국가: 대만 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (52)
- {{country.name}}
- 모든 나라들
- 미국 (839)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (139)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (143)
- 인도 (140)
- 인도네시아 (41)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (45)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (13)
- 대한민국 (40)
- 스페인 (14)
- 수리남 (9)
- 스웨덴 (58)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (162)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (42)
- Taiwan (10)
통신 서비스 (52)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (7)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (2)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$131.50 4.18 USD |
-0.38
|
NT$1.02T 32.41B USD | NT$6.38M 202.62K USD | NT$131.50 4.18 USD | NT$132.50 4.21 USD | NT$1.02T 32.41B USD | 27.05 | NT$4.86 0.15 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | NT$93.50 2.97 USD |
-0.53
|
NT$337.13B 10.71B USD | NT$5.50M 174.86K USD | NT$92.80 2.95 USD | NT$94.50 3 USD | NT$337.13B 10.71B USD | 25.27 | NT$3.70 0.12 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | NT$110.00 3.5 USD |
+0.46
|
NT$332.70B 10.57B USD | NT$6.11M 194.19K USD | NT$109.00 3.46 USD | NT$110.50 3.51 USD | NT$332.70B 10.57B USD | 23.01 | NT$4.78 0.15 USD | |
| International Games System Co.,Ltd. 3293.TWO | NT$734.00 23.32 USD |
+1.66
|
NT$206.84B 6.57B USD | NT$1.83M 58.23K USD | NT$732.00 23.26 USD | NT$747.00 23.74 USD | NT$206.84B 6.57B USD | 21.63 | NT$33.92 1.08 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | NT$58.70 1.87 USD |
-1.18
|
NT$10.30B 327.33M USD | NT$381.96K 12.14K USD | NT$58.60 1.86 USD | NT$59.40 1.89 USD | NT$10.30B 327.33M USD | 54.85 | NT$1.07 0.03 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | NT$32.55 1.03 USD |
-0.15
|
NT$9.77B 310.29M USD | NT$213.84K 6.79K USD | NT$32.20 1.02 USD | NT$33.30 1.06 USD | NT$9.77B 310.29M USD | 35.38 | NT$0.92 0.03 USD | |
| Dafeng TV Ltd. 6184.TW | NT$48.65 1.55 USD |
-0.82
|
NT$7.40B 235.29M USD | NT$111.56K 3.54K USD | NT$48.55 1.54 USD | NT$49.05 1.56 USD | NT$7.40B 235.29M USD | 15.34 | NT$3.17 0.1 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | NT$151.00 4.8 USD |
-7.93
|
NT$5.74B 182.33M USD | NT$3.06M 97.19K USD | NT$150.00 4.77 USD | NT$163.00 5.18 USD | NT$5.74B 182.33M USD | 15.84 | NT$9.53 0.3 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | NT$209.50 6.66 USD |
-3.01
|
NT$5.71B 181.54M USD | NT$125.89K 4K USD | NT$209.00 6.64 USD | NT$218.00 6.93 USD | NT$5.71B 181.54M USD | 0 | -NT$0.66 -0.02 USD | |
| Welldone Company 6170.TWO | NT$51.10 1.62 USD |
+1.39
|
NT$4.97B 157.92M USD | NT$322.65K 10.25K USD | NT$50.40 1.6 USD | NT$51.30 1.63 USD | NT$4.97B 157.92M USD | 13.99 | NT$3.65 0.12 USD | |
| Softstar Entertainment Inc. 6111.TWO | NT$51.10 1.62 USD |
+1.59
|
NT$4.95B 157.44M USD | NT$992.35K 31.53K USD | NT$50.60 1.61 USD | NT$52.20 1.66 USD | NT$4.95B 157.44M USD | 81.11 | NT$0.63 0.02 USD | |
| B'in Live Co., Ltd. 6625.TW | NT$79.30 2.52 USD |
0
|
NT$4.60B 146.08M USD | NT$67.00K 2.13K USD | NT$78.60 2.5 USD | NT$80.30 2.55 USD | NT$4.60B 146.08M USD | 11.71 | NT$6.77 0.22 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | NT$77.50 2.46 USD |
+0.26
|
NT$4.53B 143.88M USD | NT$133.52K 4.24K USD | NT$77.30 2.46 USD | NT$78.10 2.48 USD | NT$4.53B 143.88M USD | 25.00 | NT$3.10 0.1 USD | |
| HwaCom Systems Inc. 6163.TWO | NT$25.75 0.82 USD |
+3.62
|
NT$3.66B 116.21M USD | NT$2.68M 85.27K USD | NT$24.75 0.79 USD | NT$25.75 0.82 USD | NT$3.66B 116.21M USD | 51.50 | NT$0.50 0.02 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | NT$81.20 2.58 USD |
+1.37
|
NT$2.44B 77.56M USD | NT$192.78K 6.13K USD | NT$80.40 2.55 USD | NT$82.40 2.62 USD | NT$2.44B 77.56M USD | 40.39 | NT$2.01 0.06 USD | |
| Chief Telecom Inc. 6561.TWO | NT$356.00 11.31 USD |
+0.14
|
NT$27.75B 881.87M USD | NT$106.11K 3.37K USD | NT$354.50 11.26 USD | NT$361.00 11.47 USD | NT$27.75B 881.87M USD | 23.26 | NT$15.30 0.49 USD | |
| Soft-World International Corporation 5478.TWO | NT$101.50 3.23 USD |
0
|
NT$15.21B 483.22M USD | NT$115.81K 3.68K USD | NT$101.50 3.23 USD | NT$103.00 3.27 USD | NT$15.21B 483.22M USD | 13.94 | NT$7.28 0.23 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | NT$174.50 5.54 USD |
+0.29
|
NT$10.52B 334.43M USD | NT$15.83K 502.94 USD | NT$174.50 5.54 USD | NT$175.00 5.56 USD | NT$10.52B 334.43M USD | 13.69 | NT$12.74 0.4 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | NT$77.50 2.46 USD |
+0.91
|
NT$9.69B 307.86M USD | NT$14.14K 449.33 USD | NT$77.30 2.46 USD | NT$78.00 2.48 USD | NT$9.69B 307.86M USD | 12.93 | NT$5.99 0.19 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | NT$97.50 3.1 USD |
-0.31
|
NT$6.47B 205.66M USD | NT$15.40K 489.34 USD | NT$96.60 3.07 USD | NT$99.20 3.15 USD | NT$6.47B 205.66M USD | 28.01 | NT$3.48 0.11 USD | |
| HIM International Music Inc. 8446.TWO | NT$95.80 3.04 USD |
-0.73
|
NT$5.07B 161.07M USD | NT$67.88K 2.16K USD | NT$95.50 3.03 USD | NT$96.50 3.07 USD | NT$5.07B 161.07M USD | 8.01 | NT$11.96 0.38 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | NT$10.50 0.33 USD |
-0.94
|
NT$2.95B 93.61M USD | NT$6.00K 190.65 USD | NT$10.50 0.33 USD | NT$10.60 0.34 USD | NT$2.95B 93.61M USD | 2.88 | NT$3.64 0.12 USD | |
| Chinese Gamer International Corporation 3083.TWO | NT$33.80 1.07 USD |
+1.2
|
NT$2.92B 92.89M USD | NT$162.26K 5.16K USD | NT$32.90 1.05 USD | NT$33.95 1.08 USD | NT$2.92B 92.89M USD | 0 | -NT$0.05 -0.001 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | NT$23.50 0.75 USD |
0
|
NT$2.72B 86.27M USD | NT$221.13K 7.03K USD | NT$23.40 0.74 USD | NT$23.65 0.75 USD | NT$2.72B 86.27M USD | 23.97 | NT$0.98 0.03 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | NT$43.20 1.37 USD |
-7.1
|
NT$1.81B 57.65M USD | NT$52.77K 1.68K USD | NT$43.00 1.37 USD | NT$46.50 1.48 USD | NT$1.81B 57.65M USD | 617.14 | NT$0.07 0.002 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | NT$60.00 1.91 USD |
-0.5
|
NT$1.69B 53.76M USD | NT$15.02K 477.33 USD | NT$57.00 1.81 USD | NT$61.00 1.94 USD | NT$1.69B 53.76M USD | 21.20 | NT$2.83 0.09 USD | |
| Julien's International Entertainment Group 6595.TWO | NT$35.05 1.11 USD |
-0.43
|
NT$1.64B 52.01M USD | NT$2.00 0.06 USD | NT$34.95 1.11 USD | NT$35.05 1.11 USD | NT$1.64B 52.01M USD | 103.08 | NT$0.34 0.01 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | NT$13.95 0.44 USD |
+2.95
|
NT$1.39B 44.3M USD | NT$5.76K 182.87 USD | NT$13.10 0.42 USD | NT$13.95 0.44 USD | NT$1.39B 44.3M USD | 0 | -NT$0.46 -0.01 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | NT$40.45 1.29 USD |
0
|
NT$1.26B 39.96M USD | NT$118.00 3.75 USD | NT$40.45 1.29 USD | NT$40.45 1.29 USD | NT$1.26B 39.96M USD | 45.44 | NT$0.89 0.03 USD | |
| China Television Company, Ltd. 9928.TW | NT$17.65 0.56 USD |
+0.28
|
NT$1.25B 39.66M USD | NT$25.10K 797.56 USD | NT$17.65 0.56 USD | NT$18.00 0.57 USD | NT$1.25B 39.66M USD | 0 | -NT$1.44 -0.04 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | NT$43.50 1.38 USD |
-2.25
|
NT$1.25B 39.58M USD | NT$3.03K 96.12 USD | NT$43.50 1.38 USD | NT$44.45 1.41 USD | NT$1.25B 39.58M USD | 14.59 | NT$2.98 0.09 USD | |
| Newretail Co., Ltd 3085.TWO | NT$15.70 0.5 USD |
+1.29
|
NT$1.08B 34.43M USD | NT$8.48K 269.33 USD | NT$14.70 0.47 USD | NT$15.95 0.51 USD | NT$1.08B 34.43M USD | 0 | -NT$1.27 -0.04 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | NT$119.50 3.8 USD |
+1.27
|
NT$933.41M 29.66M USD | NT$44.98K 1.43K USD | NT$116.50 3.7 USD | NT$120.00 3.81 USD | NT$933.41M 29.66M USD | 0 | -NT$2.15 -0.06 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | NT$17.35 0.55 USD |
+1.76
|
NT$890.23M 28.29M USD | NT$15.54K 493.63 USD | NT$17.20 0.55 USD | NT$17.55 0.56 USD | NT$890.23M 28.29M USD | 0 | -NT$3.92 -0.1 USD | |
| Happytuk Co., Ltd. 7584.TWO | NT$52.80 1.68 USD |
+0.19
|
NT$869.24M 27.62M USD | NT$13.00K 413.08 USD | NT$51.10 1.62 USD | NT$52.90 1.68 USD | NT$869.24M 27.62M USD | 17.65 | NT$2.99 0.1 USD | |
| 1 Production Film Co. 8458.TWO | NT$23.10 0.73 USD |
0
|
NT$828.14M 26.31M USD | NT$1.02K 32.38 USD | NT$22.00 0.7 USD | NT$23.15 0.74 USD | NT$828.14M 26.31M USD | 210.00 | NT$0.11 0.003 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | NT$23.95 0.76 USD |
-8.94
|
NT$789.27M 25.08M USD | NT$7.10K 225.6 USD | NT$23.90 0.76 USD | NT$23.95 0.76 USD | NT$789.27M 25.08M USD | 0 | -NT$0.96 -0.03 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | NT$20.50 0.65 USD |
-1.2
|
NT$784.61M 24.93M USD | NT$13.30K 422.61 USD | NT$20.40 0.65 USD | NT$20.75 0.66 USD | NT$784.61M 24.93M USD | 0 | -NT$0.59 -0.01 USD | |
| China Times Publishing Comp. 8923.TWO | NT$20.50 0.65 USD |
-0.24
|
NT$622.71M 19.79M USD | NT$71.10K 2.26K USD | NT$20.20 0.64 USD | NT$21.50 0.68 USD | NT$622.71M 19.79M USD | 20.50 | NT$1.00 0.03 USD | |
| InterServ International Inc. 6169.TWO | NT$19.75 0.63 USD |
+1.28
|
NT$462.05M 14.68M USD | NT$13.02K 413.68 USD | NT$19.50 0.62 USD | NT$19.80 0.63 USD | NT$462.05M 14.68M USD | 0 | -NT$1.85 -0.05 USD | |
| Sung Gang Corp.Limited 6240.TWO | NT$18.55 0.59 USD |
+0.54
|
NT$424.18M 13.48M USD | NT$10.00K 317.75 USD | NT$18.45 0.59 USD | NT$18.80 0.6 USD | NT$424.18M 13.48M USD | 0 | -NT$2.25 -0.07 USD | |
| meimaii Technology Co., Ltd 6473.TWO | NT$7.70 0.24 USD |
-0.9
|
NT$308.00M 9.79M USD | NT$6.00K 190.75 USD | NT$7.67 0.24 USD | NT$7.85 0.25 USD | NT$308.00M 9.79M USD | 0 | -NT$1.27 -0.04 USD | |
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | NT$8.30 0.26 USD |
0
|
NT$284.49M 9.04M USD | NT$2.23K 70.89 USD | NT$8.22 0.26 USD | NT$8.39 0.27 USD | NT$284.49M 9.04M USD | 0 | -NT$1.20 -0.03 USD | |
| Jason's Entertainment Co., Ltd. 6583.TWO | NT$16.50 0.52 USD |
-2.08
|
NT$263.13M 8.36M USD | NT$2.00K 63.55 USD | NT$16.50 0.52 USD | NT$16.85 0.54 USD | NT$263.13M 8.36M USD | 0 | -NT$0.77 -0.02 USD | |
| Taiwan Taomee Co., Ltd. 6428.TWO | NT$13.20 0.42 USD |
0
|
NT$233.42M 7.42M USD | NT$12.00K 381.3 USD | NT$13.20 0.42 USD | NT$13.25 0.42 USD | NT$233.42M 7.42M USD | 19.99 | NT$0.66 0.02 USD | |
| Flashaim Inc. 7551.TWO | NT$13.75 0.44 USD |
0
|
NT$166.38M 5.29M USD | NT$20.00 0.64 USD | NT$13.75 0.44 USD | NT$13.75 0.44 USD | NT$166.38M 5.29M USD | 0 | -NT$1.65 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}