결과 페이지 2 - 국가: 대만 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (2013)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (1038)
- Taiwan (975)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (15)
- 화학약품 (19)
- 특수 화학약품 (58)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (5)
- 알루미늄 (4)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (38)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (55)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (26)
- 섬유 제조 (55)
- 의류 제조 (15)
- 신발 및 액세서리 (9)
- 포장 및 용기 (10)
- 개인 서비스 (2)
- 식당 (16)
- 의류 소매 (2)
- 백화점 (9)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (5)
- 전문 소매 (13)
- 도박 (1)
- 레저 (24)
- 숙박 (13)
- 리조트 및 카지노 (4)
- 여행 서비스 (7)
- 자본 시장 (14)
- 보험 중개인 (2)
- 금융 대기업 (1)
- 신용 서비스 (4)
- 부동산 서비스 (20)
- 부동산 - 종합 (1)
- 제과업체 (3)
- 농산물 (6)
- 가정용품 및 개인용품 (21)
- 포장 식품 (24)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 생명공학 (60)
- 의료 플랜 (1)
- 요양 시설 (2)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (7)
- 의료 유통 (4)
- 통신 서비스 (5)
- 광고 대행사 (3)
- 출판 (2)
- 방송 (2)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (1)
- 대기업 (9)
- 엔지니어링 및 건설 (38)
- 건축 제품 및 장비 (9)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (13)
- 특수 산업 기계 (75)
- 금속 제작 (30)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (67)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (12)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (7)
- IT 서비스 (15)
- 통신 장비 (68)
- 컴퓨터 하드웨어 (107)
- 가전 제품 (27)
- 전자 부품 (254)
- 전자 및 컴퓨터 유통 (36)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (51)
- 반도체 (149)
- 태양광 (12)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$71.70 2.28 USD |
+4.82
|
NT$168.16B 5.34B USD | NT$8.00M 254.13K USD | NT$69.90 2.22 USD | NT$72.00 2.29 USD | NT$168.16B 5.34B USD | 29.62 | NT$2.42 0.08 USD | ||
|
Walsin Lihwa Corporation
1605.TW
TW
|
NT$37.55 1.19 USD |
+9.48
|
NT$166.40B 5.29B USD | NT$31.74M 1.01M USD | NT$35.30 1.12 USD | NT$37.70 1.2 USD | NT$166.40B 5.29B USD | 50.06 | NT$0.75 0.02 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$37.20 1.18 USD |
+2.9
|
NT$158.37B 5.03B USD | NT$46.97M 1.49M USD | NT$36.90 1.17 USD | NT$38.10 1.21 USD | NT$158.37B 5.03B USD | 27.15 | NT$1.37 0.04 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$935.00 29.71 USD |
+5.06
|
NT$152.26B 4.84B USD | NT$3.07M 97.54K USD | NT$920.00 29.23 USD | NT$974.00 30.95 USD | NT$152.26B 4.84B USD | 122.22 | NT$7.65 0.24 USD | ||
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$90.90 2.89 USD |
+0.11
|
NT$151.62B 4.82B USD | NT$1.79M 56.83K USD | NT$90.70 2.88 USD | NT$94.00 2.99 USD | NT$151.62B 4.82B USD | 17.89 | NT$5.08 0.16 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,175.00 37.34 USD |
+9.3
|
NT$145.80B 4.63B USD | NT$816.10K 25.93K USD | NT$1,120.00 35.59 USD | NT$1,180.00 37.49 USD | NT$145.80B 4.63B USD | 41.56 | NT$28.27 0.9 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,870.00 59.42 USD |
+2.75
|
NT$145.62B 4.63B USD | NT$606.79K 19.28K USD | NT$1,820.00 57.83 USD | NT$1,900.00 60.37 USD | NT$145.62B 4.63B USD | 81.55 | NT$22.93 0.73 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$26.95 0.86 USD |
-1.64
|
NT$144.24B 4.58B USD | NT$10.21M 324.58K USD | NT$26.90 0.85 USD | NT$27.70 0.88 USD | NT$144.24B 4.58B USD | 17.38 | NT$1.55 0.05 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$570.00 18.11 USD |
+5.56
|
NT$143.92B 4.57B USD | NT$636.21K 20.22K USD | NT$562.00 17.86 USD | NT$579.00 18.4 USD | NT$143.92B 4.57B USD | 135.39 | NT$4.21 0.13 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$25.55 0.81 USD |
+0.79
|
NT$143.80B 4.57B USD | NT$1.51M 48.08K USD | NT$25.40 0.81 USD | NT$25.60 0.81 USD | NT$143.80B 4.57B USD | 21.83 | NT$1.17 0.04 USD | ||
|
WNC Corporation
6285.TW
TW
|
NT$281.50 8.94 USD |
+3.3
|
NT$136.15B 4.33B USD | NT$15.40M 489.2K USD | NT$272.00 8.64 USD | NT$296.00 9.41 USD | NT$136.15B 4.33B USD | 44.89 | NT$6.27 0.2 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$309.00 9.82 USD |
+5.82
|
NT$133.29B 4.24B USD | NT$3.39M 107.61K USD | NT$303.00 9.63 USD | NT$311.00 9.88 USD | NT$133.29B 4.24B USD | 23.87 | NT$12.94 0.41 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$412.00 13.09 USD |
+4.44
|
NT$130.67B 4.15B USD | NT$8.13M 258.21K USD | NT$409.00 13 USD | NT$422.00 13.41 USD | NT$130.67B 4.15B USD | 17.91 | NT$23.00 0.73 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$35.40 1.12 USD |
+2.61
|
NT$125.55B 3.99B USD | NT$9.34M 296.89K USD | NT$34.65 1.1 USD | NT$35.50 1.13 USD | NT$125.55B 3.99B USD | 11.83 | NT$2.99 0.1 USD | ||
|
China Airlines, Ltd.
2610.TW
TW
|
NT$20.50 0.65 USD |
+5.38
|
NT$124.68B 3.96B USD | NT$55.24M 1.76M USD | NT$19.80 0.63 USD | NT$20.70 0.66 USD | NT$124.68B 3.96B USD | 8.61 | NT$2.38 0.08 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$319.00 10.14 USD |
+7.41
|
NT$123.72B 3.93B USD | NT$9.61M 305.36K USD | NT$304.50 9.68 USD | NT$326.50 10.37 USD | NT$123.72B 3.93B USD | 203.18 | NT$1.57 0.05 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$554.00 17.6 USD |
+9.92
|
NT$122.06B 3.88B USD | NT$2.91M 92.52K USD | NT$523.00 16.62 USD | NT$554.00 17.6 USD | NT$122.06B 3.88B USD | 37.76 | NT$14.67 0.47 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,715.00 54.49 USD |
+2.08
|
NT$118.00B 3.75B USD | NT$1.38M 43.92K USD | NT$1,675.00 53.22 USD | NT$1,795.00 57.04 USD | NT$118.00B 3.75B USD | 226.85 | NT$7.56 0.24 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$139.50 4.43 USD |
+4.49
|
NT$117.86B 3.74B USD | NT$15.47M 491.56K USD | NT$138.00 4.38 USD | NT$143.50 4.56 USD | NT$117.86B 3.74B USD | 20.63 | NT$6.76 0.21 USD | ||
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$19.50 0.62 USD |
+1.56
|
NT$117.42B 3.73B USD | NT$8.43M 267.82K USD | NT$19.35 0.61 USD | NT$19.65 0.62 USD | NT$117.42B 3.73B USD | 12.74 | NT$1.53 0.05 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,565.00 113.28 USD |
+5.15
|
NT$116.89B 3.71B USD | NT$555.10K 17.64K USD | NT$3,370.00 107.08 USD | NT$3,570.00 113.44 USD | NT$116.89B 3.71B USD | 116.84 | NT$30.51 0.97 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$87.90 2.79 USD |
+1.62
|
NT$116.66B 3.71B USD | NT$8.06M 255.97K USD | NT$87.10 2.77 USD | NT$89.60 2.85 USD | NT$116.66B 3.71B USD | 17.13 | NT$5.13 0.16 USD | ||
|
Hiwin Technologies Corporation
2049.TW
TW
|
NT$326.00 10.36 USD |
+2.35
|
NT$115.34B 3.66B USD | NT$1.54M 49.04K USD | NT$319.50 10.15 USD | NT$332.00 10.55 USD | NT$115.34B 3.66B USD | 75.81 | NT$4.30 0.14 USD | ||
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$221.00 7.02 USD |
+2.79
|
NT$115.13B 3.66B USD | NT$1.65M 52.54K USD | NT$217.50 6.91 USD | NT$223.50 7.1 USD | NT$115.13B 3.66B USD | 35.30 | NT$6.26 0.2 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$37.75 1.2 USD |
+2.31
|
NT$113.48B 3.61B USD | NT$23.68M 752.34K USD | NT$37.60 1.19 USD | NT$38.50 1.22 USD | NT$113.48B 3.61B USD | 30.19 | NT$1.25 0.04 USD | ||
|
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$34.60 1.1 USD |
-1.14
|
NT$112.15B 3.56B USD | NT$7.94M 252.2K USD | NT$34.30 1.09 USD | NT$35.10 1.12 USD | NT$112.15B 3.56B USD | 23.06 | NT$1.50 0.05 USD | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$207.50 6.59 USD |
+0.98
|
NT$111.81B 3.55B USD | NT$3.13M 99.56K USD | NT$205.00 6.51 USD | NT$211.50 6.72 USD | NT$111.81B 3.55B USD | 18.36 | NT$11.30 0.36 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$232.00 7.37 USD |
+7.91
|
NT$109.95B 3.49B USD | NT$6.14M 195.15K USD | NT$224.00 7.12 USD | NT$233.00 7.4 USD | NT$109.95B 3.49B USD | 39.12 | NT$5.93 0.19 USD | ||
|
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,160.00 36.86 USD |
+1.75
|
NT$107.75B 3.42B USD | NT$1.27M 40.27K USD | NT$1,155.00 36.7 USD | NT$1,225.00 38.92 USD | NT$107.75B 3.42B USD | 130.48 | NT$8.89 0.28 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,100.00 34.95 USD |
+6.8
|
NT$107.02B 3.4B USD | NT$1.36M 43.25K USD | NT$1,055.00 33.52 USD | NT$1,110.00 35.27 USD | NT$107.02B 3.4B USD | 71.66 | NT$15.35 0.49 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$222.50 7.07 USD |
+8.27
|
NT$106.53B 3.38B USD | NT$6.31M 200.46K USD | NT$214.00 6.8 USD | NT$223.00 7.09 USD | NT$106.53B 3.38B USD | 36.59 | NT$6.08 0.19 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$141.50 4.5 USD |
+1.8
|
NT$103.77B 3.3B USD | NT$2.12M 67.26K USD | NT$140.00 4.45 USD | NT$142.00 4.51 USD | NT$103.77B 3.3B USD | 15.86 | NT$8.92 0.28 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,385.00 44.01 USD |
+4.14
|
NT$102.71B 3.26B USD | NT$488.43K 15.52K USD | NT$1,360.00 43.21 USD | NT$1,395.00 44.33 USD | NT$102.71B 3.26B USD | 19.14 | NT$72.35 2.3 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.74 0.31 USD |
+5.41
|
NT$101.78B 3.23B USD | NT$45.18M 1.44M USD | NT$9.63 0.31 USD | NT$10.05 0.32 USD | NT$101.78B 3.23B USD | 54.11 | NT$0.18 0.005 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$43.25 1.37 USD |
+1.65
|
NT$101.73B 3.23B USD | NT$4.72M 150.06K USD | NT$42.85 1.36 USD | NT$43.35 1.38 USD | NT$101.73B 3.23B USD | 15.06 | NT$2.87 0.09 USD | ||
|
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$346.50 11.01 USD |
+2.82
|
NT$101.53B 3.23B USD | NT$209.49K 6.66K USD | NT$337.50 10.72 USD | NT$348.00 11.06 USD | NT$101.53B 3.23B USD | 15.41 | NT$22.48 0.71 USD | ||
|
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$1,165.00 37.02 USD |
+0.87
|
NT$99.51B 3.16B USD | NT$729.39K 23.18K USD | NT$1,155.00 36.7 USD | NT$1,190.00 37.81 USD | NT$99.51B 3.16B USD | 30.56 | NT$38.12 1.21 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$159.00 5.05 USD |
+9.66
|
NT$97.65B 3.1B USD | NT$14.41M 457.73K USD | NT$151.50 4.81 USD | NT$159.50 5.07 USD | NT$97.65B 3.1B USD | 23.80 | NT$6.68 0.21 USD | ||
|
Highwealth Construction Corp.
2542.TW
TW
|
NT$45.80 1.46 USD |
+0.99
|
NT$96.73B 3.07B USD | NT$21.10M 670.35K USD | NT$45.50 1.45 USD | NT$47.10 1.5 USD | NT$96.73B 3.07B USD | 21.80 | NT$2.10 0.07 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,045.00 33.21 USD |
+4.71
|
NT$95.70B 3.04B USD | NT$1.06M 33.79K USD | NT$1,020.00 32.41 USD | NT$1,055.00 33.52 USD | NT$95.70B 3.04B USD | 37.80 | NT$27.64 0.88 USD | ||
|
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$347.00 11.03 USD |
+0.87
|
NT$95.21B 3.03B USD | NT$436.53K 13.87K USD | NT$343.50 10.91 USD | NT$355.50 11.3 USD | NT$95.21B 3.03B USD | 17.27 | NT$20.09 0.64 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$96.40 3.06 USD |
-0.62
|
NT$95.19B 3.02B USD | NT$4.30M 136.53K USD | NT$92.60 2.94 USD | NT$98.50 3.13 USD | NT$95.19B 3.02B USD | 18.90 | NT$5.10 0.16 USD | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$21.85 0.69 USD |
+0.92
|
NT$94.84B 3.01B USD | NT$946.90K 30.09K USD | NT$21.60 0.69 USD | NT$22.00 0.7 USD | NT$94.84B 3.01B USD | 16.93 | NT$1.29 0.04 USD | ||
momo.com Inc.
8454.TW
TW
|
NT$356.50 11.33 USD |
-9.97
|
NT$94.46B 3B USD | NT$833.37K 26.48K USD | NT$356.50 11.33 USD | NT$396.00 12.58 USD | NT$94.46B 3B USD | 31.60 | NT$11.28 0.36 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$259.50 8.25 USD |
+4.63
|
NT$94.32B 3B USD | NT$5.58M 177.35K USD | NT$249.50 7.93 USD | NT$263.50 8.37 USD | NT$94.32B 3B USD | 63.44 | NT$4.09 0.13 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$469.00 14.9 USD |
+3.53
|
NT$90.83B 2.89B USD | NT$898.74K 28.56K USD | NT$460.50 14.63 USD | NT$476.50 15.14 USD | NT$90.83B 2.89B USD | 21.93 | NT$21.38 0.68 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,185.00 101.2 USD |
+4.94
|
NT$89.55B 2.85B USD | NT$224.06K 7.12K USD | NT$3,150.00 100.09 USD | NT$3,265.00 103.75 USD | NT$89.55B 2.85B USD | 72.36 | NT$44.01 1.4 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$944.00 30 USD |
+3.96
|
NT$87.54B 2.78B USD | NT$412.77K 13.12K USD | NT$931.00 29.58 USD | NT$975.00 30.98 USD | NT$87.54B 2.78B USD | 83.83 | NT$11.26 0.36 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$146.50 4.66 USD |
+0.68
|
NT$87.31B 2.77B USD | NT$27.05M 859.67K USD | NT$144.50 4.59 USD | NT$151.00 4.8 USD | NT$87.31B 2.77B USD | 46.80 | NT$3.13 0.1 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$566.00 17.98 USD |
+4.43
|
NT$86.53B 2.75B USD | NT$612.37K 19.46K USD | NT$548.00 17.41 USD | NT$573.00 18.21 USD | NT$86.53B 2.75B USD | 111.19 | NT$5.09 0.16 USD | ||
|
Capital Securities Corporation
6005.TW
TW
|
NT$39.35 1.25 USD |
+2.74
|
NT$85.43B 2.71B USD | NT$7.49M 238.13K USD | NT$39.10 1.24 USD | NT$39.90 1.27 USD | NT$85.43B 2.71B USD | 14.90 | NT$2.64 0.08 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$747.00 23.74 USD |
+2.61
|
NT$84.89B 2.7B USD | NT$1.22M 38.61K USD | NT$733.00 23.29 USD | NT$763.00 24.24 USD | NT$84.89B 2.7B USD | 4980.00 | NT$0.15 0.004 USD | ||
|
President Securities Corporation
2855.TW
TW
|
NT$52.30 1.66 USD |
+2.75
|
NT$83.75B 2.66B USD | NT$5.35M 169.94K USD | NT$52.00 1.65 USD | NT$53.40 1.7 USD | NT$83.75B 2.66B USD | 17.49 | NT$2.99 0.1 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$169.50 5.39 USD |
+3.35
|
NT$83.75B 2.66B USD | NT$4.27M 135.73K USD | NT$167.50 5.32 USD | NT$170.00 5.4 USD | NT$83.75B 2.66B USD | 21.00 | NT$8.07 0.26 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$692.00 21.99 USD |
+8.63
|
NT$83.45B 2.65B USD | NT$2.02M 64.2K USD | NT$643.00 20.43 USD | NT$699.00 22.21 USD | NT$83.45B 2.65B USD | 27.99 | NT$24.72 0.79 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$71.00 2.26 USD |
+4.72
|
NT$83.23B 2.64B USD | NT$5.03M 159.91K USD | NT$69.70 2.21 USD | NT$71.20 2.26 USD | NT$83.23B 2.64B USD | 50.35 | NT$1.41 0.04 USD | ||
|
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$57.70 1.83 USD |
+2.67
|
NT$81.62B 2.59B USD | NT$2.77M 87.89K USD | NT$57.30 1.82 USD | NT$58.00 1.84 USD | NT$81.62B 2.59B USD | 24.97 | NT$2.31 0.07 USD | ||
|
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$930.00 29.55 USD |
+9.93
|
NT$81.56B 2.59B USD | NT$1.42M 45.04K USD | NT$861.00 27.36 USD | NT$930.00 29.55 USD | NT$81.56B 2.59B USD | 26.67 | NT$34.86 1.11 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$88.30 2.81 USD |
+5.12
|
NT$81.50B 2.59B USD | NT$1.50M 47.73K USD | NT$85.70 2.72 USD | NT$89.10 2.83 USD | NT$81.50B 2.59B USD | 54.50 | NT$1.62 0.05 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$237.50 7.55 USD |
+1.06
|
NT$80.75B 2.57B USD | NT$49.85M 1.58M USD | NT$227.00 7.21 USD | NT$247.00 7.85 USD | NT$80.75B 2.57B USD | 45.32 | NT$5.24 0.17 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$550.00 17.48 USD |
-3.51
|
NT$79.77B 2.53B USD | NT$17.42M 553.38K USD | NT$538.00 17.1 USD | NT$627.00 19.92 USD | NT$79.77B 2.53B USD | 200.72 | NT$2.74 0.09 USD | ||
|
Pou Chen Corporation
9904.TW
TW
|
NT$26.65 0.85 USD |
+1.33
|
NT$78.53B 2.5B USD | NT$8.62M 273.82K USD | NT$26.45 0.84 USD | NT$26.75 0.85 USD | NT$78.53B 2.5B USD | 6.53 | NT$4.08 0.13 USD | ||
|
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$417.00 13.25 USD |
+1.46
|
NT$77.13B 2.45B USD | NT$438.59K 13.94K USD | NT$411.00 13.06 USD | NT$419.50 13.33 USD | NT$77.13B 2.45B USD | 13.67 | NT$30.50 0.97 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$324.50 10.31 USD |
+3.67
|
NT$76.65B 2.44B USD | NT$1.01M 31.96K USD | NT$318.50 10.12 USD | NT$336.50 10.69 USD | NT$76.65B 2.44B USD | 30.93 | NT$10.49 0.33 USD | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$182.50 5.8 USD |
+5.8
|
NT$76.61B 2.43B USD | NT$14.24M 452.38K USD | NT$178.50 5.67 USD | NT$188.00 5.97 USD | NT$76.61B 2.43B USD | 0 | -NT$3.97 -0.1 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$850.00 27.01 USD |
+0.35
|
NT$76.09B 2.42B USD | NT$3.99M 126.82K USD | NT$802.00 25.48 USD | NT$905.00 28.76 USD | NT$76.09B 2.42B USD | 105.59 | NT$8.05 0.26 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$674.00 21.42 USD |
-2.74
|
NT$75.99B 2.41B USD | NT$2.91M 92.51K USD | NT$669.00 21.26 USD | NT$739.00 23.48 USD | NT$75.99B 2.41B USD | 20.56 | NT$32.78 1.04 USD | ||
|
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$316.00 10.04 USD |
+2.6
|
NT$75.86B 2.41B USD | NT$431.87K 13.72K USD | NT$310.50 9.87 USD | NT$317.00 10.07 USD | NT$75.86B 2.41B USD | 24.72 | NT$12.78 0.41 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$26.60 0.85 USD |
+2.11
|
NT$75.40B 2.4B USD | NT$8.55M 271.55K USD | NT$26.20 0.83 USD | NT$27.15 0.86 USD | NT$75.40B 2.4B USD | 6.76 | NT$3.93 0.12 USD | ||
|
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$41.95 1.33 USD |
+1.57
|
NT$75.04B 2.38B USD | NT$954.27K 30.32K USD | NT$41.60 1.32 USD | NT$42.20 1.34 USD | NT$75.04B 2.38B USD | 16.32 | NT$2.57 0.08 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$256.00 8.13 USD |
+9.87
|
NT$73.62B 2.34B USD | NT$31.05M 986.6K USD | NT$241.00 7.66 USD | NT$256.00 8.13 USD | NT$73.62B 2.34B USD | 47.31 | NT$5.41 0.17 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,125.00 67.52 USD |
-3.41
|
NT$72.07B 2.29B USD | NT$350.85K 11.15K USD | NT$2,085.00 66.25 USD | NT$2,350.00 74.67 USD | NT$72.07B 2.29B USD | 472.22 | NT$4.50 0.14 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$125.00 3.97 USD |
+2.88
|
NT$71.11B 2.26B USD | NT$2.55M 81.12K USD | NT$123.50 3.92 USD | NT$127.00 4.04 USD | NT$71.11B 2.26B USD | 29.34 | NT$4.26 0.14 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$870.00 27.64 USD |
+3.2
|
NT$70.07B 2.23B USD | NT$1.94M 61.79K USD | NT$846.00 26.88 USD | NT$900.00 28.6 USD | NT$70.07B 2.23B USD | 139.42 | NT$6.24 0.2 USD | ||
|
POYA International Co., Ltd.
5904.TWO
TW
|
NT$652.00 20.72 USD |
+4.32
|
NT$69.40B 2.21B USD | NT$477.52K 15.17K USD | NT$634.00 20.15 USD | NT$664.00 21.1 USD | NT$69.40B 2.21B USD | 22.19 | NT$29.38 0.93 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$492.00 15.63 USD |
+4.02
|
NT$69.40B 2.21B USD | NT$681.38K 21.65K USD | NT$475.00 15.09 USD | NT$497.00 15.79 USD | NT$69.40B 2.21B USD | 92.83 | NT$5.30 0.17 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$99.30 3.16 USD |
+2.27
|
NT$69.06B 2.19B USD | NT$55.09M 1.75M USD | NT$98.80 3.14 USD | NT$104.00 3.3 USD | NT$69.06B 2.19B USD | 79.43 | NT$1.25 0.04 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$473.50 15.05 USD |
+4.64
|
NT$68.98B 2.19B USD | NT$3.47M 110.35K USD | NT$461.00 14.65 USD | NT$482.00 15.32 USD | NT$68.98B 2.19B USD | 95.08 | NT$4.98 0.16 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$562.00 17.86 USD |
+6.04
|
NT$67.97B 2.16B USD | NT$4.76M 151.21K USD | NT$525.00 16.68 USD | NT$577.00 18.33 USD | NT$67.97B 2.16B USD | 3512.50 | NT$0.16 0.005 USD | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$107.50 3.42 USD |
+2.87
|
NT$67.11B 2.13B USD | NT$4.95M 157.26K USD | NT$105.50 3.35 USD | NT$109.00 3.46 USD | NT$67.11B 2.13B USD | 12.93 | NT$8.31 0.26 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$822.00 26.12 USD |
+3.92
|
NT$66.06B 2.1B USD | NT$843.28K 26.8K USD | NT$813.00 25.83 USD | NT$831.00 26.41 USD | NT$66.06B 2.1B USD | 61.48 | NT$13.37 0.42 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$347.50 11.04 USD |
+8.61
|
NT$64.25B 2.04B USD | NT$9.88M 313.95K USD | NT$326.50 10.37 USD | NT$352.00 11.18 USD | NT$64.25B 2.04B USD | 116.61 | NT$2.98 0.09 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$236.00 7.5 USD |
+5.82
|
NT$64.04B 2.03B USD | NT$2.76M 87.71K USD | NT$230.00 7.31 USD | NT$237.00 7.53 USD | NT$64.04B 2.03B USD | 47.67 | NT$4.95 0.16 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$414.50 13.17 USD |
+4.01
|
NT$63.96B 2.03B USD | NT$2.66M 84.46K USD | NT$408.00 12.96 USD | NT$420.00 13.35 USD | NT$63.96B 2.03B USD | 46.00 | NT$9.01 0.29 USD | ||
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$13.00 0.41 USD |
+1.17
|
NT$63.25B 2.01B USD | NT$14.47M 459.8K USD | NT$12.85 0.41 USD | NT$13.05 0.41 USD | NT$63.25B 2.01B USD | 14.13 | NT$0.92 0.03 USD | ||
|
Farglory Land Development Co., Ltd.
5522.TW
TW
|
NT$79.80 2.54 USD |
-0.25
|
NT$62.37B 1.98B USD | NT$730.93K 23.23K USD | NT$79.40 2.52 USD | NT$82.30 2.62 USD | NT$62.37B 1.98B USD | 10.72 | NT$7.44 0.24 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$74.70 2.37 USD |
-1.06
|
NT$62.02B 1.97B USD | NT$8.09M 257.08K USD | NT$74.20 2.36 USD | NT$78.30 2.49 USD | NT$62.02B 1.97B USD | 31.51 | NT$2.37 0.08 USD | ||
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$218.00 6.93 USD |
+6.6
|
NT$61.86B 1.97B USD | NT$5.24M 166.46K USD | NT$215.00 6.83 USD | NT$221.50 7.04 USD | NT$61.86B 1.97B USD | 247.72 | NT$0.88 0.03 USD | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$211.00 6.7 USD |
+9.9
|
NT$60.98B 1.94B USD | NT$11.49M 365.21K USD | NT$200.00 6.36 USD | NT$211.00 6.7 USD | NT$60.98B 1.94B USD | 22.66 | NT$9.31 0.3 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$370.00 11.76 USD |
+5.71
|
NT$60.95B 1.94B USD | NT$1.11M 35.41K USD | NT$361.00 11.47 USD | NT$380.00 12.07 USD | NT$60.95B 1.94B USD | 42.43 | NT$8.72 0.28 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$195.50 6.21 USD |
-4.17
|
NT$60.74B 1.93B USD | NT$878.38K 27.91K USD | NT$195.00 6.2 USD | NT$200.00 6.36 USD | NT$60.74B 1.93B USD | 18.21 | NT$10.73 0.34 USD | ||
|
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$101.50 3.23 USD |
-0.49
|
NT$60.03B 1.91B USD | NT$2.80M 88.89K USD | NT$99.60 3.16 USD | NT$103.00 3.27 USD | NT$60.03B 1.91B USD | 15.78 | NT$6.43 0.2 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$255.00 8.1 USD |
+4.08
|
NT$59.33B 1.89B USD | NT$4.69M 149.03K USD | NT$249.00 7.91 USD | NT$259.00 8.23 USD | NT$59.33B 1.89B USD | 1159.09 | NT$0.22 0.006 USD | ||
|
Tatung Co., Ltd.
2371.TW
TW
|
NT$28.70 0.91 USD |
+2.87
|
NT$58.72B 1.87B USD | NT$6.10M 193.86K USD | NT$28.30 0.9 USD | NT$28.85 0.92 USD | NT$58.72B 1.87B USD | 0 | -NT$5.20 -0.1 USD | ||
|
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$69.30 2.2 USD |
+2.36
|
NT$58.56B 1.86B USD | NT$2.33M 74.11K USD | NT$67.80 2.15 USD | NT$69.40 2.21 USD | NT$58.56B 1.86B USD | 16.11 | NT$4.30 0.14 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$319.50 10.15 USD |
+5.09
|
NT$58.09B 1.85B USD | NT$3.21M 102.01K USD | NT$310.00 9.85 USD | NT$328.00 10.42 USD | NT$58.09B 1.85B USD | 76.07 | NT$4.20 0.13 USD | ||
|
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$77.80 2.47 USD |
-0.64
|
NT$58.07B 1.85B USD | NT$3.16M 100.38K USD | NT$77.40 2.46 USD | NT$79.70 2.53 USD | NT$58.07B 1.85B USD | 14.48 | NT$5.37 0.17 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$389.00 12.36 USD |
-1.52
|
NT$56.75B 1.8B USD | NT$1.10M 35.04K USD | NT$388.50 12.34 USD | NT$409.00 13 USD | NT$56.75B 1.8B USD | 19.45 | NT$19.99 0.64 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$147.50 4.69 USD |
+7.66
|
NT$56.36B 1.79B USD | NT$20.55M 652.97K USD | NT$142.50 4.53 USD | NT$150.50 4.78 USD | NT$56.36B 1.79B USD | 47.42 | NT$3.11 0.1 USD | ||
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$226.00 7.18 USD |
+0.44
|
NT$55.75B 1.77B USD | NT$466.64K 14.83K USD | NT$224.50 7.13 USD | NT$228.00 7.24 USD | NT$55.75B 1.77B USD | 15.50 | NT$14.58 0.46 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||