국가: 대만 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (46)
- {{country.name}}
- 모든 나라들
- 미국 (589)
- 아르헨티나 (20)
- 호주 (48)
- 오스트리아 (52)
- 벨기에 (4)
- 브라질 (53)
- 캐나다 (78)
- 칠레 (7)
- 중국 (132)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (4)
- 프랑스 (44)
- 독일 (629)
- 그리스 (4)
- 홍콩 (138)
- 인도 (131)
- 인도네시아 (39)
- 이스라엘 (10)
- 이탈리아 (31)
- 일본 (234)
- 말레이시아 (25)
- 멕시코 (36)
- 네덜란드 (4)
- 뉴질랜드 (4)
- 노르웨이 (6)
- 폴란드 (30)
- 포르투갈 (8)
- 카타르 (3)
- 러시아 (12)
- 싱가포르 (13)
- 남아프리카 (13)
- 대한민국 (40)
- 스페인 (11)
- 수리남 (9)
- 스웨덴 (45)
- 스위스 (5)
- 대만 (46)
- 태국 (73)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (67)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (37)
- Taiwan (9)
통신 서비스 (46)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (6)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (2)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (16)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$130.00 4.13 USD |
-0.38
|
NT$1.01T 32.04B USD | NT$8.69M 276.23K USD | NT$130.00 4.13 USD | NT$131.00 4.16 USD | NT$1.01T 32.04B USD | 26.36 | NT$4.93 0.16 USD | ||
| Taiwan Mobile Co., Ltd. 3045.TW | NT$107.00 3.4 USD |
-0.93
|
NT$323.62B 10.28B USD | NT$3.65M 115.91K USD | NT$107.00 3.4 USD | NT$108.50 3.45 USD | NT$323.62B 10.28B USD | 23.36 | NT$4.58 0.15 USD | ||
| Far EasTone Telecommunications Co., Ltd. 4904.TW | NT$88.40 2.81 USD |
+0.34
|
NT$318.74B 10.13B USD | NT$5.50M 174.69K USD | NT$88.00 2.8 USD | NT$88.90 2.82 USD | NT$318.74B 10.13B USD | 23.32 | NT$3.79 0.12 USD | ||
| International Games System Co.,Ltd. 3293.TWO | NT$739.00 23.48 USD |
-0.54
|
NT$208.25B 6.62B USD | NT$802.70K 25.51K USD | NT$737.00 23.42 USD | NT$746.00 23.7 USD | NT$208.25B 6.62B USD | 20.21 | NT$36.56 1.16 USD | ||
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | NT$53.30 1.69 USD |
-0.19
|
NT$9.35B 297.22M USD | NT$244.06K 7.76K USD | NT$53.10 1.69 USD | NT$54.10 1.72 USD | NT$9.35B 297.22M USD | 0 | -NT$0.77 -0.02 USD | ||
| Sunfun Info Co., Ltd. 5278.TWO | NT$30.30 0.96 USD |
+0.5
|
NT$9.09B 288.84M USD | NT$73.30K 2.33K USD | NT$29.90 0.95 USD | NT$30.30 0.96 USD | NT$9.09B 288.84M USD | 31.89 | NT$0.95 0.03 USD | ||
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | NT$226.50 7.2 USD |
+0.22
|
NT$6.18B 196.27M USD | NT$77.12K 2.45K USD | NT$220.50 7.01 USD | NT$229.50 7.29 USD | NT$6.18B 196.27M USD | 0 | -NT$0.54 -0.01 USD | ||
| HwaCom Systems Inc. 6163.TWO | NT$40.15 1.28 USD |
+10
|
NT$5.70B 181.19M USD | NT$2.93M 93.13K USD | NT$40.15 1.28 USD | NT$40.15 1.28 USD | NT$5.70B 181.19M USD | 45.11 | NT$0.89 0.03 USD | ||
| Kuang Hong Arts Management Incorporation 6596.TWO | NT$138.00 4.38 USD |
-1.43
|
NT$5.24B 166.63M USD | NT$294.78K 9.37K USD | NT$137.50 4.37 USD | NT$140.00 4.45 USD | NT$5.24B 166.63M USD | 7.43 | NT$18.55 0.59 USD | ||
| B'in Live Co., Ltd. 6625.TW | NT$87.00 2.76 USD |
-0.11
|
NT$5.04B 160.26M USD | NT$99.77K 3.17K USD | NT$86.40 2.75 USD | NT$87.90 2.79 USD | NT$5.04B 160.26M USD | 10.24 | NT$8.49 0.27 USD | ||
| Welldone Company 6170.TWO | NT$51.40 1.63 USD |
-0.77
|
NT$5.00B 158.85M USD | NT$141.34K 4.49K USD | NT$51.30 1.63 USD | NT$52.00 1.65 USD | NT$5.00B 158.85M USD | 10.77 | NT$4.77 0.15 USD | ||
| USERJOY Technology Co.,Ltd. 3546.TWO | NT$82.80 2.63 USD |
+0.98
|
NT$4.84B 153.72M USD | NT$442.54K 14.06K USD | NT$82.60 2.62 USD | NT$84.30 2.68 USD | NT$4.84B 153.72M USD | 35.08 | NT$2.36 0.07 USD | ||
| Softstar Entertainment Inc. 6111.TWO | NT$45.80 1.46 USD |
-0.11
|
NT$4.44B 141.11M USD | NT$179.79K 5.71K USD | NT$45.40 1.44 USD | NT$45.95 1.46 USD | NT$4.44B 141.11M USD | 0 | -NT$0.51 -0.01 USD | ||
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | NT$78.50 2.49 USD |
-0.13
|
NT$2.36B 74.98M USD | NT$59.58K 1.89K USD | NT$77.60 2.47 USD | NT$78.90 2.51 USD | NT$2.36B 74.98M USD | 15.57 | NT$5.04 0.16 USD | ||
| Chief Telecom Inc. 6561.TWO | NT$364.00 11.57 USD |
0
|
NT$28.38B 901.68M USD | NT$74.35K 2.36K USD | NT$359.00 11.41 USD | NT$365.00 11.6 USD | NT$28.38B 901.68M USD | 23.15 | NT$15.72 0.5 USD | ||
| Soft-World International Corporation 5478.TWO | NT$97.60 3.1 USD |
-1.51
|
NT$14.62B 464.66M USD | NT$100.67K 3.2K USD | NT$97.60 3.1 USD | NT$99.70 3.17 USD | NT$14.62B 464.66M USD | 13.22 | NT$7.38 0.23 USD | ||
| ADDCN Technology Co., Ltd 5287.TWO | NT$172.50 5.48 USD |
-0.58
|
NT$10.40B 330.6M USD | NT$20.08K 638.11 USD | NT$172.00 5.47 USD | NT$173.50 5.51 USD | NT$10.40B 330.6M USD | 13.25 | NT$13.01 0.41 USD | ||
| Taiwan Optical Platform Co., Ltd. 6464.TW | NT$78.60 2.5 USD |
+0.13
|
NT$10.12B 321.64M USD | NT$28.59K 908.39 USD | NT$78.60 2.5 USD | NT$79.70 2.53 USD | NT$10.12B 321.64M USD | 14.21 | NT$5.53 0.18 USD | ||
| Dafeng TV Ltd. 6184.TW | NT$47.55 1.51 USD |
-0.52
|
NT$7.24B 229.97M USD | NT$51.79K 1.65K USD | NT$47.55 1.51 USD | NT$48.25 1.53 USD | NT$7.24B 229.97M USD | 16.01 | NT$2.97 0.09 USD | ||
| X-Legend Entertainment Co., Ltd. 4994.TW | NT$95.70 3.04 USD |
-1.03
|
NT$6.35B 201.86M USD | NT$15.93K 506.24 USD | NT$95.70 3.04 USD | NT$97.90 3.11 USD | NT$6.35B 201.86M USD | 34.42 | NT$2.78 0.09 USD | ||
| HIM International Music Inc. 8446.TWO | NT$95.60 3.04 USD |
-0.73
|
NT$5.06B 160.74M USD | NT$35.94K 1.14K USD | NT$95.60 3.04 USD | NT$96.50 3.07 USD | NT$5.06B 160.74M USD | 9.20 | NT$10.39 0.33 USD | ||
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | NT$10.70 0.34 USD |
0
|
NT$3.00B 95.4M USD | NT$48.30K 1.53K USD | NT$10.60 0.34 USD | NT$10.75 0.34 USD | NT$3.00B 95.4M USD | 2.86 | NT$3.74 0.12 USD | ||
| Chinese Gamer International Corporation 3083.TWO | NT$33.65 1.07 USD |
+0.6
|
NT$2.91B 92.47M USD | NT$61.20K 1.94K USD | NT$33.40 1.06 USD | NT$33.70 1.07 USD | NT$2.91B 92.47M USD | 3365.00 | NT$0.01 0.0003 USD | ||
| Fullerton Technology Co., Ltd. 6136.TW | NT$23.50 0.75 USD |
-0.84
|
NT$2.72B 86.27M USD | NT$240.46K 7.64K USD | NT$23.50 0.75 USD | NT$23.65 0.75 USD | NT$2.72B 86.27M USD | 23.26 | NT$1.01 0.03 USD | ||
| Gamesparcs Co.,Ltd. 6542.TWO | NT$44.00 1.4 USD |
-1.23
|
NT$1.85B 58.72M USD | NT$23.00K 730.83 USD | NT$43.00 1.37 USD | NT$44.60 1.42 USD | NT$1.85B 58.72M USD | 0 | -NT$0.71 -0.02 USD | ||
| Julien's International Entertainment Group 6595.TWO | NT$35.05 1.11 USD |
+0.57
|
NT$1.64B 52.01M USD | NT$17.02K 540.88 USD | NT$33.40 1.06 USD | NT$35.05 1.11 USD | NT$1.64B 52.01M USD | 103.08 | NT$0.34 0.01 USD | ||
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | NT$57.90 1.84 USD |
+1.05
|
NT$1.63B 51.88M USD | NT$1.00K 31.78 USD | NT$57.90 1.84 USD | NT$57.90 1.84 USD | NT$1.63B 51.88M USD | 25.39 | NT$2.28 0.07 USD | ||
| China Television Company, Ltd. 9928.TW | NT$17.65 0.56 USD |
-0.84
|
NT$1.25B 39.66M USD | NT$47.63K 1.51K USD | NT$17.65 0.56 USD | NT$17.95 0.57 USD | NT$1.25B 39.66M USD | 0 | -NT$1.61 -0.05 USD | ||
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | NT$40.00 1.27 USD |
0
|
NT$1.24B 39.52M USD | NT$25.00 0.79 USD | NT$40.00 1.27 USD | NT$40.00 1.27 USD | NT$1.24B 39.52M USD | 44.94 | NT$0.89 0.03 USD | ||
| Fun Yours Technology Co.,Ltd. 6482.TWO | NT$38.60 1.23 USD |
0
|
NT$1.11B 35.12M USD | NT$18.40K 584.76 USD | NT$38.60 1.23 USD | NT$39.75 1.26 USD | NT$1.11B 35.12M USD | 13.59 | NT$2.84 0.09 USD | ||
| Newretail Co., Ltd 3085.TWO | NT$15.00 0.48 USD |
-1.32
|
NT$1.04B 32.9M USD | NT$2.00K 63.55 USD | NT$15.00 0.48 USD | NT$15.20 0.48 USD | NT$1.04B 32.9M USD | 0 | -NT$0.86 -0.02 USD | ||
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | NT$10.35 0.33 USD |
+1.97
|
NT$1.03B 32.87M USD | NT$7.78K 247.21 USD | NT$10.10 0.32 USD | NT$10.50 0.33 USD | NT$1.03B 32.87M USD | 0 | -NT$0.19 -0.006 USD | ||
| Pili International Multimedia Co.,Ltd. 8450.TWO | NT$17.10 0.54 USD |
-1.72
|
NT$877.40M 27.88M USD | NT$12.24K 388.83 USD | NT$17.10 0.54 USD | NT$17.45 0.55 USD | NT$877.40M 27.88M USD | 0 | -NT$3.80 -0.1 USD | ||
| 1 Production Film Co. 8458.TWO | NT$23.00 0.73 USD |
-2.54
|
NT$824.55M 26.2M USD | NT$4.00K 127.23 USD | NT$22.35 0.71 USD | NT$23.00 0.73 USD | NT$824.55M 26.2M USD | 209.09 | NT$0.11 0.003 USD | ||
| Gravitytai Co.,Ltd. 3629.TWO | NT$24.35 0.77 USD |
0
|
NT$802.45M 25.5M USD | NT$1.00 0.03 USD | NT$24.35 0.77 USD | NT$24.35 0.77 USD | NT$802.45M 25.5M USD | 0 | -NT$0.94 -0.02 USD | ||
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | NT$102.50 3.26 USD |
-0.49
|
NT$800.62M 25.44M USD | NT$15.52K 493.28 USD | NT$101.50 3.23 USD | NT$103.00 3.27 USD | NT$800.62M 25.44M USD | 0 | -NT$0.12 -0.003 USD | ||
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | NT$19.95 0.63 USD |
+0.25
|
NT$763.56M 24.26M USD | NT$10.00K 317.75 USD | NT$19.75 0.63 USD | NT$20.15 0.64 USD | NT$763.56M 24.26M USD | 0 | -NT$0.60 -0.01 USD | ||
| Happytuk Co., Ltd. 7584.TWO | NT$38.65 1.23 USD |
0
|
NT$636.29M 20.22M USD | NT$6.00K 190.65 USD | NT$38.50 1.22 USD | NT$38.65 1.23 USD | NT$636.29M 20.22M USD | 0 | -NT$1.28 -0.04 USD | ||
| China Times Publishing Comp. 8923.TWO | NT$20.05 0.64 USD |
+0.75
|
NT$609.04M 19.35M USD | NT$11.00K 349.56 USD | NT$19.70 0.63 USD | NT$20.05 0.64 USD | NT$609.04M 19.35M USD | 21.55 | NT$0.93 0.03 USD | ||
| InterServ International Inc. 6169.TWO | NT$19.90 0.63 USD |
-1
|
NT$465.56M 14.79M USD | NT$50.85K 1.62K USD | NT$19.60 0.62 USD | NT$20.25 0.64 USD | NT$465.56M 14.79M USD | 0 | -NT$2.13 -0.06 USD | ||
| Sung Gang Corp.Limited 6240.TWO | NT$18.85 0.6 USD |
-0.26
|
NT$431.04M 13.7M USD | NT$3.00K 95.36 USD | NT$18.85 0.6 USD | NT$19.15 0.61 USD | NT$431.04M 13.7M USD | 0 | -NT$1.72 -0.05 USD | ||
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | NT$7.90 0.25 USD |
-4.36
|
NT$270.78M 8.6M USD | NT$8.00K 254.2 USD | NT$7.90 0.25 USD | NT$8.25 0.26 USD | NT$270.78M 8.6M USD | 0 | -NT$1.25 -0.03 USD | ||
| Jason's Entertainment Co., Ltd. 6583.TWO | NT$16.00 0.51 USD |
0
|
NT$255.15M 8.11M USD | NT$101.00 3.21 USD | NT$16.00 0.51 USD | NT$16.00 0.51 USD | NT$255.15M 8.11M USD | 0 | -NT$0.77 -0.02 USD | ||
| meimaii Technology Co., Ltd 6473.TWO | NT$6.34 0.2 USD |
0
|
NT$253.60M 8.06M USD | NT$12.01K 381.68 USD | NT$6.34 0.2 USD | NT$6.50 0.21 USD | NT$253.60M 8.06M USD | 0 | -NT$1.27 -0.04 USD | ||
| Taiwan Taomee Co., Ltd. 6428.TWO | NT$11.85 0.38 USD |
0
|
NT$209.54M 6.66M USD | NT$1.00K 31.78 USD | NT$11.85 0.38 USD | NT$11.85 0.38 USD | NT$209.54M 6.66M USD | 16.92 | NT$0.70 0.02 USD | ||
| Flashaim Inc. 7551.TWO | NT$13.20 0.42 USD |
0
|
NT$159.72M 5.08M USD | NT$10.00 0.32 USD | NT$13.20 0.42 USD | NT$13.20 0.42 USD | NT$159.72M 5.08M USD | 0 | -NT$1.65 -0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}