국가: 대만 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (52)
- {{country.name}}
- 모든 나라들
- 미국 (834)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (139)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (144)
- 인도 (137)
- 인도네시아 (41)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (46)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (14)
- 대한민국 (35)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (58)
- 스위스 (5)
- 대만 (52)
- 태국 (87)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (42)
- Taiwan (10)
통신 서비스 (52)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (7)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (2)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $135.5 4.31 USD |
-0.73
|
$1.05T 33.4B USD | $8.17M 259.75K USD | $135.5 4.31 USD | $137 4.35 USD | $1.05T 33.4B USD | 28.05 | $4.83 0.15 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $112.5 3.57 USD |
-3.43
|
$340.26B 10.81B USD | $19.87M 631.47K USD | $113.5 3.61 USD | $117 3.72 USD | $340.26B 10.81B USD | 23.53 | $4.78 0.15 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $86.5 2.75 USD |
-5.46
|
$311.89B 9.91B USD | $23.33M 741.29K USD | $87.5 2.78 USD | $91.7 2.91 USD | $311.89B 9.91B USD | 23.76 | $3.64 0.12 USD | |
| International Games System Co.,Ltd. 3293.TWO | $865 27.49 USD |
-0.23
|
$243.76B 7.75B USD | $1.5M 47.65K USD | $862 27.39 USD | $877 27.87 USD | $243.76B 7.75B USD | 25.58 | $33.81 1.07 USD | |
| Soft-World International Corporation 5478.TWO | $106.5 3.38 USD |
+0.95
|
$15.96B 507.03M USD | $229.65K 7.3K USD | $105.5 3.35 USD | $108 3.43 USD | $15.96B 507.03M USD | 14.47 | $7.36 0.23 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $73.4 2.33 USD |
+1.38
|
$12.88B 409.31M USD | $277.88K 8.83K USD | $72.9 2.32 USD | $73.7 2.34 USD | $12.88B 409.31M USD | 7.09 | $10.34 0.33 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $28.95 0.92 USD |
0
|
$8.69B 275.97M USD | $81.18K 2.58K USD | $28.9 0.92 USD | $30 0.95 USD | $8.69B 275.97M USD | 28.38 | $1.02 0.03 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $106.5 3.38 USD |
+3.4
|
$5.66B 179.75M USD | $1.37M 43.4K USD | $103 3.27 USD | $106.5 3.38 USD | $5.66B 179.75M USD | 22.00 | $4.84 0.15 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $147 4.67 USD |
-2
|
$5.59B 177.5M USD | $541.93K 17.22K USD | $147 4.67 USD | $151.5 4.81 USD | $5.59B 177.5M USD | 18.72 | $7.85 0.25 USD | |
| B'in Live Co., Ltd. 6625.TW | $92.2 2.93 USD |
-0.22
|
$5.35B 169.84M USD | $474.59K 15.08K USD | $91 2.89 USD | $93.3 2.96 USD | $5.35B 169.84M USD | 18.43 | $5 0.16 USD | |
| HIM International Music Inc. 8446.TWO | $95 3.02 USD |
-0.31
|
$5.03B 159.73M USD | $77.37K 2.46K USD | $95 3.02 USD | $96.4 3.06 USD | $5.03B 159.73M USD | 7.95 | $11.94 0.38 USD | |
| Softstar Entertainment Inc. 6111.TWO | $50.9 1.62 USD |
+3.67
|
$4.99B 158.55M USD | $197.11K 6.26K USD | $49.85 1.58 USD | $50.8 1.61 USD | $4.99B 158.55M USD | 1018.00 | $0.05 0.001 USD | |
| Welldone Company 6170.TWO | $51.2 1.63 USD |
-0.19
|
$4.98B 158.23M USD | $301.17K 9.57K USD | $51 1.62 USD | $52.1 1.66 USD | $4.98B 158.23M USD | 15.05 | $3.4 0.11 USD | |
| Chinese Gamer International Corporation 3083.TWO | $35.6 1.13 USD |
+1.71
|
$3.08B 97.83M USD | $53.14K 1.69K USD | $35.15 1.12 USD | $35.65 1.13 USD | $3.08B 97.83M USD | 82.79 | $0.43 0.01 USD | |
| HwaCom Systems Inc. 6163.TWO | $21.05 0.67 USD |
+1.94
|
$2.99B 95M USD | $276.84K 8.8K USD | $20.7 0.66 USD | $21.25 0.68 USD | $2.99B 95M USD | 12.83 | $1.64 0.05 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $24.25 0.77 USD |
+1.04
|
$2.8B 89.03M USD | $110.13K 3.5K USD | $24 0.76 USD | $24.25 0.77 USD | $2.8B 89.03M USD | 27.24 | $0.89 0.03 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $62 1.97 USD |
+1.97
|
$1.48B 47.01M USD | $82.69K 2.63K USD | $61.4 1.95 USD | $63.3 2.01 USD | $1.48B 47.01M USD | 15.85 | $3.91 0.12 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $175 5.56 USD |
+9.72
|
$1.37B 43.43M USD | $424.43K 13.49K USD | $157.5 5 USD | $175 5.56 USD | $1.37B 43.43M USD | 0 | -$6.68 -0.2 USD | |
| InterServ International Inc. 6169.TWO | $23.5 0.75 USD |
+1.08
|
$549.78M 17.47M USD | $122.45K 3.89K USD | $23.4 0.74 USD | $24.25 0.77 USD | $549.78M 17.47M USD | 0 | -$1.22 -0.03 USD | |
| Chief Telecom Inc. 6561.TWO | $407 12.93 USD |
+1.5
|
$31.73B 1.01B USD | $12.98K 412.38 USD | $401.5 12.76 USD | $413.5 13.14 USD | $31.73B 1.01B USD | 28.58 | $14.24 0.45 USD | |
| Asia Pacific Telecom Co., Ltd. 3682.TW | $7.47 0.24 USD |
0
|
$31.49B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.49B 1B USD | 0 | $0 0 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $177 5.62 USD |
0
|
$10.68B 339.22M USD | $23.04K 732.23 USD | $176.5 5.61 USD | $179 5.69 USD | $10.68B 339.22M USD | 14.06 | $12.58 0.4 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $80.9 2.57 USD |
+0.25
|
$10.11B 321.36M USD | $9K 286.01 USD | $80.7 2.56 USD | $80.9 2.57 USD | $10.11B 321.36M USD | 12.03 | $6.72 0.21 USD | |
| Dafeng TV Ltd. 6184.TW | $51.1 1.62 USD |
-5.02
|
$7.58B 240.87M USD | $242.13K 7.69K USD | $50.8 1.61 USD | $51.3 1.63 USD | $7.58B 240.87M USD | 16.27 | $3.14 0.1 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $94.9 3.02 USD |
+2.48
|
$6.3B 200.18M USD | $84.33K 2.68K USD | $93.9 2.98 USD | $95.6 3.04 USD | $6.3B 200.18M USD | 26.80 | $3.54 0.11 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $157 4.99 USD |
+2.28
|
$4.08B 129.57M USD | $24.74K 785.99 USD | $156 4.96 USD | $159.5 5.07 USD | $4.08B 129.57M USD | 1046.66 | $0.15 0.004 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $12.4 0.39 USD |
0
|
$3.48B 110.55M USD | $2.03K 64.63 USD | $12 0.38 USD | $12.45 0.4 USD | $3.48B 110.55M USD | 3.05 | $4.06 0.13 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $59.4 1.89 USD |
+6.07
|
$2.49B 79.27M USD | $4.57K 145.31 USD | $56.6 1.8 USD | $59.4 1.89 USD | $2.49B 79.27M USD | 52.56 | $1.13 0.04 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $73.1 2.32 USD |
+0.97
|
$2.2B 69.82M USD | $51.22K 1.63K USD | $73 2.32 USD | $74.8 2.38 USD | $2.2B 69.82M USD | 30.58 | $2.39 0.08 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $9 0.29 USD |
+0.9
|
$1.8B 57.17M USD | $6.21K 197.29 USD | $8.99 0.29 USD | $9 0.29 USD | $1.8B 57.17M USD | 0 | -$0.25 -0.007 USD | |
| Julien's International Entertainment Group 6595.TWO | $36.1 1.15 USD |
0
|
$1.69B 53.69M USD | $3.01K 95.55 USD | $34.65 1.1 USD | $36.15 1.15 USD | $1.69B 53.69M USD | 48.13 | $0.75 0.02 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $57.2 1.82 USD |
+2.33
|
$1.61B 51.25M USD | $1.07K 33.84 USD | $57.2 1.82 USD | $57.2 1.82 USD | $1.61B 51.25M USD | 15.93 | $3.59 0.11 USD | |
| Newretail Co., Ltd 3085.TWO | $21.8 0.69 USD |
+9.82
|
$1.5B 47.81M USD | $136.67K 4.34K USD | $21.8 0.69 USD | $21.8 0.69 USD | $1.5B 47.81M USD | 0 | -$1.55 -0.04 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $43 1.37 USD |
-8.32
|
$1.34B 42.48M USD | $112.06K 3.56K USD | $40.7 1.29 USD | $46.9 1.49 USD | $1.34B 42.48M USD | 18.85 | $2.28 0.07 USD | |
| Happytuk Co., Ltd. 7584.TWO | $68.7 2.18 USD |
-0.15
|
$1.13B 35.94M USD | $5.12K 162.72 USD | $68.2 2.17 USD | $68.8 2.19 USD | $1.13B 35.94M USD | 16.35 | $4.2 0.13 USD | |
| China Television Company, Ltd. 9928.TW | $15.95 0.51 USD |
-1.54
|
$1.13B 35.84M USD | $38.08K 1.21K USD | $15.95 0.51 USD | $16.45 0.52 USD | $1.13B 35.84M USD | 0 | -$1.15 -0.03 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $18.75 0.6 USD |
+1.08
|
$962.06M 30.57M USD | $24.97K 793.49 USD | $18.6 0.59 USD | $19.05 0.61 USD | $962.06M 30.57M USD | 0 | -$2.4 -0.07 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $20 0.64 USD |
-3.38
|
$765.47M 24.32M USD | $30.12K 956.91 USD | $20 0.64 USD | $20.9 0.66 USD | $765.47M 24.32M USD | 0 | -$0.59 -0.01 USD | |
| 1 Production Film Co. 8458.TWO | $21.25 0.68 USD |
+1.92
|
$761.81M 24.21M USD | $273.51K 8.69K USD | $20.7 0.66 USD | $21.3 0.68 USD | $761.81M 24.21M USD | 92.39 | $0.23 0.007 USD | |
| China Times Publishing Comp. 8923.TWO | $19.9 0.63 USD |
+1.27
|
$604.48M 19.21M USD | $6.39K 203.04 USD | $19.75 0.63 USD | $20.15 0.64 USD | $604.48M 19.21M USD | 18.59 | $1.07 0.03 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $17 0.54 USD |
0
|
$560.23M 17.8M USD | $5K 158.88 USD | $17 0.54 USD | $17 0.54 USD | $560.23M 17.8M USD | 0 | -$1.04 -0.03 USD | |
| Sung Gang Corp.Limited 6240.TWO | $19.75 0.63 USD |
-0.25
|
$451.62M 14.35M USD | $21.05K 668.87 USD | $19.7 0.63 USD | $19.85 0.63 USD | $451.62M 14.35M USD | 70.53 | $0.28 0.008 USD | |
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | $9.11 0.29 USD |
+0.11
|
$312.25M 9.92M USD | $10 0.32 USD | $9.11 0.29 USD | $9.11 0.29 USD | $312.25M 9.92M USD | 0 | -$0.77 -0.02 USD | |
| Jason's Entertainment Co., Ltd. 6583.TWO | $17.4 0.55 USD |
0
|
$277.48M 8.82M USD | $10K 317.75 USD | $17.25 0.55 USD | $17.4 0.55 USD | $277.48M 8.82M USD | 25.21 | $0.69 0.02 USD | |
| meimaii Technology Co., Ltd 6473.TWO | $6.09 0.19 USD |
-0.16
|
$243.6M 7.74M USD | $5.11K 162.37 USD | $6.09 0.19 USD | $6.17 0.2 USD | $243.6M 7.74M USD | 0 | -$1.41 -0.04 USD | |
| Taiwan Taomee Co., Ltd. 6428.TWO | $10.75 0.34 USD |
0
|
$190.09M 6.04M USD | $7.3K 231.96 USD | $10.75 0.34 USD | $11.3 0.36 USD | $190.09M 6.04M USD | 25.00 | $0.43 0.01 USD | |
| Flashaim Inc. 7551.TWO | $15.55 0.49 USD |
+2.64
|
$188.16M 5.98M USD | $36.6K 1.16K USD | $14.8 0.47 USD | $15.75 0.5 USD | $188.16M 5.98M USD | 0 | -$1.3 -0.04 USD | |
| GAME HOURS Inc. 6626.TWO | $2.84 0.09 USD |
0
|
$8.34M 265.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.34M 265.16K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}