국가: 대만 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (52)
- {{country.name}}
- 모든 나라들
- 미국 (827)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (134)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (144)
- 인도 (137)
- 인도네시아 (39)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (46)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (14)
- 대한민국 (35)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (57)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (42)
- Taiwan (10)
통신 서비스 (52)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (7)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (2)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $129.5 4.11 USD |
-0.38
|
$1T 31.92B USD | $12.35M 392.54K USD | $129 4.1 USD | $130.5 4.15 USD | $1T 31.92B USD | 26.81 | $4.83 0.15 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $114 3.62 USD |
+0.88
|
$344.79B 10.96B USD | $371.45K 11.8K USD | $113.5 3.61 USD | $114 3.62 USD | $344.79B 10.96B USD | 23.84 | $4.78 0.15 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $86.3 2.74 USD |
+0.12
|
$311.17B 9.89B USD | $3.48M 110.65K USD | $86.3 2.74 USD | $87 2.76 USD | $311.17B 9.89B USD | 23.70 | $3.64 0.12 USD | |
| International Games System Co.,Ltd. 3293.TWO | $872 27.71 USD |
-1.02
|
$245.73B 7.81B USD | $510.13K 16.21K USD | $871 27.68 USD | $881 27.99 USD | $245.73B 7.81B USD | 27.42 | $31.8 1.01 USD | |
| Soft-World International Corporation 5478.TWO | $115.5 3.67 USD |
-2.11
|
$17.31B 549.88M USD | $38.91K 1.24K USD | $115.5 3.67 USD | $117.5 3.73 USD | $17.31B 549.88M USD | 15.69 | $7.36 0.23 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $75 2.38 USD |
-0.53
|
$13.16B 418.23M USD | $219.99K 6.99K USD | $74.8 2.38 USD | $75.4 2.4 USD | $13.16B 418.23M USD | 7.25 | $10.34 0.33 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $31.2 0.99 USD |
-1.42
|
$9.36B 297.42M USD | $21.15K 672.05 USD | $31.2 0.99 USD | $31.45 1 USD | $9.36B 297.42M USD | 46.56 | $0.67 0.02 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $122 3.88 USD |
-5.08
|
$6.48B 205.91M USD | $2.74M 87.05K USD | $121 3.84 USD | $126 4 USD | $6.48B 205.91M USD | 22.14 | $5.51 0.18 USD | |
| Softstar Entertainment Inc. 6111.TWO | $58.2 1.85 USD |
-1.36
|
$5.78B 183.79M USD | $587.35K 18.66K USD | $58.2 1.85 USD | $59.3 1.88 USD | $5.78B 183.79M USD | 75.58 | $0.77 0.02 USD | |
| HIM International Music Inc. 8446.TWO | $101 3.21 USD |
0
|
$5.34B 169.82M USD | $24.57K 780.69 USD | $100.5 3.19 USD | $101.5 3.23 USD | $5.34B 169.82M USD | 8.45 | $11.94 0.38 USD | |
| B'in Live Co., Ltd. 6625.TW | $85.1 2.7 USD |
-1.5
|
$4.93B 156.76M USD | $54.06K 1.72K USD | $85.1 2.7 USD | $86.9 2.76 USD | $4.93B 156.76M USD | 17.01 | $5 0.16 USD | |
| Welldone Company 6170.TWO | $50 1.59 USD |
-0.2
|
$4.86B 154.52M USD | $37K 1.18K USD | $49.95 1.59 USD | $50.5 1.6 USD | $4.86B 154.52M USD | 14.70 | $3.4 0.11 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $117.5 3.73 USD |
-1.26
|
$4.46B 141.88M USD | $200.03K 6.36K USD | $116.5 3.7 USD | $121 3.84 USD | $4.46B 141.88M USD | 14.96 | $7.85 0.25 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $171 5.43 USD |
0
|
$4.44B 141.12M USD | $58.19K 1.85K USD | $169.5 5.39 USD | $172 5.47 USD | $4.44B 141.12M USD | 1140.00 | $0.15 0.004 USD | |
| Chinese Gamer International Corporation 3083.TWO | $38.4 1.22 USD |
-0.9
|
$3.32B 105.53M USD | $23K 730.86 USD | $38.4 1.22 USD | $38.85 1.23 USD | $3.32B 105.53M USD | 89.30 | $0.43 0.01 USD | |
| HwaCom Systems Inc. 6163.TWO | $22.95 0.73 USD |
+0.88
|
$3.24B 102.86M USD | $315.01K 10.01K USD | $22.9 0.73 USD | $23.25 0.74 USD | $3.24B 102.86M USD | 24.94 | $0.92 0.03 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $24.75 0.79 USD |
+1.23
|
$2.86B 90.86M USD | $218.78K 6.95K USD | $24.5 0.78 USD | $24.8 0.79 USD | $2.86B 90.86M USD | 27.80 | $0.89 0.03 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $78.6 2.5 USD |
-5.95
|
$1.88B 59.59M USD | $125.49K 3.99K USD | $78.6 2.5 USD | $83.5 2.65 USD | $1.88B 59.59M USD | 20.10 | $3.91 0.12 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $192 6.1 USD |
-1.79
|
$1.5B 47.65M USD | $25.7K 816.62 USD | $192 6.1 USD | $195 6.2 USD | $1.5B 47.65M USD | 0 | -$11.4 -0.3 USD | |
| Chief Telecom Inc. 6561.TWO | $421 13.38 USD |
0
|
$32.82B 1.04B USD | $4 0.13 USD | $417 13.25 USD | $423.5 13.46 USD | $32.82B 1.04B USD | 29.58 | $14.23 0.45 USD | |
| Asia Pacific Telecom Co., Ltd. 3682.TW | $7.47 0.24 USD |
0
|
$31.49B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.49B 1B USD | 0 | $0 0 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $177.5 5.64 USD |
0
|
$10.71B 340.18M USD | $127 4.04 USD | $177 5.62 USD | $178 5.66 USD | $10.71B 340.18M USD | 14.12 | $12.57 0.4 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $80 2.54 USD |
0
|
$10B 317.79M USD | $2.26K 71.94 USD | $80 2.54 USD | $80 2.54 USD | $10B 317.79M USD | 11.90 | $6.72 0.21 USD | |
| Dafeng TV Ltd. 6184.TW | $54.2 1.72 USD |
-0.18
|
$8.04B 255.43M USD | $4K 127.2 USD | $54.2 1.72 USD | $54.3 1.73 USD | $8.04B 255.43M USD | 17.26 | $3.14 0.1 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $93.1 2.96 USD |
-0.85
|
$6.18B 196.38M USD | $10K 317.88 USD | $93.1 2.96 USD | $94.5 3 USD | $6.18B 196.38M USD | 26.29 | $3.54 0.11 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $12 0.38 USD |
-3.23
|
$3.48B 110.55M USD | $7.02K 222.94 USD | $12 0.38 USD | $12.4 0.39 USD | $3.48B 110.55M USD | 3.05 | $3.93 0.12 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $61.4 1.95 USD |
0
|
$2.58B 81.94M USD | $1.71K 54.43 USD | $61.4 1.95 USD | $61.4 1.95 USD | $2.58B 81.94M USD | 54.33 | $1.13 0.04 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $79.3 2.52 USD |
-4.11
|
$2.38B 75.74M USD | $34.46K 1.1K USD | $79.1 2.51 USD | $83.6 2.66 USD | $2.38B 75.74M USD | 34.03 | $2.33 0.07 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $8.6 0.27 USD |
+1.18
|
$1.72B 54.62M USD | $1K 31.9 USD | $8.6 0.27 USD | $8.6 0.27 USD | $1.72B 54.62M USD | 0 | -$0.2 -0.006 USD | |
| Julien's International Entertainment Group 6595.TWO | $36.5 1.16 USD |
0
|
$1.71B 54.29M USD | $1 0.03 USD | $36.5 1.16 USD | $36.5 1.16 USD | $1.71B 54.29M USD | 48.66 | $0.75 0.02 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $56.2 1.79 USD |
0
|
$1.58B 50.36M USD | $7K 222.43 USD | $56.2 1.79 USD | $57.2 1.82 USD | $1.58B 50.36M USD | 15.65 | $3.59 0.11 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $47.85 1.52 USD |
-0.1
|
$1.49B 47.27M USD | $1K 31.78 USD | $47.85 1.52 USD | $47.85 1.52 USD | $1.49B 47.27M USD | 20.98 | $2.28 0.07 USD | |
| Newretail Co., Ltd 3085.TWO | $17.45 0.55 USD |
0
|
$1.2B 38.27M USD | $3.2K 101.68 USD | $17.45 0.55 USD | $17.45 0.55 USD | $1.2B 38.27M USD | 0 | -$1.55 -0.04 USD | |
| Happytuk Co., Ltd. 7584.TWO | $69.9 2.22 USD |
-1.27
|
$1.15B 36.57M USD | $38K 1.21K USD | $69.9 2.22 USD | $73 2.32 USD | $1.15B 36.57M USD | 17.25 | $4.05 0.13 USD | |
| China Television Company, Ltd. 9928.TW | $15.95 0.51 USD |
0
|
$1.13B 35.84M USD | $43.99K 1.4K USD | $15.9 0.51 USD | $16.05 0.51 USD | $1.13B 35.84M USD | 0 | -$1.15 -0.03 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $20.05 0.64 USD |
+0.75
|
$1.03B 32.69M USD | $11.93K 379.21 USD | $19.95 0.63 USD | $20.3 0.65 USD | $1.03B 32.69M USD | 0 | -$2.4 -0.07 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $24 0.76 USD |
+1.69
|
$918.57M 29.19M USD | $3K 95.33 USD | $23.6 0.75 USD | $24.2 0.77 USD | $918.57M 29.19M USD | 0 | -$0.59 -0.01 USD | |
| 1 Production Film Co. 8458.TWO | $19.6 0.62 USD |
0
|
$702.66M 22.33M USD | $2.01K 63.87 USD | $18.7 0.59 USD | $19.6 0.62 USD | $702.66M 22.33M USD | 85.21 | $0.23 0.007 USD | |
| InterServ International Inc. 6169.TWO | $26.15 0.83 USD |
-1.69
|
$611.78M 19.44M USD | $94.89K 3.02K USD | $26 0.83 USD | $26.5 0.84 USD | $611.78M 19.44M USD | 0 | -$1.22 -0.03 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $18.5 0.59 USD |
0
|
$609.66M 19.37M USD | $3K 95.33 USD | $18.5 0.59 USD | $18.5 0.59 USD | $609.66M 19.37M USD | 0 | -$1.04 -0.03 USD | |
| China Times Publishing Comp. 8923.TWO | $19.7 0.63 USD |
-0.76
|
$598.41M 19.01M USD | $2K 63.55 USD | $19.7 0.63 USD | $19.7 0.63 USD | $598.41M 19.01M USD | 18.41 | $1.07 0.03 USD | |
| Sung Gang Corp.Limited 6240.TWO | $20 0.64 USD |
+1.52
|
$457.34M 14.53M USD | $1K 31.78 USD | $20 0.64 USD | $20 0.64 USD | $457.34M 14.53M USD | 57.14 | $0.35 0.01 USD | |
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | $9.8 0.31 USD |
+1.03
|
$335.9M 10.67M USD | $7K 222.43 USD | $9.8 0.31 USD | $9.95 0.32 USD | $335.9M 10.67M USD | 0 | -$0.77 -0.02 USD | |
| Jason's Entertainment Co., Ltd. 6583.TWO | $18.5 0.59 USD |
-2.12
|
$301.4M 9.58M USD | $9 0.29 USD | $18.5 0.59 USD | $18.9 0.6 USD | $301.4M 9.58M USD | 26.81 | $0.69 0.02 USD | |
| meimaii Technology Co., Ltd 6473.TWO | $6.22 0.2 USD |
0
|
$248.8M 7.91M USD | $2 0.06 USD | $6.22 0.2 USD | $6.22 0.2 USD | $248.8M 7.91M USD | 0 | -$1.41 -0.04 USD | |
| Taiwan Taomee Co., Ltd. 6428.TWO | $10.9 0.35 USD |
0
|
$192.74M 6.12M USD | $28K 889.71 USD | $10.9 0.35 USD | $10.95 0.35 USD | $192.74M 6.12M USD | 25.34 | $0.43 0.01 USD | |
| Flashaim Inc. 7551.TWO | $13 0.41 USD |
+0.39
|
$157.3M 5M USD | $9.1K 289.16 USD | $12.35 0.39 USD | $13 0.41 USD | $157.3M 5M USD | 0 | -$1.3 -0.04 USD | |
| GAME HOURS Inc. 6626.TWO | $2.84 0.09 USD |
-16.96
|
$8.34M 265.16K USD | $285.48K 9.07K USD | $2.6 0.08 USD | $3.28 0.1 USD | $8.34M 265.16K USD | 0 | -$8.3 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}