $1.68M 53.45K USD | $36.55 1.16 USD | $37.3 1.19 USD | $78.47B 2.49B USD | 15.77 | $2.32 0.07 USD | |
Jinan Acetate Chemical Co., Ltd. 4763.TW | $905 28.76 USD |
+1.01
|
$77.74B 2.47B USD | $253.5K 8.05K USD | $901 28.63 USD | $908 28.85 USD | $77.74B 2.47B USD | 14.57 | $62.09 1.97 USD | |
Parade Technologies, Ltd. 4966.TWO | $920 29.23 USD |
-1.71
|
$74.46B 2.37B USD | $1.29M 41.03K USD | $918 29.17 USD | $943 29.96 USD | $74.46B 2.37B USD | 36.62 | $25.12 0.8 USD | |
United Integrated Services Co., Ltd. 2404.TW | $385.5 12.25 USD |
-0.77
|
$74.46B 2.37B USD | $1.34M 42.49K USD | $384 12.2 USD | $395 12.55 USD | $74.46B 2.37B USD | 16.21 | $23.78 0.76 USD | |
Highwealth Construction Corp. 2542.TW | $40.05 1.27 USD |
-1.11
|
$74.22B 2.36B USD | $730.95K 23.23K USD | $40 1.27 USD | $40.4 1.28 USD | $74.22B 2.36B USD | 30.11 | $1.33 0.04 USD | |
Tong Yang Industry Co., Ltd. 1319.TW | $125 3.97 USD |
0
|
$73.93B 2.35B USD | $17.04M 541.5K USD | $123.5 3.92 USD | $129 4.1 USD | $73.93B 2.35B USD | 24.50 | $5.1 0.16 USD | |
Wistron NeWeb Corporation 6285.TW | $152 4.83 USD |
-1.62
|
$73.33B 2.33B USD | $1.13M 35.79K USD | $151.5 4.81 USD | $155 4.93 USD | $73.33B 2.33B USD | 17.65 | $8.61 0.27 USD | |
Yulon Motor Company Ltd. 2201.TW | $67.8 2.15 USD |
-0.59
|
$72.04B 2.29B USD | $493.57K 15.68K USD | $67.7 2.15 USD | $68.7 2.18 USD | $72.04B 2.29B USD | 101.19 | $0.67 0.02 USD | |
China Motor Corporation 2204.TW | $129 4.1 USD |
-0.77
|
$71.42B 2.27B USD | $194.37K 6.18K USD | $129 4.1 USD | $131 4.16 USD | $71.42B 2.27B USD | 55.84 | $2.31 0.07 USD | |
Chicony Power Technology Co., Ltd. 6412.TW | $177 5.62 USD |
-0.56
|
$71.34B 2.27B USD | $451.35K 14.34K USD | $175 5.56 USD | $179 5.69 USD | $71.34B 2.27B USD | 21.74 | $8.14 0.26 USD | |
SINBON Electronics Co., Ltd. 3023.TW | $280.5 8.91 USD |
+0.18
|
$67.33B 2.14B USD | $51.75K 1.64K USD | $279.5 8.88 USD | $282 8.96 USD | $67.33B 2.14B USD | 20.65 | $13.58 0.43 USD | |
AP Memory Technology Corporation 6531.TW | $395 12.55 USD |
+1.8
|
$64.65B 2.05B USD | $708.31K 22.51K USD | $390.5 12.41 USD | $399.5 12.69 USD | $64.65B 2.05B USD | 45.03 | $8.77 0.28 USD | |
VIA Technologies, Inc. 2388.TW | $127.5 4.05 USD |
+1.19
|
$64.42B 2.05B USD | $1.95M 61.98K USD | $125.5 3.99 USD | $129 4.1 USD | $64.42B 2.05B USD | 157.40 | $0.81 0.03 USD | |
Formosa Sumco Technology Corporation 3532.TW | $164.5 5.23 USD |
-0.3
|
$63.99B 2.03B USD | $632K 20.08K USD | $164 5.21 USD | $166 5.27 USD | $63.99B 2.03B USD | 18.44 | $8.92 0.28 USD | |
Merida Industry Co., Ltd. 9914.TW | $212.5 6.75 USD |
-0.23
|
$63.68B 2.02B USD | $603.74K 19.18K USD | $212.5 6.75 USD | $216.5 6.88 USD | $63.68B 2.02B USD | 27.85 | $7.63 0.24 USD | |
Ruentex Industries Ltd. 2915.TW | $59.4 1.89 USD |
-0.34
|
$63.42B 2.02B USD | $233.84K 7.43K USD | $59.4 1.89 USD | $59.8 1.9 USD | $63.42B 2.02B USD | 8.23 | $7.21 0.23 USD | |
WIN Semiconductors Corp. 3105.TWO | $146 4.64 USD |
+0.34
|
$62.53B 1.99B USD | $304.57K 9.68K USD | $145 4.61 USD | $147 4.67 USD | $62.53B 1.99B USD | 0 | -$0.32 -0.01 USD | |
Taiwan Fertilizer Co., Ltd. 1722.TW | $63.3 2.01 USD |
+0.32
|
$62.03B 1.97B USD | $1.89M 60.18K USD | $63 2 USD | $63.6 2.02 USD | $62.03B 1.97B USD | 15.86 | $3.99 0.13 USD | |
Sakura Development Co.,Ltd 2539.TW | $71.9 2.28 USD |
-0.28
|
$61.8B 1.96B USD | $693K 22.02K USD | $71.6 2.28 USD | $73.5 2.34 USD | $61.8B 1.96B USD | 32.38 | $2.22 0.07 USD | |
MiTAC Holdings Corporation 3706.TW | $51.2 1.63 USD |
-1.92
|
$61.3B 1.95B USD | $10.1M 320.99K USD | $50.8 1.61 USD | $52.1 1.66 USD | $61.3B 1.95B USD | 35.06 | $1.46 0.05 USD | |
Sanyang Motor Co., Ltd. 2206.TW | $75.4 2.4 USD |
-1.56
|
$59.73B 1.9B USD | $1.02M 32.47K USD | $75.4 2.4 USD | $76.9 2.44 USD | $59.73B 1.9B USD | 9.50 | $7.93 0.25 USD | |
Advanced Energy Solution Holding Co., Ltd. 6781.TW | $693 22.02 USD |
-0.72
|
$59.62B 1.89B USD | $142.38K 4.52K USD | $693 22.02 USD | $701 22.27 USD | $59.62B 1.89B USD | 30.30 | $22.87 0.73 USD | |
Auras Technology Co., Ltd. 3324.TWO | $669 21.26 USD |
+1.52
|
$59.46B 1.89B USD | $2.14M 67.92K USD | $658 20.91 USD | $677 21.51 USD | $59.46B 1.89B USD | 48.79 | $13.71 0.44 USD | |
Far Eastern International Bank Ltd. 2845.TW | $14.3 0.45 USD |
+0.35
|
$58.4B 1.86B USD | $291.31K 9.26K USD | $14.25 0.45 USD | $14.35 0.46 USD | $58.4B 1.86B USD | 14.01 | $1.02 0.03 USD | |
Chipbond Technology Corporation 6147.TWO | $77.9 2.48 USD |
+2.77
|
$58.01B 1.84B USD | $16.59M 527.1K USD | $76.3 2.42 USD | $78.2 2.48 USD | $58.01B 1.84B USD | 14.21 | $5.48 0.17 USD | |
Union Bank of Taiwan 2838.TW | $15.15 0.48 USD |
+0.66
|
$57.44B 1.83B USD | $131.46K 4.18K USD | $15.1 0.48 USD | $15.15 0.48 USD | $57.44B 1.83B USD | 15.00 | $1.01 0.03 USD | |
King's Town Bank 2809.TW | $51.6 1.64 USD |
0
|
$57.34B 1.82B USD | $285.29K 9.07K USD | $51.5 1.64 USD | $52 1.65 USD | $57.34B 1.82B USD | 9.11 | $5.66 0.18 USD | |
Run Long Construction Co., Ltd. 1808.TW | $127 4.04 USD |
+2.01
|
$57.28B 1.82B USD | $10.18M 323.33K USD | $124.5 3.96 USD | $129.5 4.11 USD | $57.28B 1.82B USD | 7.29 | $17.41 0.55 USD | |
Genius Electronic Optical Co., Ltd 3406.TW | $504 16.01 USD |
-0.98
|
$56.82B 1.81B USD | $503.72K 16.01K USD | $503 15.98 USD | $514 16.33 USD | $56.82B 1.81B USD | 20.63 | $24.43 0.78 USD | |
Walsin Technology Corporation 2492.TW | $114.5 3.64 USD |
+2.69
|
$55.51B 1.76B USD | $5.33M 169.41K USD | $112 3.56 USD | $117.5 3.73 USD | $55.51B 1.76B USD | 27.99 | $4.09 0.13 USD | |
Taiwan Secom Co., Ltd. 9917.TW | $121.5 3.86 USD |
-0.41
|
$54.09B 1.72B USD | $339.05K 10.77K USD | $121.5 3.86 USD | $123 3.91 USD | $54.09B 1.72B USD | 20.84 | $5.83 0.19 USD | |
Evergreen Steel Corp. 2211.TW | $127 4.04 USD |
-0.78
|
$52.97B 1.68B USD | $99.38K 3.16K USD | $126.5 4.02 USD | $129.5 4.11 USD | $52.97B 1.68B USD | 14.33 | $8.86 0.28 USD | |
Century Wind Power Co., Ltd. 2072.TWO | $429 13.63 USD |
+0.12
|
$52.94B 1.68B USD | $225.43K 7.16K USD | $418.5 13.3 USD | $432.5 13.74 USD | $52.94B 1.68B USD | 0 | -$6.09 -0.1 USD | |
Nuvoton Technology Corporation 4919.TW | $124.5 3.96 USD |
+0.4
|
$52.26B 1.66B USD | $410.25K 13.04K USD | $124 3.94 USD | $126 4 USD | $52.26B 1.66B USD | 21.61 | $5.76 0.18 USD | |
Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $220 6.99 USD |
-0.45
|
$52.03B 1.65B USD | $568.63K 18.07K USD | $220 6.99 USD | $223 7.09 USD | $52.03B 1.65B USD | 53.26 | $4.13 0.13 USD | |
POYA International Co., Ltd. 5904.TWO | $497.5 15.81 USD |
0
|
$51.95B 1.65B USD | $1.24K 39.4 USD | $497.5 15.81 USD | $497.5 15.81 USD | $51.95B 1.65B USD | 20.66 | $24.08 0.77 USD | |
L&K Engineering Co., Ltd. 6139.TW | $218.5 6.94 USD |
-3.31
|
$50.81B 1.61B USD | $8.04M 255.38K USD | $217.5 6.91 USD | $227.5 7.23 USD | $50.81B 1.61B USD | 21.78 | $10.03 0.32 USD | |
Taiwan Glass Ind. Corp. 1802.TW | $17.25 0.55 USD |
+0.58
|
$50.6B 1.61B USD | $192K 6.1K USD | $17.2 0.55 USD | $17.3 0.55 USD | $50.6B 1.61B USD | 1725.00 | $0.01 0.0003 USD | |
Tung Ho Steel Enterprise Corporation 2006.TW | $68.6 2.18 USD |
-0.15
|
$50.17B 1.59B USD | $1.76M 55.8K USD | $68.6 2.18 USD | $69.4 2.21 USD | $50.17B 1.59B USD | 10.75 | $6.38 0.2 USD | |
IBF Financial Holdings Co., Ltd. 2889.TW | $13.9 0.44 USD |
+0.36
|
$50B 1.59B USD | $5.47M 173.8K USD | $13.85 0.44 USD | $13.95 0.44 USD | $50B 1.59B USD | 23.96 | $0.58 0.02 USD | |
YFY Inc. 1907.TW | $29.8 0.95 USD |
-0.67
|
$49.81B 1.58B USD | $1.7M 53.94K USD | $29.8 0.95 USD | $30.1 0.96 USD | $49.81B 1.58B USD | 27.33 | $1.09 0.03 USD | |
Macronix International Co., Ltd. 2337.TW | $26.8 0.85 USD |
+0.56
|
$49.78B 1.58B USD | $534.34K 16.98K USD | $26.75 0.85 USD | $26.95 0.86 USD | $49.78B 1.58B USD | 0 | -$0.92 -0.02 USD | |
Aerospace Industrial Development Corporation 2634.TW | $51.9 1.65 USD |
-1.33
|
$49.44B 1.57B USD | $3.36M 106.67K USD | $51.7 1.64 USD | $52.9 1.68 USD | $49.44B 1.57B USD | 22.17 | $2.34 0.07 USD | |
Taiwan Union Technology Corporation 6274.TWO | $181.5 5.77 USD |
-0.82
|
$49.22B 1.56B USD | $4.09M 129.96K USD | $180 5.72 USD | $184.5 5.86 USD | $49.22B 1.56B USD | 60.09 | $3.02 0.1 USD | |
Great Wall Enterprise Co., Ltd. 1210.TW | $57.7 1.83 USD |
-0.17
|
$48.8B 1.55B USD | $1.25M 39.74K USD | $57.6 1.83 USD | $58.2 1.85 USD | $48.8B 1.55B USD | 12.02 | $4.8 0.15 USD | |
Shiny Chemical Industrial Co., Ltd. 1773.TW | $192 6.1 USD |
-0.52
|
$48B 1.53B USD | $2.53M 80.41K USD | $187 5.94 USD | $194.5 6.18 USD | $48B 1.53B USD | 30.62 | $6.27 0.2 USD | |
M31 Technology Corporation 6643.TWO | $1,285 40.83 USD |
-5.17
|
$47.22B 1.5B USD | $146.56K 4.66K USD | $1,285 40.83 USD | $1,355 43.06 USD | $47.22B 1.5B USD | 108.71 | $11.82 0.38 USD | |
Advanced Echem Materials Company Limited 4749.TWO | $569 18.08 USD |
0
|
$46.55B 1.48B USD | $1.18M 37.51K USD | $543 17.25 USD | $578 18.37 USD | $46.55B 1.48B USD | 109.21 | $5.21 0.17 USD | |
U-Ming Marine Transport Corporation 2606.TW | $54 1.72 USD |
+0.37
|
$45.72B 1.45B USD | $237.42K 7.54K USD | $53.8 1.71 USD | $54.3 1.73 USD | $45.72B 1.45B USD | 16.71 | $3.23 0.1 USD | |
ELAN Microelectronics Corporation 2458.TW | $160.5 5.1 USD |
0
|
$45.68B 1.45B USD | $224.29K 7.13K USD | $160 5.08 USD | $162.5 5.16 USD | $45.68B 1.45B USD | 21.51 | $7.46 0.24 USD | |
Goldsun Building Materials Co., Ltd. 2504.TW | $38.15 1.21 USD |
+1.19
|
$45.37B 1.44B USD | $976.05K 31.01K USD | $37.6 1.19 USD | $38.45 1.22 USD | $45.37B 1.44B USD | 12.88 | $2.96 0.09 USD | |
Kinsus Interconnect Technology Corp. 3189.TW | $98.7 3.14 USD |
-0.2
|
$45.08B 1.43B USD | $192.62K 6.12K USD | $98.6 3.13 USD | $99.8 3.17 USD | $45.08B 1.43B USD | 986.99 | $0.1 0.003 USD | |
Farglory Land Development Co., Ltd. 5522.TW | $57.5 1.83 USD |
-0.52
|
$44.94B 1.43B USD | $31.49K 1K USD | $57.5 1.83 USD | $57.9 1.84 USD | $44.94B 1.43B USD | 12.05 | $4.77 0.15 USD | |
Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $58.7 1.87 USD |
-0.34
|
$44.63B 1.42B USD | $549.58K 17.46K USD | $58.5 1.86 USD | $59.3 1.88 USD | $44.63B 1.42B USD | 14.42 | $4.07 0.13 USD | |
Ennoconn Corporation 6414.TW | $342 10.87 USD |
-2.01
|
$43.85B 1.39B USD | $1.32M 42.08K USD | $338 10.74 USD | $354 11.25 USD | $43.85B 1.39B USD | 0 | -$37.79 -1.2 USD | |
Gudeng Precision Industrial Co., Ltd. 3680.TWO | $452 14.36 USD |
+4.51
|
$42.57B 1.35B USD | $869.08K 27.62K USD | $441 14.01 USD | $454 14.43 USD | $42.57B 1.35B USD | 44.84 | $10.08 0.32 USD | |
Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $145.5 4.62 USD |
-0.34
|
$42.16B 1.34B USD | $23.02K 731.44 USD | $145 4.61 USD | $146 4.64 USD | $42.16B 1.34B USD | 17.05 | $8.53 0.27 USD | |
Far Eastern Department Stores, Ltd. 2903.TW | $29.85 0.95 USD |
+0.51
|
$42.05B 1.34B USD | $808.04K 25.68K USD | $29.6 0.94 USD | $29.9 0.95 USD | $42.05B 1.34B USD | 15.15 | $1.97 0.06 USD | |
Bizlink Holding Inc. 3665.TW | $257 8.17 USD |
+1.98
|
$41.97B 1.33B USD | $943.89K 29.99K USD | $253 8.04 USD | $259.5 8.25 USD | $41.97B 1.33B USD | 18.65 | $13.78 0.44 USD | |
Capital Securities Corporation 6005.TW | $19.05 0.61 USD |
+0.53
|
$41.57B 1.32B USD | $613.66K 19.5K USD | $19 0.6 USD | $19.1 0.61 USD | $41.57B 1.32B USD | 10.07 | $1.89 0.06 USD | |
Arcadyan Technology Corporation 3596.TW | $187.5 5.96 USD |
-2.09
|
$41.32B 1.31B USD | $279.32K 8.88K USD | $187 5.94 USD | $191.5 6.08 USD | $41.32B 1.31B USD | 17.29 | $10.84 0.34 USD | |
Feng Hsin Steel Co., Ltd. 2015.TW | $70.9 2.25 USD |
+0.28
|
$41.24B 1.31B USD | $252.84K 8.03K USD | $70.7 2.25 USD | $71 2.26 USD | $41.24B 1.31B USD | 17.46 | $4.06 0.13 USD | |
Topco Scientific Co.,Ltd. 5434.TW | $218.5 6.94 USD |
0
|
$41.23B 1.31B USD | $33.16K 1.05K USD | $218 6.93 USD | $220 6.99 USD | $41.23B 1.31B USD | 14.53 | $15.03 0.48 USD | |
Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $3.85 0.12 USD |
+2.39
|
$40.23B 1.28B USD | $23.16M 735.92K USD | $3.78 0.12 USD | $3.86 0.12 USD | $40.23B 1.28B USD | 25.66 | $0.15 0.004 USD | |
Primax Electronics Ltd. 4915.TW | $85.8 2.73 USD |
+0.7
|
$39.72B 1.26B USD | $16.67M 529.85K USD | $85 2.7 USD | $88.4 2.81 USD | $39.72B 1.26B USD | 15.83 | $5.42 0.17 USD | |
HTC Corporation 2498.TW | $47.65 1.51 USD |
0
|
$39.67B 1.26B USD | $2.27M 71.99K USD | $47.35 1.5 USD | $48.1 1.53 USD | $39.67B 1.26B USD | 0 | -$4.09 -0.1 USD | |
Nan Pao Resins Chemical Co., Ltd. 4766.TW | $313.5 9.96 USD |
-2.03
|
$38.58B 1.23B USD | $589.33K 18.73K USD | $311.5 9.9 USD | $322.5 10.25 USD | $38.58B 1.23B USD | 15.59 | $20.1 0.64 USD | |
Transcend Information, Inc. 2451.TW | $88.9 2.82 USD |
-0.67
|
$38.4B 1.22B USD | $995.02K 31.62K USD | $88.6 2.82 USD | $89.5 2.84 USD | $38.4B 1.22B USD | 25.54 | $3.48 0.11 USD | |
Ardentec Corporation 3264.TWO | $81 2.57 USD |
-1.58
|
$38.39B 1.22B USD | $1.71M 54.43K USD | $81 2.57 USD | $82.9 2.63 USD | $38.39B 1.22B USD | 14.21 | $5.7 0.18 USD | |
Supreme Electronics Co., Ltd. 8112.TW | $73.6 2.34 USD |
-0.54
|
$38.17B 1.21B USD | $734.31K 23.33K USD | $73.5 2.34 USD | $74.5 2.37 USD | $38.17B 1.21B USD | 16.46 | $4.47 0.14 USD | |
CTCI Corporation 9933.TW | $47.3 1.5 USD |
-0.63
|
$37.96B 1.21B USD | $2.58M 82K USD | $47.1 1.5 USD | $48 1.53 USD | $37.96B 1.21B USD | 20.12 | $2.35 0.07 USD | |
Kinik Company 1560.TW | $261.5 8.31 USD |
+0.97
|
$37.9B 1.2B USD | $720.37K 22.89K USD | $257.5 8.18 USD | $262.5 8.34 USD | $37.9B 1.2B USD | 44.85 | $5.83 0.19 USD | |
Depo Auto Parts Industrial Co., Ltd. 6605.TW | $228 7.24 USD |
+5.56
|
$37.81B 1.2B USD | $10.95M 348.1K USD | $219 6.96 USD | $236.5 7.51 USD | $37.81B 1.2B USD | 17.51 | $13.02 0.41 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |