결과 페이지 15 - 국가: 대만 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (2013)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (1038)
- Taiwan (975)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (15)
- 화학약품 (19)
- 특수 화학약품 (58)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (5)
- 알루미늄 (4)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (38)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (55)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (26)
- 섬유 제조 (55)
- 의류 제조 (15)
- 신발 및 액세서리 (9)
- 포장 및 용기 (10)
- 개인 서비스 (2)
- 식당 (16)
- 의류 소매 (2)
- 백화점 (9)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (5)
- 전문 소매 (13)
- 도박 (1)
- 레저 (24)
- 숙박 (13)
- 리조트 및 카지노 (4)
- 여행 서비스 (7)
- 자본 시장 (14)
- 보험 중개인 (2)
- 금융 대기업 (1)
- 신용 서비스 (4)
- 부동산 서비스 (20)
- 부동산 - 종합 (1)
- 제과업체 (3)
- 농산물 (6)
- 가정용품 및 개인용품 (21)
- 포장 식품 (24)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 생명공학 (60)
- 의료 플랜 (1)
- 요양 시설 (2)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (7)
- 의료 유통 (4)
- 통신 서비스 (5)
- 광고 대행사 (3)
- 출판 (2)
- 방송 (2)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (1)
- 대기업 (9)
- 엔지니어링 및 건설 (38)
- 건축 제품 및 장비 (9)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (13)
- 특수 산업 기계 (75)
- 금속 제작 (30)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (67)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (12)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (7)
- IT 서비스 (15)
- 통신 장비 (68)
- 컴퓨터 하드웨어 (107)
- 가전 제품 (27)
- 전자 부품 (254)
- 전자 및 컴퓨터 유통 (36)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (51)
- 반도체 (149)
- 태양광 (12)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Steel Union Co., Ltd.
6581.TW
TW
|
NT$109.00 3.46 USD |
0
|
NT$12.13B 385.39M USD | NT$3.17K 100.79 USD | NT$109.00 3.46 USD | NT$109.00 3.46 USD | NT$12.13B 385.39M USD | 17.72 | NT$6.15 0.2 USD | ||
Power Wind Health Industry Incorporated
8462.TW
TW
|
NT$146.00 4.64 USD |
+1.39
|
NT$11.74B 372.9M USD | NT$69.42K 2.21K USD | NT$143.50 4.56 USD | NT$146.50 4.66 USD | NT$11.74B 372.9M USD | 17.61 | NT$8.29 0.26 USD | ||
|
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
|
Taiwan Microloops Corp.
6831.TWO
TW
|
NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
|
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$127.00 4.04 USD |
-0.39
|
NT$10.42B 331.16M USD | NT$29.23K 928.82 USD | NT$127.00 4.04 USD | NT$128.00 4.07 USD | NT$10.42B 331.16M USD | 16.01 | NT$7.93 0.25 USD | ||
|
Ve Wong Corporation
1203.TW
TW
|
NT$42.80 1.36 USD |
+0.12
|
NT$10.17B 323.28M USD | NT$2.18K 69.21 USD | NT$42.75 1.36 USD | NT$42.80 1.36 USD | NT$10.17B 323.28M USD | 23.64 | NT$1.81 0.06 USD | ||
|
Tehmag Foods Corporation
1264.TWO
TW
|
NT$270.50 8.6 USD |
-0.18
|
NT$10.02B 318.47M USD | NT$7.79K 247.59 USD | NT$270.50 8.6 USD | NT$272.00 8.64 USD | NT$10.02B 318.47M USD | 13.24 | NT$20.43 0.65 USD | ||
|
Taiwan Optical Platform Co., Ltd.
6464.TW
TW
|
NT$77.60 2.47 USD |
-0.51
|
NT$9.99B 317.54M USD | NT$61.00K 1.94K USD | NT$77.60 2.47 USD | NT$78.10 2.48 USD | NT$9.99B 317.54M USD | 18.52 | NT$4.19 0.13 USD | ||
|
NAK Sealing Technologies Corporation
9942.TW
TW
|
NT$119.50 3.8 USD |
0
|
NT$9.94B 315.78M USD | NT$20.13K 639.48 USD | NT$119.50 3.8 USD | NT$120.00 3.81 USD | NT$9.94B 315.78M USD | 14.73 | NT$8.11 0.26 USD | ||
|
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$27.50 0.87 USD |
0
|
NT$9.62B 305.84M USD | NT$2.00 0.06 USD | NT$27.50 0.87 USD | NT$27.80 0.88 USD | NT$9.62B 305.84M USD | 0 | -NT$4.72 -0.1 USD | ||
|
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$120.50 3.83 USD |
0
|
NT$9.47B 300.79M USD | NT$1.00 0.03 USD | NT$120.00 3.81 USD | NT$122.00 3.88 USD | NT$9.47B 300.79M USD | 30.89 | NT$3.90 0.12 USD | ||
|
Taiwan Taxi Co.,Ltd.
2640.TWO
TW
|
NT$157.00 4.99 USD |
+1.29
|
NT$9.30B 295.66M USD | NT$5.41K 171.75 USD | NT$156.00 4.96 USD | NT$158.50 5.04 USD | NT$9.30B 295.66M USD | 17.50 | NT$8.97 0.29 USD | ||
|
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$194.00 6.16 USD |
+0.26
|
NT$9.21B 292.72M USD | NT$17.87K 567.73 USD | NT$193.50 6.15 USD | NT$195.00 6.2 USD | NT$9.21B 292.72M USD | 9.95 | NT$19.49 0.62 USD | ||
|
ADDCN Technology Co., Ltd
5287.TWO
TW
|
NT$147.00 4.67 USD |
+0.34
|
NT$8.87B 281.71M USD | NT$14.43K 458.55 USD | NT$146.50 4.66 USD | NT$147.50 4.69 USD | NT$8.87B 281.71M USD | 10.64 | NT$13.81 0.44 USD | ||
|
Cashbox Partyworld Co., Ltd.
8359.TWO
TW
|
NT$64.80 2.06 USD |
-1.22
|
NT$8.85B 281.06M USD | NT$7.80K 247.72 USD | NT$64.10 2.04 USD | NT$65.60 2.08 USD | NT$8.85B 281.06M USD | 11.69 | NT$5.54 0.18 USD | ||
|
Shin Hai Gas Corporation
9926.TW
TW
|
NT$49.00 1.56 USD |
-0.91
|
NT$8.80B 279.49M USD | NT$4.73K 150.23 USD | NT$49.00 1.56 USD | NT$49.45 1.57 USD | NT$8.80B 279.49M USD | 18.28 | NT$2.68 0.09 USD | ||
|
Hsin Tai Gas Co., Ltd.
8917.TWO
TW
|
NT$53.30 1.69 USD |
+2.5
|
NT$8.67B 275.47M USD | NT$4.06K 128.94 USD | NT$53.30 1.69 USD | NT$53.30 1.69 USD | NT$8.67B 275.47M USD | 23.90 | NT$2.23 0.07 USD | ||
|
Vivotek Inc.
3454.TW
TW
|
NT$99.40 3.16 USD |
0
|
NT$8.60B 273.42M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$8.60B 273.42M USD | 0 | NT$0.00 0 USD | ||
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$42.95 1.36 USD |
+0.35
|
NT$8.59B 272.95M USD | NT$14.65K 465.35 USD | NT$42.65 1.36 USD | NT$42.95 1.36 USD | NT$8.59B 272.95M USD | 13.50 | NT$3.18 0.1 USD | ||
|
Thye Ming Industrial Co., Ltd.
9927.TW
TW
|
NT$69.40 2.21 USD |
+0.73
|
NT$8.33B 264.62M USD | NT$38.98K 1.24K USD | NT$68.60 2.18 USD | NT$69.60 2.21 USD | NT$8.33B 264.62M USD | 16.32 | NT$4.25 0.14 USD | ||
|
Taiwan Sanyo Electric Co.,Ltd.
1614.TW
TW
|
NT$31.75 1.01 USD |
0
|
NT$8.22B 261.23M USD | NT$16.46K 523.12 USD | NT$31.60 1 USD | NT$31.85 1.01 USD | NT$8.22B 261.23M USD | 33.07 | NT$0.96 0.03 USD | ||
|
Bioteque Corporation
4107.TWO
TW
|
NT$117.50 3.73 USD |
+0.43
|
NT$8.14B 258.73M USD | NT$39.69K 1.26K USD | NT$117.00 3.72 USD | NT$118.00 3.75 USD | NT$8.14B 258.73M USD | 15.16 | NT$7.75 0.25 USD | ||
|
King House CO., Ltd.
4419.TWO
TW
|
NT$47.00 1.49 USD |
+3.18
|
NT$7.95B 252.63M USD | NT$6.98K 221.7 USD | NT$45.70 1.45 USD | NT$47.05 1.5 USD | NT$7.95B 252.63M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$116.00 3.69 USD |
+2.65
|
NT$7.75B 246.22M USD | NT$41.90K 1.33K USD | NT$113.50 3.61 USD | NT$117.00 3.72 USD | NT$7.75B 246.22M USD | 0 | -NT$1.19 -0.03 USD | ||
104 Corporation
3130.TW
TW
|
NT$223.00 7.09 USD |
-0.22
|
NT$7.40B 235.19M USD | NT$6.66K 211.62 USD | NT$223.00 7.09 USD | NT$223.50 7.1 USD | NT$7.40B 235.19M USD | 15.30 | NT$14.57 0.46 USD | ||
|
Dimerco Data System Corporation
5403.TWO
TW
|
NT$93.80 2.98 USD |
+0.86
|
NT$7.33B 232.97M USD | NT$57.00K 1.81K USD | NT$93.00 2.96 USD | NT$94.00 2.99 USD | NT$7.33B 232.97M USD | 11.28 | NT$8.31 0.26 USD | ||
|
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$117.50 3.73 USD |
+1.29
|
NT$7.25B 230.51M USD | NT$3.00 0.1 USD | NT$117.50 3.73 USD | NT$117.50 3.73 USD | NT$7.25B 230.51M USD | 17.12 | NT$6.86 0.22 USD | ||
|
Holiday Entertainment Co.,Ltd
9943.TW
TW
|
NT$57.50 1.83 USD |
+1.05
|
NT$7.20B 228.7M USD | NT$63.22K 2.01K USD | NT$57.10 1.81 USD | NT$57.60 1.83 USD | NT$7.20B 228.7M USD | 10.64 | NT$5.40 0.17 USD | ||
|
Nishoku Technology Inc.
3679.TW
TW
|
NT$114.00 3.62 USD |
-7.66
|
NT$7.18B 228.29M USD | NT$144.42K 4.59K USD | NT$113.50 3.61 USD | NT$116.00 3.69 USD | NT$7.18B 228.29M USD | 11.71 | NT$9.73 0.31 USD | ||
|
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$304.50 9.68 USD |
+1.5
|
NT$7.11B 225.9M USD | NT$114.47K 3.64K USD | NT$297.00 9.44 USD | NT$311.50 9.9 USD | NT$7.11B 225.9M USD | 44.71 | NT$6.81 0.22 USD | ||
|
Dafeng TV Ltd.
6184.TW
TW
|
NT$46.60 1.48 USD |
0
|
NT$7.09B 225.38M USD | NT$8.80K 279.72 USD | NT$46.15 1.47 USD | NT$46.60 1.48 USD | NT$7.09B 225.38M USD | 20.43 | NT$2.28 0.07 USD | ||
|
Chung Hwa Food Industrial Co., Ltd.
4205.TWO
TW
|
NT$72.60 2.31 USD |
+0.28
|
NT$7.09B 225.27M USD | NT$6.79K 215.69 USD | NT$72.50 2.3 USD | NT$72.70 2.31 USD | NT$7.09B 225.27M USD | 17.53 | NT$4.14 0.13 USD | ||
|
Hi-Lai Foods Co., Ltd
1268.TWO
TW
|
NT$167.50 5.32 USD |
0
|
NT$7.07B 224.73M USD | NT$725.00 23.04 USD | NT$167.50 5.32 USD | NT$169.00 5.37 USD | NT$7.07B 224.73M USD | 16.58 | NT$10.10 0.32 USD | ||
|
Hsin Yung Chien Co., Ltd.
2114.TW
TW
|
NT$89.20 2.83 USD |
+0.79
|
NT$6.96B 221.06M USD | NT$38.36K 1.22K USD | NT$88.80 2.82 USD | NT$89.20 2.83 USD | NT$6.96B 221.06M USD | 15.48 | NT$5.76 0.18 USD | ||
|
Quang Viet Enterprise Co., Ltd.
4438.TW
TW
|
NT$61.40 1.95 USD |
+0.33
|
NT$6.92B 219.82M USD | NT$14.04K 446.16 USD | NT$61.40 1.95 USD | NT$61.90 1.97 USD | NT$6.92B 219.82M USD | 21.09 | NT$2.91 0.09 USD | ||
|
Sweeten Real Estate Development Co.,Ltd.
5525.TW
TW
|
NT$22.15 0.7 USD |
+0.23
|
NT$6.81B 216.28M USD | NT$32.00K 1.02K USD | NT$21.90 0.7 USD | NT$22.45 0.71 USD | NT$6.81B 216.28M USD | 15.82 | NT$1.40 0.04 USD | ||
|
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$44.95 1.43 USD |
+0.11
|
NT$6.68B 212.14M USD | NT$22.00K 699.18 USD | NT$44.90 1.43 USD | NT$45.30 1.44 USD | NT$6.68B 212.14M USD | 18.19 | NT$2.47 0.08 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$32.35 1.03 USD |
+1.41
|
NT$6.51B 206.82M USD | NT$11.01K 349.97 USD | NT$31.90 1.01 USD | NT$32.35 1.03 USD | NT$6.51B 206.82M USD | 10.71 | NT$3.02 0.1 USD | ||
|
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$174.00 5.53 USD |
+3.88
|
NT$6.48B 206.02M USD | NT$25.58K 812.75 USD | NT$170.00 5.4 USD | NT$175.00 5.56 USD | NT$6.48B 206.02M USD | 8700.00 | NT$0.02 0.0006 USD | ||
|
Delta Asia International Corporation
6762.TWO
TW
|
NT$181.50 5.77 USD |
0
|
NT$6.38B 202.84M USD | NT$303.00 9.63 USD | NT$181.50 5.77 USD | NT$182.00 5.78 USD | NT$6.38B 202.84M USD | 270.89 | NT$0.67 0.02 USD | ||
|
Huxen Corporation
2433.TW
TW
|
NT$44.00 1.4 USD |
0
|
NT$6.36B 202.02M USD | NT$16.86K 535.57 USD | NT$43.60 1.39 USD | NT$44.10 1.4 USD | NT$6.36B 202.02M USD | 14.47 | NT$3.04 0.1 USD | ||
|
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$31.75 1.01 USD |
0
|
NT$6.35B 201.77M USD | NT$31.20K 991.33 USD | NT$31.60 1 USD | NT$31.80 1.01 USD | NT$6.35B 201.77M USD | 15.95 | NT$1.99 0.06 USD | ||
|
China Ecotek Corporation
1535.TW
TW
|
NT$51.00 1.62 USD |
+3.24
|
NT$6.31B 200.53M USD | NT$268.61K 8.54K USD | NT$49.50 1.57 USD | NT$52.20 1.66 USD | NT$6.31B 200.53M USD | 12.78 | NT$3.99 0.13 USD | ||
|
Taiwan Fu Hsing Industrial Co.,Ltd.
9924.TW
TW
|
NT$40.90 1.3 USD |
+1.11
|
NT$6.17B 195.93M USD | NT$38.04K 1.21K USD | NT$40.50 1.29 USD | NT$40.95 1.3 USD | NT$6.17B 195.93M USD | 13.49 | NT$3.03 0.1 USD | ||
|
First Hotel Company Ltd.
2706.TW
TW
|
NT$12.20 0.39 USD |
0
|
NT$6.10B 193.83M USD | NT$28.55K 907.06 USD | NT$12.20 0.39 USD | NT$12.20 0.39 USD | NT$6.10B 193.83M USD | 18.76 | NT$0.65 0.02 USD | ||
|
Pro-Hawk Corporation
8083.TWO
TW
|
NT$173.50 5.51 USD |
+0.87
|
NT$6.10B 193.69M USD | NT$33.00K 1.05K USD | NT$172.00 5.47 USD | NT$174.00 5.53 USD | NT$6.10B 193.69M USD | 16.32 | NT$10.63 0.34 USD | ||
|
Sinmag Equipment Corporation
1580.TWO
TW
|
NT$123.50 3.92 USD |
-0.8
|
NT$6.09B 193.62M USD | NT$33.23K 1.06K USD | NT$123.50 3.92 USD | NT$124.50 3.96 USD | NT$6.09B 193.62M USD | 9.87 | NT$12.51 0.4 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$135.50 4.31 USD |
+0.37
|
NT$6.03B 191.69M USD | NT$24.55K 780.12 USD | NT$134.50 4.27 USD | NT$136.00 4.32 USD | NT$6.03B 191.69M USD | 16.36 | NT$8.28 0.26 USD | ||
|
Bonny Worldwide Limited
8467.TW
TW
|
NT$124.50 3.96 USD |
0
|
NT$6.02B 191.37M USD | NT$10.29K 327.09 USD | NT$124.00 3.94 USD | NT$128.00 4.07 USD | NT$6.02B 191.37M USD | 12.62 | NT$9.86 0.31 USD | ||
|
GTM Holdings Corporation
1437.TW
TW
|
NT$29.35 0.93 USD |
+0.69
|
NT$5.92B 188.27M USD | NT$51.19K 1.63K USD | NT$29.20 0.93 USD | NT$29.60 0.94 USD | NT$5.92B 188.27M USD | 12.22 | NT$2.40 0.08 USD | ||
|
X-Legend Entertainment Co., Ltd.
4994.TW
TW
|
NT$88.90 2.82 USD |
+1.6
|
NT$5.90B 187.52M USD | NT$5.00K 158.88 USD | NT$87.80 2.79 USD | NT$90.00 2.86 USD | NT$5.90B 187.52M USD | 45.58 | NT$1.95 0.06 USD | ||
|
Drewloong Precision, Inc.
4572.TW
TW
|
NT$146.50 4.66 USD |
-0.34
|
NT$5.86B 186.2M USD | NT$13.15K 417.97 USD | NT$145.00 4.61 USD | NT$148.00 4.7 USD | NT$5.86B 186.2M USD | 49.66 | NT$2.95 0.09 USD | ||
|
Tahsin Industrial Corporation
1315.TW
TW
|
NT$61.30 1.95 USD |
+0.16
|
NT$5.86B 186.07M USD | NT$16.72K 531.28 USD | NT$60.00 1.91 USD | NT$61.30 1.95 USD | NT$5.86B 186.07M USD | 39.54 | NT$1.55 0.05 USD | ||
|
Zeng Hsing Industrial Co., Ltd.
1558.TW
TW
|
NT$90.60 2.88 USD |
+0.22
|
NT$5.85B 185.79M USD | NT$4.46K 141.62 USD | NT$90.50 2.88 USD | NT$90.60 2.88 USD | NT$5.85B 185.79M USD | 16.47 | NT$5.50 0.17 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$80.00 2.54 USD |
+0.38
|
NT$5.81B 184.55M USD | NT$10.29K 326.87 USD | NT$80.00 2.54 USD | NT$80.50 2.56 USD | NT$5.81B 184.55M USD | 15.26 | NT$5.24 0.17 USD | ||
|
Tachan Securities Co., Ltd.
6020.TWO
TW
|
NT$22.60 0.72 USD |
+3.2
|
NT$5.70B 181.22M USD | NT$117.02K 3.72K USD | NT$22.20 0.71 USD | NT$22.80 0.72 USD | NT$5.70B 181.22M USD | 57.94 | NT$0.39 0.01 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$112.00 3.56 USD |
+0.9
|
NT$5.68B 180.36M USD | NT$43.14K 1.37K USD | NT$111.00 3.53 USD | NT$113.00 3.59 USD | NT$5.68B 180.36M USD | 22.00 | NT$5.09 0.16 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$29.50 0.94 USD |
-0.67
|
NT$5.63B 178.9M USD | NT$3.20K 101.65 USD | NT$29.50 0.94 USD | NT$30.05 0.95 USD | NT$5.63B 178.9M USD | 43.38 | NT$0.68 0.02 USD | ||
|
Goodway Machine Corp.
1583.TW
TW
|
NT$51.40 1.63 USD |
+0.78
|
NT$5.62B 178.68M USD | NT$22.20K 705.41 USD | NT$51.10 1.62 USD | NT$53.70 1.71 USD | NT$5.62B 178.68M USD | 0 | -NT$4.83 -0.1 USD | ||
|
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$30.70 0.98 USD |
+1.15
|
NT$5.60B 178.01M USD | NT$30.80K 978.68 USD | NT$30.40 0.97 USD | NT$31.20 0.99 USD | NT$5.60B 178.01M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Acer Cyber Security Inc.
6690.TWO
TW
|
NT$181.00 5.75 USD |
+2.26
|
NT$5.43B 172.54M USD | NT$181.32K 5.76K USD | NT$176.00 5.59 USD | NT$184.00 5.85 USD | NT$5.43B 172.54M USD | 17.85 | NT$10.14 0.32 USD | ||
|
Brighten Optix Corporation
6747.TWO
TW
|
NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
|
Chia Chang Co., Ltd
4942.TW
TW
|
NT$37.55 1.19 USD |
+0.27
|
NT$5.35B 169.87M USD | NT$8.00K 254.2 USD | NT$37.35 1.19 USD | NT$37.75 1.2 USD | NT$5.35B 169.87M USD | 12.35 | NT$3.04 0.1 USD | ||
|
Solidwizard Technology Co., Ltd.
8416.TWO
TW
|
NT$184.00 5.85 USD |
+1.66
|
NT$5.19B 164.94M USD | NT$1.02K 32.32 USD | NT$184.00 5.85 USD | NT$184.00 5.85 USD | NT$5.19B 164.94M USD | 13.68 | NT$13.45 0.43 USD | ||
|
Ta-Yuan Cogeneration Company Ltd.
8931.TWO
TW
|
NT$42.40 1.35 USD |
-0.7
|
NT$5.18B 164.71M USD | NT$39.33K 1.25K USD | NT$42.40 1.35 USD | NT$43.00 1.37 USD | NT$5.18B 164.71M USD | 22.67 | NT$1.87 0.06 USD | ||
|
Best Precision Industrial Co., Ltd.
6859.TWO
TW
|
NT$123.50 3.92 USD |
-1.59
|
NT$5.14B 163.21M USD | NT$46.41K 1.47K USD | NT$123.50 3.92 USD | NT$127.50 4.05 USD | NT$5.14B 163.21M USD | 43.33 | NT$2.85 0.09 USD | ||
|
Shane Global Holding Inc.
8482.TW
TW
|
NT$48.50 1.54 USD |
+1.57
|
NT$5.10B 161.94M USD | NT$1.11K 35.33 USD | NT$48.50 1.54 USD | NT$48.50 1.54 USD | NT$5.10B 161.94M USD | 21.08 | NT$2.30 0.07 USD | ||
|
E-Life Corporation
6281.TW
TW
|
NT$51.20 1.63 USD |
-0.39
|
NT$5.08B 161.34M USD | NT$8.12K 258.05 USD | NT$51.20 1.63 USD | NT$51.50 1.64 USD | NT$5.08B 161.34M USD | 13.95 | NT$3.67 0.12 USD | ||
|
YoungQin International Co., Ltd.
2755.TWO
TW
|
NT$135.00 4.29 USD |
+0.75
|
NT$5.00B 158.74M USD | NT$10.37K 329.61 USD | NT$134.50 4.27 USD | NT$136.50 4.34 USD | NT$5.00B 158.74M USD | 21.77 | NT$6.20 0.2 USD | ||
|
Global Lighting Technologies Inc.
4935.TW
TW
|
NT$38.50 1.22 USD |
+1.98
|
NT$4.96B 157.65M USD | NT$74.59K 2.37K USD | NT$37.85 1.2 USD | NT$38.85 1.23 USD | NT$4.96B 157.65M USD | 28.94 | NT$1.33 0.04 USD | ||
|
Lih Tai Construction Enterprise Co., Ltd.
5520.TWO
TW
|
NT$82.50 2.62 USD |
0
|
NT$4.95B 157.22M USD | NT$2.00K 63.55 USD | NT$82.40 2.62 USD | NT$82.50 2.62 USD | NT$4.95B 157.22M USD | 8.39 | NT$9.83 0.31 USD | ||
|
CTCI Advanced Systems Inc.
5209.TWO
TW
|
NT$173.00 5.5 USD |
+1.47
|
NT$4.92B 156.38M USD | NT$27.53K 874.77 USD | NT$171.50 5.45 USD | NT$174.00 5.53 USD | NT$4.92B 156.38M USD | 11.31 | NT$15.29 0.49 USD | ||
|
Kian Shen Corporation
1525.TW
TW
|
NT$66.10 2.1 USD |
+0.61
|
NT$4.85B 154.17M USD | NT$2.00K 63.55 USD | NT$65.70 2.09 USD | NT$66.10 2.1 USD | NT$4.85B 154.17M USD | 20.59 | NT$3.21 0.1 USD | ||
|
Promate Solutions Corporation
6577.TWO
TW
|
NT$80.30 2.55 USD |
+0.63
|
NT$4.82B 153.25M USD | NT$15.05K 478.19 USD | NT$79.60 2.53 USD | NT$80.30 2.55 USD | NT$4.82B 153.25M USD | 14.39 | NT$5.58 0.18 USD | ||
|
Tofu Restaurant Co., Ltd.
2752.TWO
TW
|
NT$179.00 5.69 USD |
+0.28
|
NT$4.78B 151.83M USD | NT$13.22K 419.94 USD | NT$179.00 5.69 USD | NT$180.00 5.72 USD | NT$4.78B 151.83M USD | 11.90 | NT$15.03 0.48 USD | ||
|
Fong-Chien Construction Co.,LTD.
5523.TWO
TW
|
NT$30.40 0.97 USD |
0
|
NT$4.71B 149.73M USD | NT$5.00K 158.91 USD | NT$30.40 0.97 USD | NT$30.40 0.97 USD | NT$4.71B 149.73M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Wan Hwa Enterprise Company Ltd.
2701.TW
TW
|
NT$10.45 0.33 USD |
0
|
NT$4.70B 149.41M USD | NT$8.00K 254.23 USD | NT$10.45 0.33 USD | NT$10.45 0.33 USD | NT$4.70B 149.41M USD | 18.66 | NT$0.56 0.02 USD | ||
|
Sunty Development Co., LTD
3266.TW
TW
|
NT$13.30 0.42 USD |
0
|
NT$4.69B 148.89M USD | NT$12.00K 381.3 USD | NT$13.10 0.42 USD | NT$13.30 0.42 USD | NT$4.69B 148.89M USD | 22.93 | NT$0.58 0.02 USD | ||
|
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$55.80 1.77 USD |
+0.36
|
NT$4.68B 148.58M USD | NT$21.45K 681.71 USD | NT$55.70 1.77 USD | NT$55.80 1.77 USD | NT$4.68B 148.58M USD | 9.96 | NT$5.60 0.18 USD | ||
|
Heran Co., Ltd.
5283.TW
TW
|
NT$53.00 1.68 USD |
+1.92
|
NT$4.64B 147.53M USD | NT$71.91K 2.28K USD | NT$52.00 1.65 USD | NT$53.20 1.69 USD | NT$4.64B 147.53M USD | 9.48 | NT$5.59 0.18 USD | ||
|
Triocean Industrial Corporation Co., Ltd.
1472.TW
TW
|
NT$88.10 2.8 USD |
0
|
NT$4.62B 146.94M USD | NT$64.01K 2.03K USD | NT$87.00 2.76 USD | NT$89.50 2.84 USD | NT$4.62B 146.94M USD | 14.49 | NT$6.08 0.19 USD | ||
|
Fu Yu Property Co., Ltd.
4907.TWO
TW
|
NT$39.10 1.24 USD |
+2.09
|
NT$4.62B 146.79M USD | NT$33.03K 1.05K USD | NT$38.30 1.22 USD | NT$39.40 1.25 USD | NT$4.62B 146.79M USD | 32.04 | NT$1.22 0.04 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$153.00 4.86 USD |
+3.38
|
NT$4.59B 145.8M USD | NT$169.00K 5.37K USD | NT$148.50 4.72 USD | NT$153.50 4.88 USD | NT$4.59B 145.8M USD | 39.74 | NT$3.85 0.12 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$34.95 1.11 USD |
+2.34
|
NT$4.51B 143.46M USD | NT$29.07K 923.55 USD | NT$34.40 1.09 USD | NT$35.50 1.13 USD | NT$4.51B 143.46M USD | 0 | -NT$2.97 -0.09 USD | ||
|
Dr. Wu Skincare Co., Ltd.
6523.TWO
TW
|
NT$98.40 3.13 USD |
+0.2
|
NT$4.43B 140.85M USD | NT$2.18K 69.11 USD | NT$97.50 3.1 USD | NT$98.40 3.13 USD | NT$4.43B 140.85M USD | 12.69 | NT$7.75 0.25 USD | ||
|
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$112.50 3.57 USD |
+0.45
|
NT$4.40B 139.66M USD | NT$19.58K 622.26 USD | NT$112.50 3.57 USD | NT$114.50 3.64 USD | NT$4.40B 139.66M USD | 39.19 | NT$2.87 0.09 USD | ||
|
Thai Kin Co., Ltd.
6629.TWO
TW
|
NT$114.50 3.64 USD |
+1.33
|
NT$4.39B 139.6M USD | NT$46.01K 1.46K USD | NT$113.00 3.59 USD | NT$116.50 3.7 USD | NT$4.39B 139.6M USD | 18.49 | NT$6.19 0.2 USD | ||
|
Ya Horng Electronic Co., Ltd.
6201.TW
TW
|
NT$47.60 1.51 USD |
+1.28
|
NT$4.25B 134.92M USD | NT$3.26K 103.52 USD | NT$47.05 1.5 USD | NT$47.60 1.51 USD | NT$4.25B 134.92M USD | 12.89 | NT$3.69 0.12 USD | ||
|
Wieson Technologies Co., Ltd.
6272.TWO
TW
|
NT$51.50 1.64 USD |
0
|
NT$4.21B 133.8M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.21B 133.8M USD | 0 | NT$0.00 0 USD | ||
|
Allmind Holdings Corporation
2718.TWO
TW
|
NT$48.10 1.53 USD |
+1.05
|
NT$4.19B 133.27M USD | NT$43.00K 1.37K USD | NT$47.80 1.52 USD | NT$48.10 1.53 USD | NT$4.19B 133.27M USD | 2.85 | NT$16.87 0.54 USD | ||
|
Epoch Chemtronics Corp.
3633.TWO
TW
|
NT$120.50 3.83 USD |
-2.43
|
NT$4.10B 130.27M USD | NT$37.04K 1.18K USD | NT$119.50 3.8 USD | NT$123.00 3.91 USD | NT$4.10B 130.27M USD | 11.80 | NT$10.21 0.32 USD | ||
|
Kunyue Development Co., Ltd.
5206.TWO
TW
|
NT$23.60 0.75 USD |
+1.29
|
NT$4.05B 128.62M USD | NT$61.57K 1.96K USD | NT$23.30 0.74 USD | NT$23.60 0.75 USD | NT$4.05B 128.62M USD | 6.86 | NT$3.44 0.11 USD | ||
|
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.45 0.46 USD |
+0.7
|
NT$4.04B 128.26M USD | NT$80.01K 2.54K USD | NT$14.30 0.45 USD | NT$14.45 0.46 USD | NT$4.04B 128.26M USD | 12.45 | NT$1.16 0.04 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$14.40 0.46 USD |
+1.77
|
NT$4.01B 127.54M USD | NT$1.70K 53.89 USD | NT$14.40 0.46 USD | NT$14.40 0.46 USD | NT$4.01B 127.54M USD | 79.99 | NT$0.18 0.005 USD | ||
|
Orient EuroPharma Co., Ltd.
4120.TWO
TW
|
NT$46.15 1.47 USD |
-0.11
|
NT$4.00B 127.21M USD | NT$3.40K 108.04 USD | NT$46.15 1.47 USD | NT$47.45 1.51 USD | NT$4.00B 127.21M USD | 0 | -NT$6.54 -0.2 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$39.95 1.27 USD |
+1.27
|
NT$3.93B 125M USD | NT$2.02K 64.31 USD | NT$39.95 1.27 USD | NT$40.00 1.27 USD | NT$3.93B 125M USD | 20.07 | NT$1.99 0.06 USD | ||
|
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$53.10 1.69 USD |
+0.95
|
NT$3.86B 122.77M USD | NT$24.11K 765.94 USD | NT$52.80 1.68 USD | NT$53.10 1.69 USD | NT$3.86B 122.77M USD | 10.15 | NT$5.23 0.17 USD | ||
|
Value Valves Co., Ltd.
4580.TWO
TW
|
NT$82.00 2.61 USD |
+1.74
|
NT$3.84B 121.95M USD | NT$9.19K 292.05 USD | NT$80.90 2.57 USD | NT$82.00 2.61 USD | NT$3.84B 121.95M USD | 16.46 | NT$4.98 0.16 USD | ||
|
Chaheng Precision Co., Ltd.
4546.TWO
TW
|
NT$112.50 3.57 USD |
-3.02
|
NT$3.80B 120.74M USD | NT$48.28K 1.53K USD | NT$110.50 3.51 USD | NT$120.50 3.83 USD | NT$3.80B 120.74M USD | 20.64 | NT$5.45 0.17 USD | ||
|
SunWay Biotech Co., LTD.
1271.TWO
TW
|
NT$63.10 2.01 USD |
-0.16
|
NT$3.79B 120.48M USD | NT$16.11K 511.77 USD | NT$62.60 1.99 USD | NT$64.00 2.03 USD | NT$3.79B 120.48M USD | 37.55 | NT$1.68 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||