국가: 대만 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (46)
- {{country.name}}
- 모든 나라들
- 미국 (589)
- 아르헨티나 (20)
- 호주 (48)
- 오스트리아 (52)
- 벨기에 (4)
- 브라질 (53)
- 캐나다 (78)
- 칠레 (7)
- 중국 (132)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (4)
- 프랑스 (44)
- 독일 (629)
- 그리스 (4)
- 홍콩 (138)
- 인도 (131)
- 인도네시아 (39)
- 이스라엘 (10)
- 이탈리아 (31)
- 일본 (234)
- 말레이시아 (25)
- 멕시코 (36)
- 네덜란드 (4)
- 뉴질랜드 (4)
- 노르웨이 (6)
- 폴란드 (30)
- 포르투갈 (8)
- 카타르 (3)
- 러시아 (12)
- 싱가포르 (13)
- 남아프리카 (13)
- 대한민국 (40)
- 스페인 (11)
- 수리남 (9)
- 스웨덴 (45)
- 스위스 (5)
- 대만 (46)
- 태국 (73)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (67)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (37)
- Taiwan (9)
통신 서비스 (46)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (6)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (2)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (16)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$131.00 4.16 USD |
+0.77
|
NT$1.02T 32.29B USD | NT$6.52M 207.02K USD | NT$129.50 4.11 USD | NT$131.00 4.16 USD | NT$1.02T 32.29B USD | 26.57 | NT$4.93 0.16 USD | ||
| Taiwan Mobile Co., Ltd. 3045.TW | NT$106.00 3.37 USD |
+1.44
|
NT$320.60B 10.19B USD | NT$49.69M 1.58M USD | NT$104.00 3.3 USD | NT$106.50 3.38 USD | NT$320.60B 10.19B USD | 23.14 | NT$4.58 0.15 USD | ||
| Far EasTone Telecommunications Co., Ltd. 4904.TW | NT$88.00 2.8 USD |
+0.46
|
NT$317.30B 10.08B USD | NT$5.90M 187.4K USD | NT$87.50 2.78 USD | NT$88.30 2.81 USD | NT$317.30B 10.08B USD | 23.21 | NT$3.79 0.12 USD | ||
| International Games System Co.,Ltd. 3293.TWO | NT$708.00 22.5 USD |
+0.71
|
NT$199.52B 6.34B USD | NT$666.05K 21.16K USD | NT$703.00 22.34 USD | NT$712.00 22.62 USD | NT$199.52B 6.34B USD | 19.38 | NT$36.53 1.16 USD | ||
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | NT$52.50 1.67 USD |
+1.94
|
NT$9.21B 292.76M USD | NT$204.30K 6.49K USD | NT$51.50 1.64 USD | NT$52.60 1.67 USD | NT$9.21B 292.76M USD | 0 | -NT$0.77 -0.02 USD | ||
| Sunfun Info Co., Ltd. 5278.TWO | NT$30.55 0.97 USD |
+3.21
|
NT$9.16B 291.22M USD | NT$369.02K 11.73K USD | NT$29.45 0.94 USD | NT$30.70 0.98 USD | NT$9.16B 291.22M USD | 32.15 | NT$0.95 0.03 USD | ||
| HwaCom Systems Inc. 6163.TWO | NT$47.10 1.5 USD |
+5.84
|
NT$6.69B 212.56M USD | NT$2.21M 70.37K USD | NT$45.10 1.43 USD | NT$47.10 1.5 USD | NT$6.69B 212.56M USD | 52.92 | NT$0.89 0.03 USD | ||
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | NT$217.50 6.91 USD |
+0.23
|
NT$5.93B 188.47M USD | NT$57.26K 1.82K USD | NT$217.00 6.9 USD | NT$221.50 7.04 USD | NT$5.93B 188.47M USD | 0 | -NT$0.54 -0.01 USD | ||
| Kuang Hong Arts Management Incorporation 6596.TWO | NT$143.00 4.54 USD |
+1.42
|
NT$5.43B 172.67M USD | NT$230.57K 7.33K USD | NT$141.00 4.48 USD | NT$144.00 4.58 USD | NT$5.43B 172.67M USD | 7.70 | NT$18.55 0.59 USD | ||
| Welldone Company 6170.TWO | NT$49.55 1.57 USD |
+0.2
|
NT$4.82B 153.13M USD | NT$112.84K 3.59K USD | NT$49.50 1.57 USD | NT$49.80 1.58 USD | NT$4.82B 153.13M USD | 10.38 | NT$4.77 0.15 USD | ||
| B'in Live Co., Ltd. 6625.TW | NT$80.20 2.55 USD |
+1.52
|
NT$4.65B 147.74M USD | NT$105.44K 3.35K USD | NT$79.10 2.51 USD | NT$80.50 2.56 USD | NT$4.65B 147.74M USD | 9.44 | NT$8.49 0.27 USD | ||
| USERJOY Technology Co.,Ltd. 3546.TWO | NT$78.70 2.5 USD |
+1.16
|
NT$4.60B 146.11M USD | NT$69.67K 2.21K USD | NT$78.10 2.48 USD | NT$78.90 2.51 USD | NT$4.60B 146.11M USD | 33.34 | NT$2.36 0.07 USD | ||
| Softstar Entertainment Inc. 6111.TWO | NT$46.55 1.48 USD |
+1.64
|
NT$4.51B 143.27M USD | NT$335.55K 10.66K USD | NT$45.90 1.46 USD | NT$46.75 1.49 USD | NT$4.51B 143.27M USD | 0 | -NT$0.51 -0.01 USD | ||
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | NT$83.90 2.67 USD |
+1.33
|
NT$2.52B 80.14M USD | NT$304.12K 9.66K USD | NT$83.00 2.64 USD | NT$84.80 2.69 USD | NT$2.52B 80.14M USD | 16.64 | NT$5.04 0.16 USD | ||
| Chief Telecom Inc. 6561.TWO | NT$346.00 10.99 USD |
+0.58
|
NT$26.97B 857.09M USD | NT$118.21K 3.76K USD | NT$346.00 10.99 USD | NT$352.00 11.18 USD | NT$26.97B 857.09M USD | 21.98 | NT$15.74 0.5 USD | ||
| Soft-World International Corporation 5478.TWO | NT$98.30 3.12 USD |
+0.82
|
NT$14.73B 467.99M USD | NT$48.38K 1.54K USD | NT$97.50 3.1 USD | NT$98.50 3.13 USD | NT$14.73B 467.99M USD | 13.59 | NT$7.23 0.23 USD | ||
| ADDCN Technology Co., Ltd 5287.TWO | NT$169.00 5.37 USD |
-0.59
|
NT$10.19B 323.89M USD | NT$119.20K 3.79K USD | NT$169.00 5.37 USD | NT$170.00 5.4 USD | NT$10.19B 323.89M USD | 12.99 | NT$13.01 0.41 USD | ||
| Taiwan Optical Platform Co., Ltd. 6464.TW | NT$76.50 2.43 USD |
0
|
NT$9.85B 313.04M USD | NT$11.01K 349.97 USD | NT$76.50 2.43 USD | NT$77.00 2.45 USD | NT$9.85B 313.04M USD | 13.83 | NT$5.53 0.18 USD | ||
| Dafeng TV Ltd. 6184.TW | NT$48.70 1.55 USD |
-0.61
|
NT$7.41B 235.54M USD | NT$45.72K 1.45K USD | NT$48.70 1.55 USD | NT$49.00 1.56 USD | NT$7.41B 235.54M USD | 16.39 | NT$2.97 0.09 USD | ||
| X-Legend Entertainment Co., Ltd. 4994.TW | NT$94.00 2.99 USD |
-0.84
|
NT$6.24B 198.28M USD | NT$5.05K 160.34 USD | NT$94.00 2.99 USD | NT$95.20 3.03 USD | NT$6.24B 198.28M USD | 33.81 | NT$2.78 0.09 USD | ||
| HIM International Music Inc. 8446.TWO | NT$96.10 3.05 USD |
+0.31
|
NT$5.09B 161.58M USD | NT$19.75K 627.47 USD | NT$95.70 3.04 USD | NT$96.20 3.06 USD | NT$5.09B 161.58M USD | 9.24 | NT$10.39 0.33 USD | ||
| Chinese Gamer International Corporation 3083.TWO | NT$35.50 1.13 USD |
-0.84
|
NT$3.07B 97.56M USD | NT$59.92K 1.9K USD | NT$35.45 1.13 USD | NT$35.90 1.14 USD | NT$3.07B 97.56M USD | 3550.00 | NT$0.01 0.0003 USD | ||
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | NT$10.45 0.33 USD |
-0.48
|
NT$2.93B 93.17M USD | NT$44.00K 1.4K USD | NT$10.45 0.33 USD | NT$10.55 0.34 USD | NT$2.93B 93.17M USD | 2.79 | NT$3.74 0.12 USD | ||
| Fullerton Technology Co., Ltd. 6136.TW | NT$24.20 0.77 USD |
+0.62
|
NT$2.80B 88.84M USD | NT$408.01K 12.96K USD | NT$24.05 0.76 USD | NT$24.45 0.78 USD | NT$2.80B 88.84M USD | 23.96 | NT$1.01 0.03 USD | ||
| Gamesparcs Co.,Ltd. 6542.TWO | NT$50.00 1.59 USD |
-0.2
|
NT$2.10B 66.73M USD | NT$2.01K 63.74 USD | NT$50.00 1.59 USD | NT$50.40 1.6 USD | NT$2.10B 66.73M USD | 0 | -NT$0.71 -0.02 USD | ||
| Julien's International Entertainment Group 6595.TWO | NT$35.00 1.11 USD |
-0.14
|
NT$1.63B 51.93M USD | NT$1.11K 35.4 USD | NT$33.45 1.06 USD | NT$35.10 1.12 USD | NT$1.63B 51.93M USD | 102.94 | NT$0.34 0.01 USD | ||
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | NT$55.90 1.78 USD |
+1.82
|
NT$1.58B 50.09M USD | NT$1.70K 53.86 USD | NT$55.90 1.78 USD | NT$55.90 1.78 USD | NT$1.58B 50.09M USD | 24.51 | NT$2.28 0.07 USD | ||
| China Television Company, Ltd. 9928.TW | NT$19.20 0.61 USD |
-8.13
|
NT$1.36B 43.15M USD | NT$611.88K 19.44K USD | NT$19.10 0.61 USD | NT$21.00 0.67 USD | NT$1.36B 43.15M USD | 0 | -NT$1.61 -0.05 USD | ||
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | NT$38.20 1.21 USD |
0
|
NT$1.19B 37.74M USD | NT$2.28K 72.42 USD | NT$36.30 1.15 USD | NT$38.20 1.21 USD | NT$1.19B 37.74M USD | 42.92 | NT$0.89 0.03 USD | ||
| Fun Yours Technology Co.,Ltd. 6482.TWO | NT$39.15 1.24 USD |
-0.89
|
NT$1.12B 35.62M USD | NT$7.38K 234.53 USD | NT$39.15 1.24 USD | NT$39.70 1.26 USD | NT$1.12B 35.62M USD | 13.78 | NT$2.84 0.09 USD | ||
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | NT$10.30 0.33 USD |
-0.96
|
NT$1.03B 32.71M USD | NT$15.41K 489.72 USD | NT$10.30 0.33 USD | NT$10.50 0.33 USD | NT$1.03B 32.71M USD | 0 | -NT$0.19 -0.006 USD | ||
| Newretail Co., Ltd 3085.TWO | NT$14.70 0.47 USD |
0
|
NT$1.01B 32.24M USD | NT$1.40K 44.58 USD | NT$14.70 0.47 USD | NT$14.70 0.47 USD | NT$1.01B 32.24M USD | 0 | -NT$0.86 -0.02 USD | ||
| Pili International Multimedia Co.,Ltd. 8450.TWO | NT$17.40 0.55 USD |
0
|
NT$892.79M 28.37M USD | NT$15.23K 483.97 USD | NT$17.20 0.55 USD | NT$17.50 0.56 USD | NT$892.79M 28.37M USD | 0 | -NT$3.80 -0.1 USD | ||
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | NT$99.00 3.15 USD |
+0.71
|
NT$773.28M 24.57M USD | NT$21.07K 669.54 USD | NT$98.30 3.12 USD | NT$100.00 3.18 USD | NT$773.28M 24.57M USD | 0 | -NT$0.12 -0.003 USD | ||
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | NT$19.85 0.63 USD |
-9.36
|
NT$759.73M 24.14M USD | NT$190.65K 6.06K USD | NT$19.75 0.63 USD | NT$20.70 0.66 USD | NT$759.73M 24.14M USD | 0 | -NT$0.60 -0.01 USD | ||
| 1 Production Film Co. 8458.TWO | NT$21.00 0.67 USD |
+0.48
|
NT$752.85M 23.92M USD | NT$8.00 0.25 USD | NT$21.00 0.67 USD | NT$21.00 0.67 USD | NT$752.85M 23.92M USD | 190.90 | NT$0.11 0.003 USD | ||
| Gravitytai Co.,Ltd. 3629.TWO | NT$22.60 0.72 USD |
-1.95
|
NT$744.78M 23.67M USD | NT$4.00K 127.1 USD | NT$22.60 0.72 USD | NT$22.70 0.72 USD | NT$744.78M 23.67M USD | 0 | -NT$0.94 -0.02 USD | ||
| Happytuk Co., Ltd. 7584.TWO | NT$42.20 1.34 USD |
-0.59
|
NT$694.73M 22.08M USD | NT$5.00K 158.88 USD | NT$41.15 1.31 USD | NT$42.20 1.34 USD | NT$694.73M 22.08M USD | 0 | -NT$1.28 -0.04 USD | ||
| China Times Publishing Comp. 8923.TWO | NT$20.50 0.65 USD |
0
|
NT$622.71M 19.79M USD | NT$26.00 0.83 USD | NT$20.20 0.64 USD | NT$20.50 0.65 USD | NT$622.71M 19.79M USD | 22.04 | NT$0.93 0.03 USD | ||
| InterServ International Inc. 6169.TWO | NT$19.30 0.61 USD |
-0.26
|
NT$451.52M 14.35M USD | NT$4.12K 131.04 USD | NT$19.30 0.61 USD | NT$19.30 0.61 USD | NT$451.52M 14.35M USD | 0 | -NT$2.13 -0.06 USD | ||
| Sung Gang Corp.Limited 6240.TWO | NT$18.95 0.6 USD |
+0.8
|
NT$433.33M 13.77M USD | NT$5.00K 158.97 USD | NT$18.70 0.59 USD | NT$19.25 0.61 USD | NT$433.33M 13.77M USD | 0 | -NT$1.72 -0.05 USD | ||
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | NT$8.10 0.26 USD |
+3.71
|
NT$277.64M 8.82M USD | NT$208.00 6.61 USD | NT$7.81 0.25 USD | NT$8.10 0.26 USD | NT$277.64M 8.82M USD | 0 | -NT$1.25 -0.03 USD | ||
| Jason's Entertainment Co., Ltd. 6583.TWO | NT$16.10 0.51 USD |
0
|
NT$256.75M 8.16M USD | NT$100.00 3.18 USD | NT$16.10 0.51 USD | NT$16.10 0.51 USD | NT$256.75M 8.16M USD | 0 | -NT$0.77 -0.02 USD | ||
| meimaii Technology Co., Ltd 6473.TWO | NT$5.98 0.19 USD |
0
|
NT$239.20M 7.6M USD | NT$9.53K 302.95 USD | NT$5.97 0.19 USD | NT$6.14 0.2 USD | NT$239.20M 7.6M USD | 0 | -NT$1.27 -0.04 USD | ||
| Taiwan Taomee Co., Ltd. 6428.TWO | NT$11.65 0.37 USD |
0
|
NT$206.01M 6.55M USD | NT$1.00K 31.78 USD | NT$11.65 0.37 USD | NT$11.65 0.37 USD | NT$206.01M 6.55M USD | 16.64 | NT$0.70 0.02 USD | ||
| Flashaim Inc. 7551.TWO | NT$13.55 0.43 USD |
+0.37
|
NT$163.96M 5.21M USD | NT$3.73K 118.55 USD | NT$12.95 0.41 USD | NT$13.55 0.43 USD | NT$163.96M 5.21M USD | 0 | -NT$1.65 -0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}