결과 페이지 20 - 국가: 대만 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (22626)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5968)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (15)
- 화학약품 (22)
- 특수 화학약품 (60)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (5)
- 알루미늄 (4)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (38)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (65)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (23)
- 섬유 제조 (62)
- 의류 제조 (15)
- 신발 및 액세서리 (9)
- 포장 및 용기 (10)
- 개인 서비스 (2)
- 식당 (16)
- 의류 소매 (2)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (5)
- 전문 소매 (11)
- 도박 (1)
- 레저 (26)
- 숙박 (15)
- 리조트 및 카지노 (5)
- 여행 서비스 (7)
- 은행 - 지역 (26)
- 자본 시장 (15)
- 보험 - 생명 (15)
- 보험 - 재산 및 상해 (3)
- 보험 - 재보험 (1)
- 보험 중개인 (2)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (21)
- 부동산 서비스 (27)
- 부동산 - 종합 (11)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (21)
- 포장 식품 (25)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 생명공학 (67)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (36)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (33)
- 의료 기기 및 소모품 (22)
- 진단 및 연구 (8)
- 의료 유통 (3)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (7)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (2)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (33)
- 건축 제품 및 장비 (8)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (12)
- 특수 산업 기계 (81)
- 금속 제작 (31)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (73)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (2)
- 해상 운송 (14)
- 트럭 운송 (2)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (11)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (73)
- 컴퓨터 하드웨어 (121)
- 가전 제품 (28)
- 전자 부품 (262)
- 전자 및 컴퓨터 유통 (34)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (60)
- 반도체 (165)
- 태양광 (12)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MicroBase Technology Corp. 3184.TWO | $10.25 0.33 USD |
+1.99
|
$822.82M 26.15M USD | $18.91K 600.74 USD | $9.97 0.32 USD | $10.25 0.33 USD | $822.82M 26.15M USD | 11.91 | $0.86 0.03 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $29.7 0.94 USD |
0
|
$816.75M 25.95M USD | $99 3.15 USD | $29.7 0.94 USD | $29.7 0.94 USD | $816.75M 25.95M USD | 47.14 | $0.63 0.02 USD | |
| Antec Inc. 6276.TWO | $37.05 1.18 USD |
-0.8
|
$816.69M 25.95M USD | $23.39K 743.16 USD | $36.9 1.17 USD | $38 1.21 USD | $816.69M 25.95M USD | 0 | -$2.16 -0.06 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $31.55 1 USD |
+5.52
|
$798.21M 25.36M USD | $44.02K 1.4K USD | $30.3 0.96 USD | $33.55 1.07 USD | $798.21M 25.36M USD | 11.03 | $2.86 0.09 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $11.4 0.36 USD |
+0.88
|
$794.72M 25.25M USD | $53.48K 1.7K USD | $11.3 0.36 USD | $11.45 0.36 USD | $794.72M 25.25M USD | 95.00 | $0.12 0.003 USD | |
| Axman Enterprise Co., Ltd. 6804.TWO | $22.55 0.72 USD |
0
|
$789.25M 25.08M USD | $1K 31.81 USD | $22.55 0.72 USD | $22.55 0.72 USD | $789.25M 25.08M USD | 0 | -$2.14 -0.06 USD | |
| Concord Medical Co., Ltd. 6518.TWO | $23.65 0.75 USD |
+2.6
|
$788.33M 25.05M USD | $12K 381.3 USD | $23.2 0.74 USD | $23.65 0.75 USD | $788.33M 25.05M USD | 15.97 | $1.48 0.05 USD | |
| Xxtechec Co., Ltd. 8477.TWO | $12.25 0.39 USD |
-0.41
|
$786.09M 24.98M USD | $17.08K 542.75 USD | $12.2 0.39 USD | $12.65 0.4 USD | $786.09M 24.98M USD | 0 | -$3.63 -0.1 USD | |
| Janfusun Fancyworld Corp. 5701.TWO | $5.48 0.17 USD |
0
|
$783.64M 24.9M USD | $15.71K 499.29 USD | $5.4 0.17 USD | $5.54 0.18 USD | $783.64M 24.9M USD | 0 | -$0.52 -0.01 USD | |
| Dexin Corporation 3349.TWO | $19.5 0.62 USD |
+6.85
|
$781.38M 24.83M USD | $11K 349.53 USD | $19.5 0.62 USD | $19.85 0.63 USD | $781.38M 24.83M USD | 0 | -$1.05 -0.03 USD | |
| Hotel Orchard Park CO., LTD. 2750.TWO | $13 0.41 USD |
-1.14
|
$780M 24.78M USD | $30K 953.26 USD | $12.9 0.41 USD | $13.5 0.43 USD | $780M 24.78M USD | 0 | -$0.73 -0.02 USD | |
| SHUI-MU International Co., Ltd. 8443.TW | $11.6 0.37 USD |
0
|
$774.88M 24.62M USD | $22.17K 704.46 USD | $11.55 0.37 USD | $11.65 0.37 USD | $774.88M 24.62M USD | 0 | -$0.73 -0.02 USD | |
| Sagittarius Life Science Corp 3205.TWO | $23.4 0.74 USD |
-1.89
|
$761.58M 24.2M USD | $53.25K 1.69K USD | $23.2 0.74 USD | $23.8 0.76 USD | $761.58M 24.2M USD | 0 | -$1.49 -0.04 USD | |
| Cen Link Co., Ltd. 5254.TWO | $33.45 1.06 USD |
+11.5
|
$756.2M 24.03M USD | $15.06K 478.66 USD | $30.7 0.98 USD | $33.45 1.06 USD | $756.2M 24.03M USD | 8.96 | $3.73 0.12 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | $31.3 0.99 USD |
-0.32
|
$754.58M 23.98M USD | $2.12K 67.36 USD | $31.3 0.99 USD | $31.3 0.99 USD | $754.58M 23.98M USD | 0 | -$1.71 -0.05 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $13.3 0.42 USD |
+7.69
|
$753.08M 23.93M USD | $35.4K 1.12K USD | $12.7 0.4 USD | $13.3 0.42 USD | $753.08M 23.93M USD | 1.52 | $8.7 0.28 USD | |
| Promise Technology, Inc. 3057.TW | $8.1 0.26 USD |
-0.98
|
$750.7M 23.85M USD | $34.84K 1.11K USD | $8.05 0.26 USD | $8.14 0.26 USD | $750.7M 23.85M USD | 0 | -$1.64 -0.05 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | $13.65 0.43 USD |
-1.8
|
$750.35M 23.84M USD | $42.96K 1.37K USD | $13.6 0.43 USD | $13.9 0.44 USD | $750.35M 23.84M USD | 682.50 | $0.02 0.0006 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $21.5 0.68 USD |
0
|
$746.5M 23.72M USD | $32.51K 1.03K USD | $21.5 0.68 USD | $21.9 0.7 USD | $746.5M 23.72M USD | 82.69 | $0.26 0.008 USD | |
| JG Environmental Technology Co.,Ltd. 6723.TWO | $28.15 0.89 USD |
-5.38
|
$741.75M 23.57M USD | $1.72K 54.65 USD | $28.15 0.89 USD | $29.55 0.94 USD | $741.75M 23.57M USD | 35.63 | $0.79 0.03 USD | |
| Mustang Industrial Corp. 5460.TWO | $12.6 0.4 USD |
0
|
$740.6M 23.53M USD | $34.9K 1.11K USD | $12.4 0.39 USD | $12.65 0.4 USD | $740.6M 23.53M USD | 57.27 | $0.22 0.006 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | $18.2 0.58 USD |
+0.83
|
$737.08M 23.42M USD | $13.52K 429.54 USD | $18.2 0.58 USD | $18.2 0.58 USD | $737.08M 23.42M USD | 29.35 | $0.62 0.02 USD | |
| Ever-Clear Environmental Eng. Corp. 6624.TWO | $35.3 1.12 USD |
-2.35
|
$737.06M 23.42M USD | $9K 285.98 USD | $35 1.11 USD | $36.75 1.17 USD | $737.06M 23.42M USD | 49.71 | $0.71 0.02 USD | |
| Higgstec Inc. 5220.TWO | $18.55 0.59 USD |
+0.27
|
$735.82M 23.38M USD | $11.38K 361.44 USD | $18.3 0.58 USD | $18.55 0.59 USD | $735.82M 23.38M USD | 66.25 | $0.28 0.008 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $11.7 0.37 USD |
-1.27
|
$729.69M 23.19M USD | $39.31K 1.25K USD | $11.6 0.37 USD | $11.9 0.38 USD | $729.69M 23.19M USD | 0 | -$0.88 -0.02 USD | |
| Astro Corporation 3064.TWO | $56 1.78 USD |
0
|
$728.64M 23.15M USD | $648 20.59 USD | $56 1.78 USD | $56.5 1.8 USD | $728.64M 23.15M USD | 1120.00 | $0.05 0.001 USD | |
| Penpower Technology LTD. 5211.TWO | $22.75 0.72 USD |
-0.22
|
$728.55M 23.15M USD | $15.92K 505.83 USD | $22.75 0.72 USD | $23.6 0.75 USD | $728.55M 23.15M USD | 0 | -$1.17 -0.03 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $19.15 0.61 USD |
-4.01
|
$726.3M 23.08M USD | $2.15K 68.35 USD | $19.15 0.61 USD | $19.9 0.63 USD | $726.3M 23.08M USD | 24.87 | $0.77 0.02 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $29.7 0.94 USD |
-1
|
$719.42M 22.86M USD | $55.04K 1.75K USD | $29 0.92 USD | $30.4 0.97 USD | $719.42M 22.86M USD | 0 | -$0.11 -0.003 USD | |
| ATrack Technology Inc. 6465.TWO | $13.85 0.44 USD |
-1.42
|
$713.52M 22.67M USD | $29.63K 941.53 USD | $13.75 0.44 USD | $14.1 0.45 USD | $713.52M 22.67M USD | 0 | -$1.32 -0.04 USD | |
| Bedding World Co., Ltd. 2938.TWO | $35.15 1.12 USD |
0
|
$707.92M 22.49M USD | $5 0.16 USD | $35.15 1.12 USD | $35.15 1.12 USD | $707.92M 22.49M USD | 8.29 | $4.24 0.13 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $31 0.99 USD |
+0.32
|
$702.86M 22.33M USD | $3K 95.39 USD | $30.3 0.96 USD | $31 0.99 USD | $702.86M 22.33M USD | 14.83 | $2.09 0.07 USD | |
| EBM Technologies Incorporated 8409.TWO | $21.95 0.7 USD |
-0.45
|
$702.4M 22.32M USD | $2.21K 70.32 USD | $21.95 0.7 USD | $21.95 0.7 USD | $702.4M 22.32M USD | 313.57 | $0.07 0.002 USD | |
| JP Nelson Holdings (Cayman) 8418.TWO | $8.95 0.28 USD |
0
|
$701.31M 22.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.31M 22.28M USD | 0 | $0 0 USD | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | $32.4 1.03 USD |
+0.47
|
$699.63M 22.23M USD | $1K 31.78 USD | $32.4 1.03 USD | $32.4 1.03 USD | $699.63M 22.23M USD | 38.11 | $0.85 0.03 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $29.85 0.95 USD |
+1.36
|
$695.46M 22.1M USD | $14.06K 446.76 USD | $28.65 0.91 USD | $29.85 0.95 USD | $695.46M 22.1M USD | 16.04 | $1.86 0.06 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $14.7 0.47 USD |
+2.08
|
$685.53M 21.78M USD | $8.61K 273.52 USD | $14.25 0.45 USD | $14.7 0.47 USD | $685.53M 21.78M USD | 0 | -$0.63 -0.02 USD | |
| ALFOT Technologies Co., Ltd. 4553.TWO | $20.6 0.65 USD |
0
|
$680.21M 21.61M USD | $3K 95.33 USD | $20.6 0.65 USD | $20.6 0.65 USD | $680.21M 21.61M USD | 25.12 | $0.82 0.03 USD | |
| HTM International Holding Ltd. 4924.TWO | $18.3 0.58 USD |
+0.27
|
$680.11M 21.61M USD | $18.05K 573.54 USD | $18 0.57 USD | $18.3 0.58 USD | $680.11M 21.61M USD | 365.99 | $0.05 0.001 USD | |
| 1 Production Film Co. 8458.TWO | $18.85 0.6 USD |
+4.72
|
$675.77M 21.47M USD | $143.03K 4.54K USD | $16.65 0.53 USD | $18.85 0.6 USD | $675.77M 21.47M USD | 0 | -$0.41 -0.01 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $9.33 0.3 USD |
-0.43
|
$674.87M 21.44M USD | $82.87K 2.63K USD | $9.32 0.3 USD | $9.67 0.31 USD | $674.87M 21.44M USD | 16.08 | $0.58 0.02 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $12.15 0.39 USD |
+1.25
|
$659.13M 20.94M USD | $26.3K 835.72 USD | $12.1 0.38 USD | $12.7 0.4 USD | $659.13M 20.94M USD | 607.50 | $0.02 0.0006 USD | |
| Yjn Co.,Ltd. 3191.TWO | $15 0.48 USD |
0
|
$653.96M 20.78M USD | $9 0.29 USD | $14.8 0.47 USD | $15.3 0.49 USD | $653.96M 20.78M USD | 0 | -$0.57 -0.01 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $10.05 0.32 USD |
+1.31
|
$650.45M 20.67M USD | $99.47K 3.16K USD | $9.5 0.3 USD | $10.5 0.33 USD | $650.45M 20.67M USD | 0 | -$2.68 -0.08 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $18.5 0.59 USD |
+1.93
|
$648.39M 20.6M USD | $6K 190.72 USD | $18.45 0.59 USD | $19.2 0.61 USD | $648.39M 20.6M USD | 0 | -$3.69 -0.1 USD | |
| TopGreen Technology Co., Ltd. 1585.TWO | $11.15 0.35 USD |
+1.36
|
$643.36M 20.44M USD | $121.39K 3.86K USD | $10.8 0.34 USD | $11.15 0.35 USD | $643.36M 20.44M USD | 0 | -$1.27 -0.04 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $8.01 0.25 USD |
+0.13
|
$641.78M 20.39M USD | $15.01K 476.95 USD | $7.85 0.25 USD | $8.03 0.26 USD | $641.78M 20.39M USD | 0 | -$0.29 -0.009 USD | |
| Pharmigene, Inc. 7595.TWO | $12.6 0.4 USD |
+8.62
|
$635.86M 20.2M USD | $26.01K 826.48 USD | $12 0.38 USD | $12.6 0.4 USD | $635.86M 20.2M USD | 0 | -$1.64 -0.05 USD | |
| Lifestyle Global Enterprise Inc. 8066.TWO | $21.45 0.68 USD |
-0.92
|
$635.82M 20.2M USD | $5.63K 178.83 USD | $21.2 0.67 USD | $21.45 0.68 USD | $635.82M 20.2M USD | 0 | -$0.24 -0.007 USD | |
| TM Technology, Inc. 5468.TWO | $17.5 0.56 USD |
+1.74
|
$626.9M 19.92M USD | $26.23K 833.56 USD | $17.2 0.55 USD | $18 0.57 USD | $626.9M 19.92M USD | 0 | -$0.13 -0.004 USD | |
| Ting Sin Co., Ltd. 2358.TW | $4.56 0.14 USD |
0
|
$623M 19.8M USD | $1.26M 39.89K USD | $4.56 0.14 USD | $4.56 0.14 USD | $623M 19.8M USD | 0 | -$3.47 -0.1 USD | |
| Avid Electronics Corp. 6103.TWO | $45.7 1.45 USD |
+0.11
|
$621.74M 19.76M USD | $2K 63.55 USD | $44.2 1.4 USD | $45.7 1.45 USD | $621.74M 19.76M USD | 13.44 | $3.4 0.11 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $27 0.86 USD |
-2.7
|
$621M 19.73M USD | $32.76K 1.04K USD | $26.7 0.85 USD | $27.8 0.88 USD | $621M 19.73M USD | 0 | -$0.59 -0.01 USD | |
| Da Hui Limited 5276.TWO | $15.7 0.5 USD |
+2.95
|
$620.15M 19.71M USD | $46.91K 1.49K USD | $14.3 0.45 USD | $15.95 0.51 USD | $620.15M 19.71M USD | 21.21 | $0.74 0.02 USD | |
| Jui Li Enterprise Co., Ltd. 1512.TW | $6.3 0.2 USD |
+1.12
|
$618.55M 19.65M USD | $14.01K 445.27 USD | $6.23 0.2 USD | $6.3 0.2 USD | $618.55M 19.65M USD | 0 | -$0.68 -0.02 USD | |
| Health & Life Co., Ltd. 1781.TWO | $12.95 0.41 USD |
+0.78
|
$613.93M 19.51M USD | $56.35K 1.79K USD | $12.9 0.41 USD | $13.05 0.41 USD | $613.93M 19.51M USD | 26.97 | $0.48 0.02 USD | |
| Oriental System Technology Inc. 6819.TWO | $18.05 0.57 USD |
0
|
$613.23M 19.49M USD | $3.56K 113.25 USD | $17.3 0.55 USD | $18.05 0.57 USD | $613.23M 19.49M USD | 0 | -$0.48 -0.01 USD | |
| Pixon Technologies Corporation 5248.TWO | $25 0.79 USD |
0
|
$612.5M 19.46M USD | $1K 31.81 USD | $24.05 0.76 USD | $25 0.79 USD | $612.5M 19.46M USD | 13.96 | $1.79 0.06 USD | |
| Raku Co., Ltd 4154.TWO | $19.8 0.63 USD |
+8.49
|
$610.39M 19.4M USD | $59.01K 1.87K USD | $18.25 0.58 USD | $20 0.64 USD | $610.39M 19.4M USD | 0 | -$4.75 -0.1 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $16.65 0.53 USD |
+0.3
|
$608.32M 19.33M USD | $25.65K 815.07 USD | $16.6 0.53 USD | $16.8 0.53 USD | $608.32M 19.33M USD | 0 | -$2.25 -0.07 USD | |
| Tiga Gaming Inc. 6536.TWO | $23 0.73 USD |
0
|
$605.45M 19.24M USD | $14.31K 454.67 USD | $22.65 0.72 USD | $23 0.73 USD | $605.45M 19.24M USD | 31.08 | $0.74 0.02 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | $20.05 0.64 USD |
0
|
$603.2M 19.17M USD | $1K 31.78 USD | $20.05 0.64 USD | $20.05 0.64 USD | $603.2M 19.17M USD | 0 | -$0.53 -0.01 USD | |
| China Times Publishing Comp. 8923.TWO | $19.85 0.63 USD |
-0.5
|
$602.96M 19.16M USD | $5.03K 159.67 USD | $19.85 0.63 USD | $20.1 0.64 USD | $602.96M 19.16M USD | 21.34 | $0.93 0.03 USD | |
| Clientron Corp. 8119.TWO | $9.36 0.3 USD |
-0.11
|
$595.5M 18.92M USD | $14.06K 446.73 USD | $9.3 0.3 USD | $9.45 0.3 USD | $595.5M 18.92M USD | 0 | -$1.05 -0.03 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $18 0.57 USD |
0
|
$593.19M 18.85M USD | $3K 95.33 USD | $17.6 0.56 USD | $18 0.57 USD | $593.19M 18.85M USD | 0 | -$1.05 -0.03 USD | |
| TECO Electro Devices Co., Ltd. 8041.TWO | $34.4 1.09 USD |
0
|
$592.19M 18.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $592.19M 18.82M USD | 0 | $0 0 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $13.1 0.42 USD |
-5.42
|
$591.6M 18.8M USD | $970.96K 30.85K USD | $13.1 0.42 USD | $14.6 0.46 USD | $591.6M 18.8M USD | 0 | -$1.15 -0.03 USD | |
| Ipevo Corporation 6858.TWO | $21.7 0.69 USD |
+0.23
|
$590.68M 18.77M USD | $1K 31.81 USD | $21.7 0.69 USD | $21.7 0.69 USD | $590.68M 18.77M USD | 0 | -$2.82 -0.08 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $13.95 0.44 USD |
+1.09
|
$589.11M 18.72M USD | $14.05K 446.47 USD | $13.65 0.43 USD | $14.2 0.45 USD | $589.11M 18.72M USD | 0 | -$0.55 -0.01 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $18.3 0.58 USD |
-0.27
|
$588.03M 18.68M USD | $16K 508.4 USD | $18.1 0.58 USD | $18.55 0.59 USD | $588.03M 18.68M USD | 0 | -$0.15 -0.004 USD | |
| StrongLED Lighting Systems (Cayman) Co., Ltd. 5281.TWO | $15.8 0.5 USD |
0
|
$584.76M 18.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.76M 18.58M USD | 0 | $0 0 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $16.8 0.53 USD |
-0.88
|
$579.97M 18.43M USD | $38.06K 1.21K USD | $16.8 0.53 USD | $17.15 0.54 USD | $579.97M 18.43M USD | 15.27 | $1.1 0.03 USD | |
| Max Echo Technology Corp. 5228.TWO | $15.2 0.48 USD |
0
|
$578.46M 18.38M USD | $1K 31.78 USD | $15.2 0.48 USD | $15.2 0.48 USD | $578.46M 18.38M USD | 0 | -$2.11 -0.06 USD | |
| UniPharma Co., Ltd. 6621.TWO | $16.25 0.52 USD |
+1.56
|
$576.89M 18.33M USD | $74.14K 2.36K USD | $15.85 0.5 USD | $16.4 0.52 USD | $576.89M 18.33M USD | 0 | -$0.7 -0.02 USD | |
| Falcon Power Co., Ltd. 1516.TW | $14.2 0.45 USD |
+0.35
|
$568.12M 18.05M USD | $111.03K 3.53K USD | $13.9 0.44 USD | $14.5 0.46 USD | $568.12M 18.05M USD | 0 | -$6.13 -0.1 USD | |
| Connection Technology Systems Inc. 3672.TWO | $17.45 0.55 USD |
-0.29
|
$554.74M 17.63M USD | $4.14K 131.68 USD | $17.45 0.55 USD | $17.45 0.55 USD | $554.74M 17.63M USD | 0 | -$2.04 -0.06 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $21.6 0.69 USD |
-1.37
|
$544.73M 17.31M USD | $2.03K 64.54 USD | $20.9 0.66 USD | $21.6 0.69 USD | $544.73M 17.31M USD | 0 | -$0.74 -0.02 USD | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$538.75M 17.12M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $538.75M 17.12M USD | 3.10 | $1.15 0.04 USD | |
| Joy Industrial Co., Ltd. 4559.TWO | $8.89 0.28 USD |
0
|
$533.4M 16.95M USD | $100 3.18 USD | $8.89 0.28 USD | $8.89 0.28 USD | $533.4M 16.95M USD | 0 | -$1.28 -0.04 USD | |
| Taiwan Green Environment Technology Inc. 5205.TWO | $38.95 1.24 USD |
+7.01
|
$525.83M 16.71M USD | $7.08K 224.94 USD | $38.15 1.21 USD | $39.3 1.25 USD | $525.83M 16.71M USD | 0 | -$1.49 -0.04 USD | |
| Les Enphants Co., Ltd. 2911.TW | $4.99 0.16 USD |
-1.77
|
$524.58M 16.67M USD | $7.47K 237.36 USD | $4.99 0.16 USD | $5.06 0.16 USD | $524.58M 16.67M USD | 0 | -$4.07 -0.1 USD | |
| Genie Networks Limited 8298.TWO | $20.3 0.65 USD |
0
|
$520.33M 16.53M USD | $100 3.18 USD | $20.3 0.65 USD | $20.3 0.65 USD | $520.33M 16.53M USD | 0 | -$0.8 -0.02 USD | |
| Taiwan Advanced Nanotech Inc. 6797.TWO | $16.9 0.54 USD |
+0.3
|
$519.37M 16.5M USD | $12.12K 385.12 USD | $16.1 0.51 USD | $16.9 0.54 USD | $519.37M 16.5M USD | 0 | -$7.79 -0.2 USD | |
| Luminescence Technology Corp. 6729.TWO | $20.3 0.65 USD |
+1
|
$510.77M 16.23M USD | $74.56K 2.37K USD | $19.55 0.62 USD | $20.35 0.65 USD | $510.77M 16.23M USD | 18.79 | $1.08 0.03 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | $20.3 0.65 USD |
-0.25
|
$510.54M 16.22M USD | $11.77K 373.93 USD | $20.3 0.65 USD | $20.35 0.65 USD | $510.54M 16.22M USD | 0 | -$0.95 -0.03 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | $8.8 0.28 USD |
-4.66
|
$507.28M 16.12M USD | $3.25K 103.27 USD | $8.77 0.28 USD | $9.05 0.29 USD | $507.28M 16.12M USD | 0 | -$0.72 -0.02 USD | |
| EPS Bio Technology Corp. 4183.TWO | $21.15 0.67 USD |
+6.28
|
$503.37M 15.99M USD | $1.05K 33.3 USD | $21.15 0.67 USD | $21.15 0.67 USD | $503.37M 15.99M USD | 28.97 | $0.73 0.02 USD | |
| ThroughTek Co., Ltd. 6565.TWO | $18.75 0.6 USD |
+0.54
|
$500.76M 15.91M USD | $7.29K 231.61 USD | $18.35 0.58 USD | $18.8 0.6 USD | $500.76M 15.91M USD | 133.92 | $0.14 0.004 USD | |
| Transtouch Technology Inc. 3623.TWO | $16.9 0.54 USD |
+2.42
|
$493.24M 15.67M USD | $79.27K 2.52K USD | $16.45 0.52 USD | $16.95 0.54 USD | $493.24M 15.67M USD | 0 | -$0.93 -0.02 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $17.5 0.56 USD |
-1.41
|
$484.58M 15.4M USD | $12.21K 387.91 USD | $17.35 0.55 USD | $17.65 0.56 USD | $484.58M 15.4M USD | 4.88 | $3.58 0.11 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $12.75 0.41 USD |
-0.39
|
$482.6M 15.33M USD | $31.35K 996.22 USD | $12.7 0.4 USD | $13.6 0.43 USD | $482.6M 15.33M USD | 0 | -$1.32 -0.04 USD | |
| Hsin Sin Textile Co., Ltd. 4406.TWO | $9.05 0.29 USD |
0
|
$469.8M 14.93M USD | $1 0.03 USD | $8.75 0.28 USD | $9.09 0.29 USD | $469.8M 14.93M USD | 0 | -$0.73 -0.02 USD | |
| GOMAJI Corp., LTD 8472.TWO | $25.85 0.82 USD |
+5.51
|
$458.47M 14.57M USD | $1K 31.78 USD | $25.85 0.82 USD | $25.85 0.82 USD | $458.47M 14.57M USD | 0 | -$4.42 -0.1 USD | |
| Lytone Enterprise, Inc. 1293.TWO | $26.8 0.85 USD |
+3.08
|
$458.12M 14.56M USD | $9.12K 289.85 USD | $25.85 0.82 USD | $26.8 0.85 USD | $458.12M 14.56M USD | 12.46 | $2.15 0.07 USD | |
| Forward Science Corp. 7530.TWO | $12.5 0.4 USD |
+2.46
|
$456.25M 14.5M USD | $21K 667.38 USD | $12.35 0.39 USD | $12.5 0.4 USD | $456.25M 14.5M USD | 0 | -$1.6 -0.05 USD | |
| Welgene Biotech Co.,Ltd. 6661.TWO | $19.5 0.62 USD |
+1.04
|
$454.43M 14.44M USD | $5.05K 160.47 USD | $18.7 0.59 USD | $19.8 0.63 USD | $454.43M 14.44M USD | 390.00 | $0.05 0.001 USD | |
| Papago Inc. 3632.TWO | $11.1 0.35 USD |
-7.11
|
$453.87M 14.42M USD | $5.38K 170.92 USD | $11.1 0.35 USD | $11.1 0.35 USD | $453.87M 14.42M USD | 0 | -$0.29 -0.009 USD | |
| MetaEdge Corporation 6816.TWO | $37.25 1.18 USD |
-2.49
|
$453.7M 14.42M USD | $111 3.53 USD | $37.25 1.18 USD | $37.95 1.21 USD | $453.7M 14.42M USD | 24.83 | $1.5 0.05 USD | |
| DV Biomed Co., Ltd. 6539.TWO | $64.9 2.06 USD |
+1.41
|
$452.58M 14.38M USD | $4.69K 148.99 USD | $62.3 1.98 USD | $65 2.07 USD | $452.58M 14.38M USD | 13.05 | $4.97 0.16 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||