결과 페이지 4 - 국가: 대만 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (4625)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5968)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (15)
- 화학약품 (20)
- 특수 화학약품 (61)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (6)
- 알루미늄 (4)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (39)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (65)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (23)
- 섬유 제조 (62)
- 의류 제조 (15)
- 신발 및 액세서리 (9)
- 포장 및 용기 (9)
- 개인 서비스 (2)
- 식당 (16)
- 의류 소매 (2)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (5)
- 전문 소매 (11)
- 도박 (1)
- 레저 (25)
- 숙박 (15)
- 리조트 및 카지노 (5)
- 여행 서비스 (7)
- 은행 - 지역 (13)
- 자본 시장 (15)
- 보험 - 생명 (10)
- 보험 - 재산 및 상해 (3)
- 보험 중개인 (2)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (18)
- 부동산 서비스 (27)
- 부동산 - 종합 (11)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (21)
- 포장 식품 (25)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 생명공학 (67)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (33)
- 의료 기기 및 소모품 (22)
- 진단 및 연구 (8)
- 의료 유통 (3)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (7)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (2)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (34)
- 건축 제품 및 장비 (8)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (12)
- 특수 산업 기계 (81)
- 금속 제작 (31)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (70)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (2)
- 해상 운송 (14)
- 트럭 운송 (2)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (11)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (17)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (74)
- 컴퓨터 하드웨어 (118)
- 가전 제품 (28)
- 전자 부품 (265)
- 전자 및 컴퓨터 유통 (36)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (61)
- 반도체 (163)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lin BioScience, Inc. 6696.TWO | NT$280.50 8.91 USD |
-0.18
|
NT$23.20B 737.33M USD | NT$413.78K 13.15K USD | NT$277.00 8.8 USD | NT$283.50 9.01 USD | NT$23.20B 737.33M USD | 0 | -NT$12.67 -0.4 USD | |
| Nuvoton Technology Corporation 4919.TW | NT$55.00 1.75 USD |
+1.29
|
NT$23.09B 733.6M USD | NT$1.41M 44.82K USD | NT$53.50 1.7 USD | NT$55.00 1.75 USD | NT$23.09B 733.6M USD | 0 | -NT$2.46 -0.07 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | NT$117.00 3.72 USD |
+1.3
|
NT$22.99B 730.59M USD | NT$1.83M 58.25K USD | NT$113.50 3.61 USD | NT$117.00 3.72 USD | NT$22.99B 730.59M USD | 55.45 | NT$2.11 0.07 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | NT$111.00 3.53 USD |
+9.9
|
NT$22.31B 708.91M USD | NT$7.53M 239.38K USD | NT$103.00 3.27 USD | NT$111.00 3.53 USD | NT$22.31B 708.91M USD | 15.45 | NT$7.18 0.23 USD | |
| China Bills Finance Corporation 2820.TW | NT$16.55 0.53 USD |
-0.6
|
NT$22.23B 706.24M USD | NT$830.40K 26.39K USD | NT$16.50 0.52 USD | NT$16.65 0.53 USD | NT$22.23B 706.24M USD | 13.13 | NT$1.26 0.04 USD | |
| Sitronix Technology Corporation 8016.TW | NT$183.00 5.81 USD |
-1.35
|
NT$21.77B 691.66M USD | NT$695.77K 22.11K USD | NT$182.50 5.8 USD | NT$187.00 5.94 USD | NT$21.77B 691.66M USD | 13.34 | NT$13.71 0.44 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | NT$74.90 2.38 USD |
0
|
NT$21.75B 690.97M USD | NT$286.61K 9.11K USD | NT$74.90 2.38 USD | NT$75.50 2.4 USD | NT$21.75B 690.97M USD | 10.37 | NT$7.22 0.23 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | NT$12.10 0.38 USD |
-0.41
|
NT$21.61B 686.81M USD | NT$797.69K 25.35K USD | NT$12.10 0.38 USD | NT$12.25 0.39 USD | NT$21.61B 686.81M USD | 19.51 | NT$0.62 0.02 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | NT$45.75 1.45 USD |
-0.87
|
NT$21.59B 685.98M USD | NT$1.17M 37.09K USD | NT$45.55 1.45 USD | NT$46.40 1.47 USD | NT$21.59B 685.98M USD | 12.43 | NT$3.68 0.12 USD | |
| Solomon Technology Corporation 2359.TW | NT$125.50 3.99 USD |
-2.71
|
NT$21.51B 683.39M USD | NT$1.84M 58.6K USD | NT$124.00 3.94 USD | NT$129.00 4.1 USD | NT$21.51B 683.39M USD | 0 | -NT$0.44 -0.01 USD | |
| Universal Cement Corporation 1104.TW | NT$31.20 0.99 USD |
0
|
NT$21.42B 680.77M USD | NT$396.69K 12.61K USD | NT$31.00 0.99 USD | NT$31.25 0.99 USD | NT$21.42B 680.77M USD | 14.11 | NT$2.21 0.07 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | NT$48.30 1.53 USD |
+4.66
|
NT$21.36B 678.7M USD | NT$26.24M 833.76K USD | NT$46.20 1.47 USD | NT$50.70 1.61 USD | NT$21.36B 678.7M USD | 61.92 | NT$0.78 0.02 USD | |
| HannStar Display Corporation 6116.TW | NT$7.46 0.24 USD |
+3.32
|
NT$21.33B 677.63M USD | NT$9.63M 305.84K USD | NT$7.29 0.23 USD | NT$7.47 0.24 USD | NT$21.33B 677.63M USD | 0 | -NT$1.62 -0.05 USD | |
| Chung Hung Steel Corporation 2014.TW | NT$14.85 0.47 USD |
+2.77
|
NT$21.32B 677.38M USD | NT$4.79M 152.16K USD | NT$14.50 0.46 USD | NT$14.90 0.47 USD | NT$21.32B 677.38M USD | 0 | -NT$1.15 -0.03 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | NT$42.10 1.34 USD |
+9.92
|
NT$21.29B 676.55M USD | NT$113.47M 3.61M USD | NT$40.55 1.29 USD | NT$42.10 1.34 USD | NT$21.29B 676.55M USD | 35.08 | NT$1.20 0.04 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | NT$45.85 1.46 USD |
0
|
NT$21.22B 674.29M USD | NT$1.60M 50.71K USD | NT$45.85 1.46 USD | NT$46.65 1.48 USD | NT$21.22B 674.29M USD | 117.56 | NT$0.39 0.01 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$91.80 2.92 USD |
+9.94
|
NT$21.11B 670.78M USD | NT$28.07M 892.03K USD | NT$84.00 2.67 USD | NT$91.80 2.92 USD | NT$21.11B 670.78M USD | 459.00 | NT$0.20 0.006 USD | |
| Central Reinsurance Corporation 2851.TW | NT$26.20 0.83 USD |
+0.77
|
NT$20.97B 666.33M USD | NT$3.06M 97.36K USD | NT$25.95 0.82 USD | NT$26.35 0.84 USD | NT$20.97B 666.33M USD | 10.43 | NT$2.51 0.08 USD | |
| uPI Semiconductor Corp. 6719.TW | NT$197.50 6.28 USD |
-1.25
|
NT$20.83B 661.87M USD | NT$190.48K 6.05K USD | NT$197.00 6.26 USD | NT$200.50 6.37 USD | NT$20.83B 661.87M USD | 48.64 | NT$4.06 0.13 USD | |
| ITE Tech. Inc 3014.TW | NT$125.00 3.97 USD |
-1.19
|
NT$20.75B 659.48M USD | NT$658.11K 20.91K USD | NT$124.50 3.96 USD | NT$127.00 4.04 USD | NT$20.75B 659.48M USD | 13.19 | NT$9.47 0.3 USD | |
| Lungyen Life Service Corporation 5530.TWO | NT$48.95 1.56 USD |
-1.21
|
NT$20.56B 653.4M USD | NT$597.79K 18.99K USD | NT$48.85 1.55 USD | NT$50.10 1.59 USD | NT$20.56B 653.4M USD | 15.94 | NT$3.07 0.1 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | NT$94.70 3.01 USD |
+1.28
|
NT$20.51B 651.84M USD | NT$1.43M 45.48K USD | NT$93.00 2.96 USD | NT$95.30 3.03 USD | NT$20.51B 651.84M USD | 24.98 | NT$3.79 0.12 USD | |
| Nichidenbo Corporation 3090.TW | NT$93.50 2.97 USD |
+10
|
NT$20.25B 643.51M USD | NT$11.43M 363.12K USD | NT$87.50 2.78 USD | NT$93.50 2.97 USD | NT$20.25B 643.51M USD | 21.29 | NT$4.39 0.14 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$21.20 0.67 USD |
+0.47
|
NT$20.24B 643.25M USD | NT$660.51K 20.99K USD | NT$21.00 0.67 USD | NT$21.30 0.68 USD | NT$20.24B 643.25M USD | 55.78 | NT$0.38 0.01 USD | |
| Cheng Loong Corporation 1904.TW | NT$18.25 0.58 USD |
+0.55
|
NT$20.23B 642.69M USD | NT$1.11M 35.32K USD | NT$18.05 0.57 USD | NT$18.30 0.58 USD | NT$20.23B 642.69M USD | 101.38 | NT$0.18 0.005 USD | |
| AAEON Technology Inc. 6579.TW | NT$118.50 3.77 USD |
-1.25
|
NT$20.08B 638.05M USD | NT$105.58K 3.35K USD | NT$117.00 3.72 USD | NT$120.00 3.81 USD | NT$20.08B 638.05M USD | 20.57 | NT$5.76 0.18 USD | |
| Cyber Power Systems, Inc. 3617.TW | NT$212.00 6.74 USD |
-2.3
|
NT$19.96B 634.34M USD | NT$492.90K 15.66K USD | NT$210.50 6.69 USD | NT$217.00 6.9 USD | NT$19.96B 634.34M USD | 11.36 | NT$18.66 0.59 USD | |
| Kindom Development Co., Ltd. 2520.TW | NT$33.35 1.06 USD |
+2.3
|
NT$19.86B 631.19M USD | NT$1.95M 61.83K USD | NT$32.75 1.04 USD | NT$33.35 1.06 USD | NT$19.86B 631.19M USD | 9.58 | NT$3.48 0.11 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | NT$300.50 9.55 USD |
-2.12
|
NT$19.81B 629.39M USD | NT$2.17M 68.97K USD | NT$300.00 9.53 USD | NT$317.00 10.07 USD | NT$19.81B 629.39M USD | 80.13 | NT$3.75 0.12 USD | |
| TTY Biopharm Company Limited 4105.TWO | NT$79.00 2.51 USD |
-0.25
|
NT$19.64B 624.17M USD | NT$366.20K 11.64K USD | NT$78.70 2.5 USD | NT$79.30 2.52 USD | NT$19.64B 624.17M USD | 10.98 | NT$7.19 0.23 USD | |
| Zero One Technology Co., Ltd. 3029.TW | NT$116.00 3.69 USD |
0
|
NT$19.37B 615.57M USD | NT$636.14K 20.21K USD | NT$115.00 3.65 USD | NT$116.50 3.7 USD | NT$19.37B 615.57M USD | 18.53 | NT$6.26 0.2 USD | |
| Episil Technologies Inc. 3707.TWO | NT$50.40 1.6 USD |
-1.56
|
NT$19.31B 613.72M USD | NT$3.90M 123.79K USD | NT$49.80 1.58 USD | NT$51.00 1.62 USD | NT$19.31B 613.72M USD | 0 | -NT$1.89 -0.06 USD | |
| Topoint Technology Co., Ltd. 8021.TW | NT$136.50 4.34 USD |
+3.02
|
NT$19.30B 613.18M USD | NT$71.36M 2.27M USD | NT$133.00 4.23 USD | NT$140.50 4.46 USD | NT$19.30B 613.18M USD | 67.91 | NT$2.01 0.06 USD | |
| Gloria Material Technology Corp. 5009.TWO | NT$32.35 1.03 USD |
-2.71
|
NT$19.20B 610.09M USD | NT$4.40M 139.89K USD | NT$32.30 1.03 USD | NT$33.20 1.05 USD | NT$19.20B 610.09M USD | 11.11 | NT$2.91 0.09 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | NT$122.00 3.88 USD |
+0.41
|
NT$19.20B 610.04M USD | NT$135.36K 4.3K USD | NT$120.50 3.83 USD | NT$123.50 3.92 USD | NT$19.20B 610.04M USD | 28.97 | NT$4.21 0.13 USD | |
| GCS Holdings, Inc. 4991.TWO | NT$168.00 5.34 USD |
+2.75
|
NT$19.12B 607.42M USD | NT$1.50M 47.52K USD | NT$164.50 5.23 USD | NT$168.50 5.35 USD | NT$19.12B 607.42M USD | 442.10 | NT$0.38 0.01 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | NT$222.00 7.05 USD |
-1.55
|
NT$19.03B 604.74M USD | NT$842.06K 26.76K USD | NT$220.00 6.99 USD | NT$228.00 7.24 USD | NT$19.03B 604.74M USD | 12.54 | NT$17.70 0.56 USD | |
| Alexander Marine Co., Ltd. 8478.TW | NT$199.50 6.34 USD |
-2.21
|
NT$18.75B 595.71M USD | NT$430.35K 13.67K USD | NT$198.00 6.29 USD | NT$207.50 6.59 USD | NT$18.75B 595.71M USD | 27.32 | NT$7.30 0.23 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | NT$62.60 1.99 USD |
+2.79
|
NT$18.73B 595.22M USD | NT$712.67K 22.65K USD | NT$60.20 1.91 USD | NT$63.50 2.02 USD | NT$18.73B 595.22M USD | 18.96 | NT$3.30 0.1 USD | |
| Browave Corporation 3163.TWO | NT$232.50 7.39 USD |
+3.1
|
NT$18.73B 595.02M USD | NT$1.28M 40.75K USD | NT$225.00 7.15 USD | NT$233.00 7.4 USD | NT$18.73B 595.02M USD | 45.41 | NT$5.12 0.16 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | NT$210.00 6.67 USD |
+0.96
|
NT$18.56B 589.62M USD | NT$29.18M 927.35K USD | NT$209.50 6.66 USD | NT$224.00 7.12 USD | NT$18.56B 589.62M USD | 33.76 | NT$6.22 0.2 USD | |
| China Steel Chemical Corporation 1723.TW | NT$79.90 2.54 USD |
-0.25
|
NT$18.55B 589.39M USD | NT$316.41K 10.05K USD | NT$79.50 2.53 USD | NT$80.40 2.55 USD | NT$18.55B 589.39M USD | 25.28 | NT$3.16 0.1 USD | |
| Taiwan Sakura Corporation 9911.TW | NT$84.10 2.67 USD |
-0.36
|
NT$18.51B 588.11M USD | NT$323.96K 10.29K USD | NT$84.10 2.67 USD | NT$84.60 2.69 USD | NT$18.51B 588.11M USD | 14.20 | NT$5.92 0.19 USD | |
| Thunder Tiger Corp. 8033.TW | NT$120.50 3.83 USD |
-2.03
|
NT$18.39B 584.41M USD | NT$2.89M 91.7K USD | NT$119.00 3.78 USD | NT$123.00 3.91 USD | NT$18.39B 584.41M USD | 172.14 | NT$0.70 0.02 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | NT$26.00 0.83 USD |
+0.39
|
NT$18.36B 583.48M USD | NT$3.69M 117.39K USD | NT$25.70 0.82 USD | NT$26.25 0.83 USD | NT$18.36B 583.48M USD | 20.00 | NT$1.30 0.04 USD | |
| TaiMed Biologics Inc. 4147.TWO | NT$67.20 2.14 USD |
0
|
NT$18.36B 583.36M USD | NT$423.39K 13.45K USD | NT$66.20 2.1 USD | NT$67.70 2.15 USD | NT$18.36B 583.36M USD | 0 | -NT$0.89 -0.02 USD | |
| Continental Holdings Corporation 3703.TW | NT$22.10 0.7 USD |
-0.67
|
NT$18.19B 578.09M USD | NT$1.11M 35.38K USD | NT$21.85 0.69 USD | NT$22.40 0.71 USD | NT$18.19B 578.09M USD | 29.07 | NT$0.76 0.02 USD | |
| Allied Supreme Corp. 4770.TW | NT$227.00 7.21 USD |
-1.94
|
NT$18.15B 576.87M USD | NT$184.63K 5.87K USD | NT$227.00 7.21 USD | NT$232.00 7.37 USD | NT$18.15B 576.87M USD | 14.39 | NT$15.77 0.5 USD | |
| M31 Technology Corporation 6643.TWO | NT$434.00 13.79 USD |
-0.8
|
NT$18.14B 576.32M USD | NT$383.58K 12.19K USD | NT$428.50 13.62 USD | NT$439.50 13.97 USD | NT$18.14B 576.32M USD | 0 | -NT$1.97 -0.06 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | NT$99.90 3.17 USD |
-0.6
|
NT$18.13B 575.94M USD | NT$8.48M 269.32K USD | NT$99.50 3.16 USD | NT$106.00 3.37 USD | NT$18.13B 575.94M USD | 8.26 | NT$12.08 0.38 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | NT$68.80 2.19 USD |
0
|
NT$18.08B 574.39M USD | NT$13.58M 431.64K USD | NT$66.80 2.12 USD | NT$69.10 2.2 USD | NT$18.08B 574.39M USD | 54.60 | NT$1.26 0.04 USD | |
| Anpec Electronics Corporation 6138.TWO | NT$241.50 7.67 USD |
+1.47
|
NT$18.03B 572.9M USD | NT$605.94K 19.25K USD | NT$237.00 7.53 USD | NT$244.00 7.75 USD | NT$18.03B 572.9M USD | 23.81 | NT$10.14 0.32 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | NT$48.60 1.54 USD |
-1.82
|
NT$18.01B 572.24M USD | NT$560.27K 17.8K USD | NT$48.35 1.54 USD | NT$49.70 1.58 USD | NT$18.01B 572.24M USD | 18.91 | NT$2.57 0.08 USD | |
| Wowprime Corp. 2727.TW | NT$217.00 6.9 USD |
-0.69
|
NT$17.98B 571.33M USD | NT$290.16K 9.22K USD | NT$216.50 6.88 USD | NT$218.50 6.94 USD | NT$17.98B 571.33M USD | 14.65 | NT$14.81 0.47 USD | |
| Sinon Corporation 1712.TW | NT$42.55 1.35 USD |
+0.47
|
NT$17.89B 568.52M USD | NT$301.52K 9.58K USD | NT$42.40 1.35 USD | NT$42.70 1.36 USD | NT$17.89B 568.52M USD | 16.24 | NT$2.62 0.08 USD | |
| Lelon Electronics Corp. 2472.TW | NT$108.50 3.45 USD |
+9.71
|
NT$17.87B 567.94M USD | NT$10.61M 337.02K USD | NT$102.00 3.24 USD | NT$108.50 3.45 USD | NT$17.87B 567.94M USD | 16.61 | NT$6.53 0.21 USD | |
| Jess-link Products Co., Ltd. 6197.TW | NT$146.00 4.64 USD |
+0.69
|
NT$17.82B 566.38M USD | NT$685.80K 21.79K USD | NT$143.50 4.56 USD | NT$146.50 4.66 USD | NT$17.82B 566.38M USD | 18.93 | NT$7.71 0.24 USD | |
| Qualipoly Chemical Corp. 4722.TW | NT$172.00 5.47 USD |
-2.27
|
NT$17.52B 556.65M USD | NT$4.11M 130.56K USD | NT$167.00 5.31 USD | NT$178.50 5.67 USD | NT$17.52B 556.65M USD | 98.85 | NT$1.74 0.06 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | NT$143.50 4.56 USD |
+0.7
|
NT$17.40B 552.89M USD | NT$461.23K 14.66K USD | NT$142.00 4.51 USD | NT$144.50 4.59 USD | NT$17.40B 552.89M USD | 12.15 | NT$11.81 0.38 USD | |
| TPK Holding Co., Ltd. 3673.TW | NT$42.55 1.35 USD |
+0.83
|
NT$17.30B 549.83M USD | NT$4.89M 155.4K USD | NT$41.65 1.32 USD | NT$42.80 1.36 USD | NT$17.30B 549.83M USD | 28.94 | NT$1.47 0.05 USD | |
| Raydium Semiconductor Corporation 3592.TW | NT$226.50 7.2 USD |
-0.88
|
NT$17.18B 545.94M USD | NT$293.15K 9.31K USD | NT$225.50 7.17 USD | NT$230.50 7.32 USD | NT$17.18B 545.94M USD | 11.71 | NT$19.33 0.61 USD | |
| Flexium Interconnect, Inc. 6269.TW | NT$53.70 1.71 USD |
+1.9
|
NT$17.17B 545.74M USD | NT$1.76M 55.9K USD | NT$52.70 1.67 USD | NT$53.70 1.71 USD | NT$17.17B 545.74M USD | 0 | -NT$6.92 -0.2 USD | |
| Wafer Works Corporation 6182.TWO | NT$29.75 0.95 USD |
-0.5
|
NT$17.07B 542.42M USD | NT$4.77M 151.6K USD | NT$29.45 0.94 USD | NT$30.00 0.95 USD | NT$17.07B 542.42M USD | 0 | -NT$0.06 -0.001 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | NT$255.00 8.1 USD |
-1.54
|
NT$17.03B 541.26M USD | NT$257.85K 8.19K USD | NT$249.50 7.93 USD | NT$258.00 8.2 USD | NT$17.03B 541.26M USD | 0 | -NT$0.44 -0.01 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | NT$23.65 0.75 USD |
-0.21
|
NT$17.03B 541.01M USD | NT$753.47K 23.94K USD | NT$23.45 0.75 USD | NT$23.75 0.75 USD | NT$17.03B 541.01M USD | 6.73 | NT$3.51 0.11 USD | |
| Sporton International Inc. 6146.TWO | NT$167.50 5.29 USD |
+0.3
|
NT$16.96B 538.94M USD | NT$85.46K 2.41K USD | NT$166.00 5.27 USD | NT$168.00 5.34 USD | NT$16.96B 538.94M USD | 15.43 | NT$10.79 0.34 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$603.00 19.16 USD |
-0.66
|
NT$16.90B 537M USD | NT$85.35K 2.71K USD | NT$600.00 19.07 USD | NT$608.00 19.32 USD | NT$16.90B 537M USD | 42.82 | NT$14.08 0.45 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$65.20 2.07 USD |
-1.51
|
NT$16.89B 536.61M USD | NT$1.83M 58.05K USD | NT$64.90 2.06 USD | NT$66.20 2.1 USD | NT$16.89B 536.61M USD | 0 | -NT$0.34 -0.01 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$74.20 2.36 USD |
+1.92
|
NT$16.87B 536.13M USD | NT$1.79M 56.98K USD | NT$73.40 2.33 USD | NT$75.00 2.38 USD | NT$16.87B 536.13M USD | 12.34 | NT$6.01 0.19 USD | |
| Synmosa Biopharma Corporation 4114.TWO | NT$32.95 1.05 USD |
-0.15
|
NT$16.68B 529.96M USD | NT$694.81K 22.08K USD | NT$32.85 1.04 USD | NT$33.25 1.06 USD | NT$16.68B 529.96M USD | 21.96 | NT$1.50 0.05 USD | |
| Taiwan Paiho Limited 9938.TW | NT$55.90 1.78 USD |
+0.72
|
NT$16.66B 529.26M USD | NT$1.16M 36.83K USD | NT$55.20 1.75 USD | NT$56.50 1.8 USD | NT$16.66B 529.26M USD | 11.97 | NT$4.67 0.15 USD | |
| Sinyi Realty Inc. 9940.TW | NT$22.60 0.72 USD |
-1.09
|
NT$16.65B 529.15M USD | NT$663.26K 21.08K USD | NT$22.55 0.72 USD | NT$22.85 0.73 USD | NT$16.65B 529.15M USD | 56.50 | NT$0.40 0.01 USD | |
| Alpha Networks Inc. 3380.TW | NT$30.60 0.97 USD |
+1.16
|
NT$16.58B 526.73M USD | NT$2.01M 64.01K USD | NT$30.20 0.96 USD | NT$31.30 0.99 USD | NT$16.58B 526.73M USD | 0 | -NT$0.53 -0.01 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$59.40 1.89 USD |
+0.17
|
NT$16.57B 526.52M USD | NT$1.74M 55.35K USD | NT$57.80 1.84 USD | NT$60.10 1.91 USD | NT$16.57B 526.52M USD | 0 | -NT$1.52 -0.04 USD | |
| Grade Upon Technology Corp 6739.TWO | NT$707.00 22.47 USD |
-0.84
|
NT$16.41B 521.29M USD | NT$319.89K 10.16K USD | NT$701.00 22.27 USD | NT$722.00 22.94 USD | NT$16.41B 521.29M USD | 60.11 | NT$11.76 0.37 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | NT$63.10 2.01 USD |
-1.41
|
NT$16.40B 521.09M USD | NT$249.32K 7.92K USD | NT$63.00 2 USD | NT$64.10 2.04 USD | NT$16.40B 521.09M USD | 10.41 | NT$6.06 0.19 USD | |
| ShunSin Technology Holdings Limited 6451.TW | NT$153.00 4.86 USD |
+0.99
|
NT$16.24B 516.18M USD | NT$659.16K 20.95K USD | NT$149.50 4.75 USD | NT$154.00 4.89 USD | NT$16.24B 516.18M USD | 0 | -NT$0.35 -0.01 USD | |
| Stark Technology Inc. 2480.TW | NT$152.00 4.83 USD |
-0.98
|
NT$16.17B 513.7M USD | NT$183.20K 5.82K USD | NT$152.00 4.83 USD | NT$154.50 4.91 USD | NT$16.17B 513.7M USD | 19.31 | NT$7.87 0.25 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$158.00 5.02 USD |
+4.98
|
NT$16.12B 512.27M USD | NT$3.20M 101.81K USD | NT$149.00 4.73 USD | NT$158.00 5.02 USD | NT$16.12B 512.27M USD | 16.77 | NT$9.42 0.3 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | NT$172.50 5.48 USD |
+0.88
|
NT$16.09B 511.28M USD | NT$1.25M 39.72K USD | NT$167.50 5.32 USD | NT$173.00 5.5 USD | NT$16.09B 511.28M USD | 14.88 | NT$11.59 0.37 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | NT$158.00 5.02 USD |
+3.95
|
NT$16.03B 509.23M USD | NT$801.69K 25.47K USD | NT$152.50 4.85 USD | NT$161.00 5.12 USD | NT$16.03B 509.23M USD | 0 | -NT$1.47 -0.04 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | NT$73.50 2.34 USD |
+1.94
|
NT$15.98B 507.8M USD | NT$239.81K 7.62K USD | NT$71.60 2.28 USD | NT$73.50 2.34 USD | NT$15.98B 507.8M USD | 19.97 | NT$3.68 0.12 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | NT$37.35 1.19 USD |
+2.47
|
NT$15.84B 503.45M USD | NT$18.66M 592.81K USD | NT$36.15 1.15 USD | NT$38.20 1.21 USD | NT$15.84B 503.45M USD | 7.66 | NT$4.87 0.15 USD | |
| SDI Corporation 2351.TW | NT$86.70 2.75 USD |
+1.4
|
NT$15.79B 501.78M USD | NT$2.27M 72.25K USD | NT$83.50 2.65 USD | NT$88.00 2.8 USD | NT$15.79B 501.78M USD | 54.18 | NT$1.60 0.05 USD | |
| Apaq Technology Co., Ltd. 6449.TW | NT$173.50 5.51 USD |
+2.66
|
NT$15.77B 501.23M USD | NT$1.21M 38.5K USD | NT$169.00 5.37 USD | NT$173.50 5.51 USD | NT$15.77B 501.23M USD | 30.12 | NT$5.76 0.18 USD | |
| Argosy Research Inc. 3217.TWO | NT$175.00 5.56 USD |
-5.91
|
NT$15.77B 501.04M USD | NT$4.88M 155K USD | NT$174.00 5.53 USD | NT$184.00 5.85 USD | NT$15.77B 501.04M USD | 13.95 | NT$12.54 0.4 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | NT$104.00 3.3 USD |
0
|
NT$15.56B 494.45M USD | NT$535.39K 17.01K USD | NT$103.00 3.27 USD | NT$105.00 3.34 USD | NT$15.56B 494.45M USD | 25.49 | NT$4.08 0.13 USD | |
| Topkey Corporation 4536.TW | NT$171.00 5.43 USD |
-0.58
|
NT$15.53B 493.48M USD | NT$308.99K 9.82K USD | NT$170.50 5.42 USD | NT$173.00 5.5 USD | NT$15.53B 493.48M USD | 9.31 | NT$18.35 0.58 USD | |
| Yieh United Steel Corp. 9957.TWO | NT$5.91 0.19 USD |
-1.83
|
NT$15.49B 492.09M USD | NT$228.04K 7.25K USD | NT$5.91 0.19 USD | NT$6.14 0.2 USD | NT$15.49B 492.09M USD | 0 | -NT$1.88 -0.05 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | NT$62.40 1.98 USD |
-9.96
|
NT$15.48B 491.88M USD | NT$17.14M 544.55K USD | NT$62.40 1.98 USD | NT$69.00 2.19 USD | NT$15.48B 491.88M USD | 15.52 | NT$4.02 0.13 USD | |
| Hu Lane Associate Inc. 6279.TWO | NT$130.00 4.13 USD |
-2.26
|
NT$15.47B 491.63M USD | NT$1.10M 35.01K USD | NT$129.00 4.1 USD | NT$132.50 4.21 USD | NT$15.47B 491.63M USD | 14.20 | NT$9.15 0.29 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | NT$237.00 7.53 USD |
-2.47
|
NT$15.44B 490.51M USD | NT$665.97K 21.16K USD | NT$236.00 7.5 USD | NT$243.50 7.74 USD | NT$15.44B 490.51M USD | 14.91 | NT$15.89 0.5 USD | |
| First Copper Technology Co., Ltd. 2009.TW | NT$42.80 1.36 USD |
+4.52
|
NT$15.39B 489.08M USD | NT$7.18M 228.21K USD | NT$41.45 1.32 USD | NT$43.00 1.37 USD | NT$15.39B 489.08M USD | 129.69 | NT$0.33 0.01 USD | |
| JPP Holding Company Limited 5284.TW | NT$301.50 9.58 USD |
+1.86
|
NT$15.36B 487.91M USD | NT$3.32M 105.62K USD | NT$290.50 9.23 USD | NT$302.50 9.61 USD | NT$15.36B 487.91M USD | 28.12 | NT$10.72 0.34 USD | |
| Ichia Technologies, Inc. 2402.TW | NT$49.65 1.58 USD |
+1.33
|
NT$15.27B 485.18M USD | NT$4.65M 147.7K USD | NT$49.00 1.56 USD | NT$50.50 1.6 USD | NT$15.27B 485.18M USD | 19.54 | NT$2.54 0.08 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | NT$45.70 1.45 USD |
-1.72
|
NT$15.27B 485.12M USD | NT$774.64K 24.61K USD | NT$45.65 1.45 USD | NT$46.70 1.48 USD | NT$15.27B 485.12M USD | 147.41 | NT$0.31 0.009 USD | |
| Huang Hsiang Construction Corporation 2545.TW | NT$40.00 1.27 USD |
-0.12
|
NT$15.19B 482.65M USD | NT$406.29K 12.91K USD | NT$39.85 1.27 USD | NT$40.35 1.28 USD | NT$15.19B 482.65M USD | 5.10 | NT$7.84 0.25 USD | |
| Episil-Precision Inc. 3016.TW | NT$52.60 1.67 USD |
-1.87
|
NT$15.18B 482.26M USD | NT$1.66M 52.8K USD | NT$52.10 1.66 USD | NT$54.40 1.73 USD | NT$15.18B 482.26M USD | 5260.00 | NT$0.01 0.0003 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | NT$14.35 0.46 USD |
+1.06
|
NT$15.11B 480.27M USD | NT$1.82M 57.7K USD | NT$14.10 0.45 USD | NT$14.45 0.46 USD | NT$15.11B 480.27M USD | 0 | -NT$1.15 -0.03 USD | |
| Apacer Technology Inc. 8271.TW | NT$117.50 3.73 USD |
-3.69
|
NT$15.06B 478.38M USD | NT$19.50M 619.74K USD | NT$116.50 3.7 USD | NT$126.00 4 USD | NT$15.06B 478.38M USD | 31.75 | NT$3.70 0.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||