결과 페이지 15 - 국가: 대만 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (4625)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (1046)
- Taiwan (3579)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (15)
- 화학약품 (19)
- 특수 화학약품 (59)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (6)
- 알루미늄 (4)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (37)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (60)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (23)
- 섬유 제조 (58)
- 의류 제조 (15)
- 신발 및 액세서리 (9)
- 포장 및 용기 (9)
- 개인 서비스 (2)
- 식당 (14)
- 의류 소매 (2)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (5)
- 전문 소매 (11)
- 도박 (1)
- 레저 (23)
- 숙박 (14)
- 리조트 및 카지노 (4)
- 여행 서비스 (7)
- 은행 - 지역 (10)
- 자본 시장 (14)
- 보험 - 생명 (8)
- 보험 - 재산 및 상해 (3)
- 보험 중개인 (2)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (18)
- 부동산 서비스 (27)
- 부동산 - 종합 (11)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (18)
- 포장 식품 (24)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 식료품점 (2)
- 생명공학 (60)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (29)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (27)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (7)
- 의료 유통 (3)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (6)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (2)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (33)
- 건축 제품 및 장비 (8)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (12)
- 특수 산업 기계 (78)
- 금속 제작 (31)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (14)
- 트럭 운송 (2)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (7)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (16)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (69)
- 컴퓨터 하드웨어 (117)
- 가전 제품 (28)
- 전자 부품 (247)
- 전자 및 컴퓨터 유통 (35)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (56)
- 반도체 (150)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Reward Wool Industry Corporation 1423.TW | NT$38.70 1.23 USD |
-0.39
|
NT$3.86B 122.54M USD | NT$24.02K 763.15 USD | NT$38.20 1.21 USD | NT$38.70 1.23 USD | NT$3.86B 122.54M USD | 9.10 | NT$4.25 0.14 USD | ||
| Maxigen Biotech Inc. 1783.TW | NT$43.00 1.37 USD |
+0.12
|
NT$3.86B 122.53M USD | NT$69.16K 2.2K USD | NT$42.95 1.36 USD | NT$43.50 1.38 USD | NT$3.86B 122.53M USD | 16.60 | NT$2.59 0.08 USD | ||
| Sunfon Construction Co., Ltd. 5514.TWO | NT$17.00 0.54 USD |
+3.98
|
NT$3.85B 122.43M USD | NT$20.92K 664.71 USD | NT$16.30 0.52 USD | NT$17.00 0.54 USD | NT$3.85B 122.43M USD | 42.50 | NT$0.40 0.01 USD | ||
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | NT$38.00 1.21 USD |
0
|
NT$3.84B 121.94M USD | NT$43.29K 1.38K USD | NT$38.00 1.21 USD | NT$38.20 1.21 USD | NT$3.84B 121.94M USD | 14.96 | NT$2.54 0.08 USD | ||
| ATW Technology Inc. 8097.TWO | NT$61.20 1.94 USD |
+1.49
|
NT$3.81B 121.16M USD | NT$45.06K 1.43K USD | NT$60.30 1.92 USD | NT$61.10 1.94 USD | NT$3.81B 121.16M USD | 0 | -NT$0.69 -0.02 USD | ||
| SanDi Properties Co.,Ltd. 1438.TW | NT$34.10 1.08 USD |
+0.89
|
NT$3.79B 120.5M USD | NT$36.13K 1.15K USD | NT$33.40 1.06 USD | NT$34.10 1.08 USD | NT$3.79B 120.5M USD | 0 | -NT$1.43 -0.04 USD | ||
| Lan Fa Textile Co., Ltd. 1459.TW | NT$11.90 0.38 USD |
+0.42
|
NT$3.78B 120.05M USD | NT$118.15K 3.75K USD | NT$11.65 0.37 USD | NT$11.90 0.38 USD | NT$3.78B 120.05M USD | 5.61 | NT$2.12 0.07 USD | ||
| Yi Jinn Industrial Co., Ltd. 1457.TW | NT$16.10 0.51 USD |
-0.62
|
NT$3.76B 119.46M USD | NT$89.96K 2.86K USD | NT$16.00 0.51 USD | NT$16.15 0.51 USD | NT$3.76B 119.46M USD | 38.33 | NT$0.42 0.01 USD | ||
| Taipei Star Bank 5863.TWO | NT$11.65 0.37 USD |
-1.27
|
NT$3.73B 118.53M USD | NT$96.33K 3.06K USD | NT$11.30 0.36 USD | NT$11.85 0.38 USD | NT$3.73B 118.53M USD | 11.31 | NT$1.03 0.03 USD | ||
| Major-Power Technology Co., Ltd. 6720.TWO | NT$124.00 3.94 USD |
-0.8
|
NT$3.72B 118.35M USD | NT$22.04K 700.45 USD | NT$123.00 3.91 USD | NT$124.00 3.94 USD | NT$3.72B 118.35M USD | 27.80 | NT$4.46 0.14 USD | ||
| Tonlin Department Store Co.,Ltd. 2910.TW | NT$21.15 0.67 USD |
-0.47
|
NT$3.71B 117.88M USD | NT$3.00K 95.36 USD | NT$20.95 0.67 USD | NT$21.15 0.67 USD | NT$3.71B 117.88M USD | 17.62 | NT$1.20 0.04 USD | ||
| Lily Textile Co., Ltd. 1443.TW | NT$27.35 0.87 USD |
-0.73
|
NT$3.70B 117.62M USD | NT$8.00K 254.27 USD | NT$27.05 0.86 USD | NT$27.60 0.88 USD | NT$3.70B 117.62M USD | 35.51 | NT$0.77 0.02 USD | ||
| SunWay Biotech Co., LTD. 1271.TWO | NT$60.40 1.92 USD |
-0.17
|
NT$3.63B 115.32M USD | NT$15.54K 493.85 USD | NT$60.00 1.91 USD | NT$61.50 1.95 USD | NT$3.63B 115.32M USD | 43.14 | NT$1.40 0.04 USD | ||
| Taiwan Kong King Co.,Ltd 3093.TWO | NT$25.00 0.79 USD |
+2.04
|
NT$3.63B 115.31M USD | NT$142.53K 4.53K USD | NT$24.40 0.78 USD | NT$25.20 0.8 USD | NT$3.63B 115.31M USD | 15.82 | NT$1.58 0.05 USD | ||
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | NT$30.90 0.98 USD |
0
|
NT$3.56B 113.22M USD | NT$7.00 0.22 USD | NT$30.75 0.98 USD | NT$30.90 0.98 USD | NT$3.56B 113.22M USD | 52.37 | NT$0.59 0.02 USD | ||
| Syngen Biotech Co.,Ltd. 8279.TWO | NT$129.00 4.1 USD |
-0.77
|
NT$3.50B 111.09M USD | NT$13.18K 418.67 USD | NT$128.50 4.08 USD | NT$129.50 4.11 USD | NT$3.50B 111.09M USD | 11.98 | NT$10.76 0.34 USD | ||
| Chip Hope Co., Ltd 8084.TWO | NT$50.00 1.59 USD |
+1.42
|
NT$3.48B 110.44M USD | NT$44.07K 1.4K USD | NT$49.90 1.59 USD | NT$51.00 1.62 USD | NT$3.48B 110.44M USD | 0 | -NT$0.04 -0.001 USD | ||
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | NT$77.40 2.46 USD |
-0.39
|
NT$3.45B 109.67M USD | NT$7.41K 235.55 USD | NT$77.20 2.45 USD | NT$77.40 2.46 USD | NT$3.45B 109.67M USD | 13.25 | NT$5.84 0.19 USD | ||
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | NT$46.20 1.47 USD |
0
|
NT$3.42B 108.82M USD | NT$18.34K 582.79 USD | NT$45.40 1.44 USD | NT$46.70 1.48 USD | NT$3.42B 108.82M USD | 22.42 | NT$2.06 0.07 USD | ||
| Shiny Brands Group Co., Ltd. 6703.TWO | NT$104.50 3.32 USD |
+0.48
|
NT$3.42B 108.69M USD | NT$21.63K 687.33 USD | NT$103.00 3.27 USD | NT$105.00 3.34 USD | NT$3.42B 108.69M USD | 12.98 | NT$8.05 0.26 USD | ||
| Chung Fu Tex-International Corporation 1435.TW | NT$24.20 0.77 USD |
-1.02
|
NT$3.38B 107.49M USD | NT$3.15K 100.12 USD | NT$24.20 0.77 USD | NT$24.25 0.77 USD | NT$3.38B 107.49M USD | 0 | -NT$0.36 -0.01 USD | ||
| RAC Electric Vehicles Inc. 2237.TWO | NT$27.95 0.89 USD |
+1.27
|
NT$3.38B 107.28M USD | NT$7.10K 225.64 USD | NT$27.75 0.88 USD | NT$28.10 0.89 USD | NT$3.38B 107.28M USD | 0 | -NT$2.47 -0.07 USD | ||
| Farcent Enterprise Co.,Ltd 1730.TW | NT$52.80 1.68 USD |
-0.56
|
NT$3.34B 106.09M USD | NT$65.22K 2.07K USD | NT$52.60 1.67 USD | NT$53.40 1.7 USD | NT$3.34B 106.09M USD | 11.91 | NT$4.43 0.14 USD | ||
| Kingwaytek Technology Co., Ltd. 6516.TWO | NT$59.70 1.9 USD |
0
|
NT$3.33B 105.92M USD | NT$3.02K 95.87 USD | NT$59.50 1.89 USD | NT$59.80 1.9 USD | NT$3.33B 105.92M USD | 45.92 | NT$1.30 0.04 USD | ||
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | NT$36.30 1.15 USD |
+0.28
|
NT$3.32B 105.57M USD | NT$36.48K 1.16K USD | NT$35.80 1.14 USD | NT$36.40 1.16 USD | NT$3.32B 105.57M USD | 21.22 | NT$1.71 0.05 USD | ||
| ShareHope Medicine Co., Ltd. 8403.TWO | NT$23.75 0.75 USD |
+0.21
|
NT$3.27B 103.87M USD | NT$46.98K 1.49K USD | NT$23.70 0.75 USD | NT$24.00 0.76 USD | NT$3.27B 103.87M USD | 18.55 | NT$1.28 0.04 USD | ||
| MetaTech (AP) Inc. 3224.TWO | NT$47.90 1.52 USD |
+2.68
|
NT$3.26B 103.7M USD | NT$51.00K 1.62K USD | NT$46.45 1.48 USD | NT$47.90 1.52 USD | NT$3.26B 103.7M USD | 0 | -NT$1.37 -0.04 USD | ||
| Nan Liu Enterprise Co., Ltd. 6504.TW | NT$44.75 1.42 USD |
+2.05
|
NT$3.25B 103.23M USD | NT$99.13K 3.15K USD | NT$43.75 1.39 USD | NT$44.75 1.42 USD | NT$3.25B 103.23M USD | 0 | -NT$1.02 -0.03 USD | ||
| La Kaffa International Co., Ltd. 2732.TWO | NT$71.60 2.28 USD |
-0.28
|
NT$3.20B 101.69M USD | NT$91.34K 2.9K USD | NT$71.10 2.26 USD | NT$73.50 2.34 USD | NT$3.20B 101.69M USD | 79.55 | NT$0.90 0.03 USD | ||
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | NT$85.00 2.7 USD |
0
|
NT$3.17B 100.64M USD | NT$5.00K 158.91 USD | NT$85.00 2.7 USD | NT$85.80 2.73 USD | NT$3.17B 100.64M USD | 0 | -NT$1.10 -0.03 USD | ||
| Leofoo Development Co., Ltd. 2705.TW | NT$16.50 0.52 USD |
-0.9
|
NT$3.16B 100.3M USD | NT$87.82K 2.79K USD | NT$16.45 0.52 USD | NT$16.75 0.53 USD | NT$3.16B 100.3M USD | 137.50 | NT$0.12 0.003 USD | ||
| Munsin Garment Corporation 2916.TWO | NT$48.75 1.55 USD |
-0.2
|
NT$3.15B 100.11M USD | NT$19.09K 606.62 USD | NT$48.65 1.55 USD | NT$49.00 1.56 USD | NT$3.15B 100.11M USD | 11.71 | NT$4.16 0.13 USD | ||
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | NT$58.90 1.87 USD |
0
|
NT$3.11B 98.91M USD | NT$11.00 0.35 USD | NT$58.90 1.87 USD | NT$58.90 1.87 USD | NT$3.11B 98.91M USD | 14.76 | NT$3.99 0.13 USD | ||
| Rich Honour International Designs Co., Ltd. 6754.TW | NT$46.60 1.48 USD |
+0.11
|
NT$3.08B 97.73M USD | NT$18.00K 571.96 USD | NT$46.50 1.48 USD | NT$46.60 1.48 USD | NT$3.08B 97.73M USD | 12.69 | NT$3.67 0.12 USD | ||
| GrandTech C.G. Systems Inc. 6123.TWO | NT$50.70 1.61 USD |
+0.8
|
NT$3.07B 97.45M USD | NT$19.23K 611.1 USD | NT$50.40 1.6 USD | NT$51.90 1.65 USD | NT$3.07B 97.45M USD | 17.42 | NT$2.91 0.09 USD | ||
| Rafael Microelectronics, Inc. 6568.TWO | NT$99.20 3.15 USD |
-1.29
|
NT$3.06B 97.18M USD | NT$45.58K 1.45K USD | NT$98.80 3.14 USD | NT$100.50 3.19 USD | NT$3.06B 97.18M USD | 32.63 | NT$3.04 0.1 USD | ||
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | NT$47.75 1.52 USD |
-0.21
|
NT$3.04B 96.68M USD | NT$11.92K 378.79 USD | NT$47.75 1.52 USD | NT$48.30 1.53 USD | NT$3.04B 96.68M USD | 21.31 | NT$2.24 0.07 USD | ||
| ReaLy Development & Construction Corp. 2596.TWO | NT$30.40 0.97 USD |
+0.83
|
NT$3.04B 96.6M USD | NT$78.50K 2.49K USD | NT$30.20 0.96 USD | NT$30.50 0.97 USD | NT$3.04B 96.6M USD | 14.97 | NT$2.03 0.06 USD | ||
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | NT$38.50 1.22 USD |
-0.52
|
NT$3.04B 96.45M USD | NT$123.16K 3.91K USD | NT$37.05 1.18 USD | NT$38.85 1.23 USD | NT$3.04B 96.45M USD | 30.31 | NT$1.27 0.04 USD | ||
| Ampire Co., Ltd. 8049.TWO | NT$25.60 0.81 USD |
+2.4
|
NT$3.03B 96.21M USD | NT$119.07K 3.78K USD | NT$25.00 0.79 USD | NT$25.60 0.81 USD | NT$3.03B 96.21M USD | 15.42 | NT$1.66 0.05 USD | ||
| SysJust Co., Ltd. 3158.TWO | NT$99.90 3.17 USD |
0
|
NT$3.02B 96M USD | NT$63.21K 2.01K USD | NT$99.20 3.15 USD | NT$100.00 3.18 USD | NT$3.02B 96M USD | 15.36 | NT$6.50 0.21 USD | ||
| Jia Wei Lifestyle, Inc. 3557.TW | NT$35.80 1.14 USD |
0
|
NT$3.02B 95.91M USD | NT$11.42K 362.84 USD | NT$35.70 1.13 USD | NT$35.85 1.14 USD | NT$3.02B 95.91M USD | 44.19 | NT$0.81 0.03 USD | ||
| Entire Technology Co., Ltd. 6775.TWO | NT$30.85 0.98 USD |
+1.48
|
NT$3.01B 95.58M USD | NT$152.74K 4.85K USD | NT$29.80 0.95 USD | NT$30.90 0.98 USD | NT$3.01B 95.58M USD | 0 | -NT$0.93 -0.02 USD | ||
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | NT$10.65 0.34 USD |
+0.95
|
NT$2.99B 94.95M USD | NT$46.25K 1.47K USD | NT$10.55 0.34 USD | NT$11.00 0.35 USD | NT$2.99B 94.95M USD | 2.84 | NT$3.74 0.12 USD | ||
| LFA Co., Ltd. 3226.TWO | NT$46.35 1.47 USD |
0
|
NT$2.99B 94.89M USD | NT$50.00 1.59 USD | NT$46.35 1.47 USD | NT$46.35 1.47 USD | NT$2.99B 94.89M USD | 51.50 | NT$0.90 0.03 USD | ||
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | NT$39.20 1.25 USD |
+0.13
|
NT$2.99B 94.85M USD | NT$19.06K 605.64 USD | NT$39.15 1.24 USD | NT$39.25 1.25 USD | NT$2.99B 94.85M USD | 14.84 | NT$2.64 0.08 USD | ||
| Otsuka Information Technology Corp. 3570.TWO | NT$172.50 5.48 USD |
0
|
NT$2.95B 93.71M USD | NT$8.71K 276.64 USD | NT$172.00 5.47 USD | NT$173.00 5.5 USD | NT$2.95B 93.71M USD | 11.90 | NT$14.49 0.46 USD | ||
| General Plastic Industrial Co., Ltd. 6128.TW | NT$23.00 0.73 USD |
-0.86
|
NT$2.93B 93.25M USD | NT$87.87K 2.79K USD | NT$22.50 0.71 USD | NT$23.20 0.74 USD | NT$2.93B 93.25M USD | 0 | -NT$8.83 -0.2 USD | ||
| Maywufa Company Ltd. 1731.TW | NT$21.80 0.69 USD |
-0.23
|
NT$2.90B 92.07M USD | NT$52.14K 1.66K USD | NT$21.75 0.69 USD | NT$21.90 0.7 USD | NT$2.90B 92.07M USD | 16.64 | NT$1.31 0.04 USD | ||
| Mitake Information Corporation 8284.TWO | NT$62.40 1.98 USD |
+0.16
|
NT$2.89B 91.89M USD | NT$4.10K 130.28 USD | NT$62.00 1.97 USD | NT$62.40 1.98 USD | NT$2.89B 91.89M USD | 13.89 | NT$4.49 0.14 USD | ||
| Sinew Pharma Inc. 6634.TWO | NT$40.40 1.28 USD |
-0.25
|
NT$2.88B 91.56M USD | NT$5.56K 176.7 USD | NT$39.35 1.25 USD | NT$40.45 1.29 USD | NT$2.88B 91.56M USD | 0 | -NT$1.99 -0.06 USD | ||
| Norbel Baby Co., Ltd 6844.TWO | NT$76.90 2.44 USD |
-0.26
|
NT$2.88B 91.46M USD | NT$6.00K 190.65 USD | NT$75.20 2.39 USD | NT$77.30 2.46 USD | NT$2.88B 91.46M USD | 33.58 | NT$2.29 0.07 USD | ||
| Eclat Forever Machinery Co., Ltd. 3485.TWO | NT$84.00 2.67 USD |
+1.57
|
NT$2.87B 91.26M USD | NT$30.41K 966.16 USD | NT$80.20 2.55 USD | NT$84.30 2.68 USD | NT$2.87B 91.26M USD | 14.04 | NT$5.98 0.19 USD | ||
| Chinese Gamer International Corporation 3083.TWO | NT$33.20 1.05 USD |
+0.91
|
NT$2.87B 91.24M USD | NT$93.00K 2.96K USD | NT$32.80 1.04 USD | NT$33.75 1.07 USD | NT$2.87B 91.24M USD | 3320.00 | NT$0.01 0.0003 USD | ||
| Ten Ren Tea Co., Ltd. 1233.TW | NT$31.65 1.01 USD |
+0.32
|
NT$2.87B 91.06M USD | NT$1.49K 47.35 USD | NT$31.65 1.01 USD | NT$31.65 1.01 USD | NT$2.87B 91.06M USD | 39.56 | NT$0.80 0.03 USD | ||
| I Jang Industrial Co.,Ltd. 8342.TWO | NT$84.60 2.69 USD |
+1.56
|
NT$2.84B 90.15M USD | NT$8.03K 255.16 USD | NT$83.00 2.64 USD | NT$84.60 2.69 USD | NT$2.84B 90.15M USD | 13.34 | NT$6.34 0.2 USD | ||
| Bon Fame Co., Ltd. 8433.TWO | NT$52.00 1.65 USD |
-1.33
|
NT$2.83B 90.06M USD | NT$20.03K 636.46 USD | NT$51.30 1.63 USD | NT$52.40 1.67 USD | NT$2.83B 90.06M USD | 13.90 | NT$3.74 0.12 USD | ||
| AEWIN Technologies Co.,Ltd. 3564.TWO | NT$47.65 1.51 USD |
-0.63
|
NT$2.82B 89.52M USD | NT$90.68K 2.88K USD | NT$47.30 1.5 USD | NT$48.00 1.53 USD | NT$2.82B 89.52M USD | 64.39 | NT$0.74 0.02 USD | ||
| Sanitar Co., Ltd. 1817.TW | NT$38.55 1.22 USD |
+0.26
|
NT$2.80B 88.93M USD | NT$39.44K 1.25K USD | NT$38.35 1.22 USD | NT$38.55 1.22 USD | NT$2.80B 88.93M USD | 9.58 | NT$4.02 0.13 USD | ||
| Tacheng Real Estate Co.,Ltd. 6171.TWO | NT$27.85 0.88 USD |
+0.18
|
NT$2.78B 88.49M USD | NT$1.00K 31.78 USD | NT$27.85 0.88 USD | NT$27.85 0.88 USD | NT$2.78B 88.49M USD | 3.90 | NT$7.13 0.23 USD | ||
| Collins Co., Ltd. 2906.TW | NT$13.30 0.42 USD |
-1.12
|
NT$2.78B 88.38M USD | NT$125.82K 4K USD | NT$13.20 0.42 USD | NT$13.40 0.43 USD | NT$2.78B 88.38M USD | 35.00 | NT$0.38 0.01 USD | ||
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | NT$3.02 0.1 USD |
+4.14
|
NT$2.74B 87.1M USD | NT$18.00K 571.96 USD | NT$2.90 0.09 USD | NT$3.02 0.1 USD | NT$2.74B 87.1M USD | 0 | -NT$0.05 -0.001 USD | ||
| AVer Information Inc. 3669.TW | NT$29.50 0.94 USD |
+1.37
|
NT$2.74B 87.1M USD | NT$62.30K 1.98K USD | NT$29.25 0.93 USD | NT$29.80 0.95 USD | NT$2.74B 87.1M USD | 59.00 | NT$0.50 0.02 USD | ||
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | NT$61.00 1.94 USD |
-0.16
|
NT$2.74B 87.09M USD | NT$4.00K 127.1 USD | NT$61.00 1.94 USD | NT$61.10 1.94 USD | NT$2.74B 87.09M USD | 36.30 | NT$1.68 0.05 USD | ||
| Harmony Electronics Co. Ltd 8182.TWO | NT$25.60 0.81 USD |
-0.19
|
NT$2.74B 87.07M USD | NT$14.05K 446.44 USD | NT$25.55 0.81 USD | NT$25.95 0.82 USD | NT$2.74B 87.07M USD | 35.06 | NT$0.73 0.02 USD | ||
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | NT$23.45 0.75 USD |
-0.85
|
NT$2.74B 87.03M USD | NT$164.37K 5.22K USD | NT$23.00 0.73 USD | NT$23.50 0.75 USD | NT$2.74B 87.03M USD | 23.68 | NT$0.99 0.03 USD | ||
| Fullerton Technology Co., Ltd. 6136.TW | NT$23.70 0.75 USD |
+0.21
|
NT$2.74B 87.01M USD | NT$69.43K 2.21K USD | NT$23.50 0.75 USD | NT$23.70 0.75 USD | NT$2.74B 87.01M USD | 23.46 | NT$1.01 0.03 USD | ||
| Epoch Chemtronics Corp. 3633.TWO | NT$80.30 2.55 USD |
-0.12
|
NT$2.73B 86.81M USD | NT$11.42K 362.71 USD | NT$78.70 2.5 USD | NT$80.40 2.55 USD | NT$2.73B 86.81M USD | 8.53 | NT$9.41 0.3 USD | ||
| Lida Holdings Limited 4552.TW | NT$23.50 0.75 USD |
0
|
NT$2.73B 86.62M USD | NT$89.18K 2.83K USD | NT$23.40 0.74 USD | NT$23.60 0.75 USD | NT$2.73B 86.62M USD | 11.86 | NT$1.98 0.06 USD | ||
| Transart Graphics Co., Ltd. 8481.TW | NT$40.90 1.3 USD |
-0.24
|
NT$2.72B 86.56M USD | NT$11.22K 356.52 USD | NT$40.85 1.3 USD | NT$41.00 1.3 USD | NT$2.72B 86.56M USD | 12.54 | NT$3.26 0.1 USD | ||
| Kingcan Holdings Limited 8411.TW | NT$12.40 0.39 USD |
0
|
NT$2.71B 86.05M USD | NT$75.91K 2.41K USD | NT$12.25 0.39 USD | NT$12.40 0.39 USD | NT$2.71B 86.05M USD | 0 | -NT$0.43 -0.01 USD | ||
| All Cosmos Bio-Tech Holding Corporation 4148.TW | NT$39.65 1.26 USD |
-0.5
|
NT$2.67B 84.71M USD | NT$8.30K 263.61 USD | NT$39.60 1.26 USD | NT$40.50 1.29 USD | NT$2.67B 84.71M USD | 19.34 | NT$2.05 0.07 USD | ||
| Wellpool Co., Ltd. 8424.TWO | NT$73.90 2.35 USD |
+0.68
|
NT$2.66B 84.66M USD | NT$15.16K 481.84 USD | NT$73.30 2.33 USD | NT$75.80 2.41 USD | NT$2.66B 84.66M USD | 13.81 | NT$5.35 0.17 USD | ||
| Solid Year Co., Ltd. 6737.TWO | NT$44.00 1.4 USD |
+1.15
|
NT$2.64B 83.96M USD | NT$1.45K 46.01 USD | NT$43.55 1.38 USD | NT$44.00 1.4 USD | NT$2.64B 83.96M USD | 6.91 | NT$6.36 0.2 USD | ||
| Optivision Technology, Inc. 3666.TWO | NT$29.60 0.94 USD |
0
|
NT$2.63B 83.48M USD | NT$180.30K 5.73K USD | NT$29.60 0.94 USD | NT$29.90 0.95 USD | NT$2.63B 83.48M USD | 0 | -NT$3.94 -0.1 USD | ||
| Luhai Holding Corp. 2115.TW | NT$25.10 0.8 USD |
-0.79
|
NT$2.62B 83.24M USD | NT$18.35K 583.2 USD | NT$25.05 0.8 USD | NT$25.15 0.8 USD | NT$2.62B 83.24M USD | 12.42 | NT$2.02 0.06 USD | ||
| CKM Applied Materials Corp. 8930.TWO | NT$31.95 1.02 USD |
-0.16
|
NT$2.61B 83.05M USD | NT$34.95K 1.11K USD | NT$31.85 1.01 USD | NT$32.00 1.02 USD | NT$2.61B 83.05M USD | 13.14 | NT$2.43 0.08 USD | ||
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | NT$79.20 2.52 USD |
+2.99
|
NT$2.61B 82.97M USD | NT$60.34K 1.92K USD | NT$76.00 2.41 USD | NT$80.40 2.55 USD | NT$2.61B 82.97M USD | 0 | -NT$2.73 -0.08 USD | ||
| Eclatorq Technology Co., Ltd. 6855.TWO | NT$112.00 3.56 USD |
-0.88
|
NT$2.60B 82.74M USD | NT$5.06K 160.78 USD | NT$112.00 3.56 USD | NT$112.00 3.56 USD | NT$2.60B 82.74M USD | 15.59 | NT$7.18 0.23 USD | ||
| Morn Sun Feed Mill Corp. 1240.TWO | NT$58.60 1.86 USD |
+0.34
|
NT$2.59B 82.36M USD | NT$18.64K 592.29 USD | NT$58.50 1.86 USD | NT$59.30 1.88 USD | NT$2.59B 82.36M USD | 11.71 | NT$5.00 0.16 USD | ||
| Cystech Electronics Corp. 6651.TWO | NT$74.80 2.38 USD |
+0.81
|
NT$2.59B 82.24M USD | NT$44.28K 1.41K USD | NT$74.30 2.36 USD | NT$75.20 2.39 USD | NT$2.59B 82.24M USD | 11.49 | NT$6.51 0.21 USD | ||
| MEGA International Development Co.,Ltd. 5529.TWO | NT$25.35 0.81 USD |
-3.61
|
NT$2.58B 82.03M USD | NT$76.57K 2.43K USD | NT$25.05 0.8 USD | NT$26.35 0.84 USD | NT$2.58B 82.03M USD | 0 | -NT$0.91 -0.02 USD | ||
| Sirtec International Co.,Ltd. 5356.TWO | NT$25.05 0.8 USD |
-0.4
|
NT$2.58B 82.02M USD | NT$71.24K 2.26K USD | NT$25.00 0.79 USD | NT$25.35 0.81 USD | NT$2.58B 82.02M USD | 48.17 | NT$0.52 0.02 USD | ||
| Awea mechantronic co.,ltd 1530.TW | NT$27.00 0.86 USD |
+0.37
|
NT$2.55B 81.16M USD | NT$4.82K 153.25 USD | NT$27.00 0.86 USD | NT$27.05 0.86 USD | NT$2.55B 81.16M USD | 45.00 | NT$0.60 0.02 USD | ||
| Simple Mart Retail Co., Ltd. 2945.TW | NT$37.70 1.2 USD |
+0.8
|
NT$2.54B 80.86M USD | NT$3.03K 96.18 USD | NT$37.70 1.2 USD | NT$37.85 1.2 USD | NT$2.54B 80.86M USD | 18.94 | NT$1.99 0.06 USD | ||
| Dynamic Medical Technologies Inc. 4138.TWO | NT$63.40 2.01 USD |
-0.47
|
NT$2.53B 80.44M USD | NT$6.15K 195.42 USD | NT$63.30 2.01 USD | NT$63.50 2.02 USD | NT$2.53B 80.44M USD | 14.50 | NT$4.37 0.14 USD | ||
| Soonest Express Co., Ltd. 2643.TWO | NT$72.10 2.29 USD |
+0.56
|
NT$2.52B 80.18M USD | NT$37.35K 1.19K USD | NT$71.00 2.26 USD | NT$72.10 2.29 USD | NT$2.52B 80.18M USD | 10.82 | NT$6.66 0.21 USD | ||
| TaiRx, Inc. 6580.TWO | NT$22.45 0.71 USD |
+2.28
|
NT$2.51B 79.89M USD | NT$81.13K 2.58K USD | NT$21.50 0.68 USD | NT$22.95 0.73 USD | NT$2.51B 79.89M USD | 0 | -NT$1.29 -0.04 USD | ||
| Ascent Development Co., Ltd. 1439.TW | NT$27.05 0.86 USD |
+0.19
|
NT$2.49B 79.08M USD | NT$6.00K 190.65 USD | NT$26.80 0.85 USD | NT$27.65 0.88 USD | NT$2.49B 79.08M USD | 9.73 | NT$2.78 0.09 USD | ||
| JMicron Technology Corp. 4925.TWO | NT$37.30 1.19 USD |
-3.12
|
NT$2.49B 79.01M USD | NT$146.80K 4.66K USD | NT$36.65 1.16 USD | NT$38.70 1.23 USD | NT$2.49B 79.01M USD | 0 | -NT$2.70 -0.08 USD | ||
| MedFirst Healthcare Services, Inc. 4175.TWO | NT$58.10 1.85 USD |
+2.83
|
NT$2.46B 78.13M USD | NT$26.41K 839.19 USD | NT$57.20 1.82 USD | NT$58.50 1.86 USD | NT$2.46B 78.13M USD | 15.13 | NT$3.84 0.12 USD | ||
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | NT$111.00 3.53 USD |
0
|
NT$2.44B 77.6M USD | NT$11.00 0.35 USD | NT$111.00 3.53 USD | NT$116.00 3.69 USD | NT$2.44B 77.6M USD | 14.50 | NT$7.65 0.24 USD | ||
| Big Sun Shine CO., LTD. 1475.TW | NT$36.90 1.17 USD |
-0.94
|
NT$2.44B 77.41M USD | NT$22.01K 699.34 USD | NT$36.70 1.17 USD | NT$37.25 1.18 USD | NT$2.44B 77.41M USD | 10.75 | NT$3.43 0.11 USD | ||
| Brave C&H Supply Co.,Ltd. 6538.TWO | NT$63.70 2.02 USD |
0
|
NT$2.43B 77.06M USD | NT$63.20K 2.01K USD | NT$62.50 1.99 USD | NT$63.80 2.03 USD | NT$2.43B 77.06M USD | 25.68 | NT$2.48 0.08 USD | ||
| Taiwan Allied Container Terminal Corp. 5601.TWO | NT$37.30 1.19 USD |
0
|
NT$2.42B 76.8M USD | NT$6.00K 190.65 USD | NT$37.00 1.18 USD | NT$37.30 1.19 USD | NT$2.42B 76.8M USD | 95.64 | NT$0.39 0.01 USD | ||
| Unictron Technologies Corporation 6792.TW | NT$51.40 1.63 USD |
0
|
NT$2.41B 76.56M USD | NT$6.23K 197.8 USD | NT$50.60 1.61 USD | NT$51.40 1.63 USD | NT$2.41B 76.56M USD | 19.46 | NT$2.64 0.08 USD | ||
| Intech Biopharm Corporation 6461.TWO | NT$14.70 0.47 USD |
-0.34
|
NT$2.41B 76.54M USD | NT$42.53K 1.35K USD | NT$14.50 0.46 USD | NT$14.80 0.47 USD | NT$2.41B 76.54M USD | 0 | -NT$2.52 -0.08 USD | ||
| eGalax_eMPIA Technology Inc. 3556.TWO | NT$37.50 1.19 USD |
0
|
NT$2.39B 75.91M USD | NT$24.00K 762.64 USD | NT$37.15 1.18 USD | NT$37.70 1.2 USD | NT$2.39B 75.91M USD | 20.83 | NT$1.80 0.06 USD | ||
| Ko Ja (Cayman) Co., Ltd. 5215.TW | NT$36.85 1.17 USD |
-0.81
|
NT$2.37B 75.33M USD | NT$26.54K 843.32 USD | NT$36.80 1.17 USD | NT$37.10 1.18 USD | NT$2.37B 75.33M USD | 16.09 | NT$2.29 0.07 USD | ||
| CX Technology Corporation 2415.TW | NT$26.00 0.83 USD |
-0.38
|
NT$2.34B 74.35M USD | NT$75.24K 2.39K USD | NT$25.80 0.82 USD | NT$26.15 0.83 USD | NT$2.34B 74.35M USD | 16.04 | NT$1.62 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||