결과 페이지 4 - 국가: 대만 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (4625)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (1046)
- Taiwan (3579)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (15)
- 화학약품 (19)
- 특수 화학약품 (59)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (6)
- 알루미늄 (4)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (37)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (60)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (23)
- 섬유 제조 (58)
- 의류 제조 (15)
- 신발 및 액세서리 (9)
- 포장 및 용기 (9)
- 개인 서비스 (2)
- 식당 (14)
- 의류 소매 (2)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (5)
- 전문 소매 (11)
- 도박 (1)
- 레저 (23)
- 숙박 (14)
- 리조트 및 카지노 (4)
- 여행 서비스 (7)
- 은행 - 지역 (10)
- 자본 시장 (14)
- 보험 - 생명 (8)
- 보험 - 재산 및 상해 (3)
- 보험 중개인 (2)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (18)
- 부동산 서비스 (27)
- 부동산 - 종합 (11)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (18)
- 포장 식품 (24)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 식료품점 (2)
- 생명공학 (60)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (29)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (27)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (7)
- 의료 유통 (3)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (6)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (2)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (33)
- 건축 제품 및 장비 (8)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (12)
- 특수 산업 기계 (78)
- 금속 제작 (31)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (14)
- 트럭 운송 (2)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (7)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (16)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (69)
- 컴퓨터 하드웨어 (117)
- 가전 제품 (28)
- 전자 부품 (247)
- 전자 및 컴퓨터 유통 (35)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (56)
- 반도체 (150)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chung Hung Steel Corporation 2014.TW | NT$15.85 0.5 USD |
+4.28
|
NT$22.75B 722.99M USD | NT$16.02M 509.11K USD | NT$15.30 0.49 USD | NT$16.30 0.52 USD | NT$22.75B 722.99M USD | 0 | -NT$1.15 -0.03 USD | ||
| Bank of Kaohsiung Co., Ltd. 2836.TW | NT$12.35 0.39 USD |
+0.41
|
NT$22.72B 722.03M USD | NT$2.46M 78.3K USD | NT$12.30 0.39 USD | NT$12.45 0.4 USD | NT$22.72B 722.03M USD | 19.91 | NT$0.62 0.02 USD | ||
| Tainan Spinning Co., Ltd. 1440.TW | NT$13.70 0.44 USD |
-0.72
|
NT$22.70B 721.25M USD | NT$707.13K 22.47K USD | NT$13.55 0.43 USD | NT$13.80 0.44 USD | NT$22.70B 721.25M USD | 0 | -NT$0.25 -0.007 USD | ||
| Thinking Electronic Industrial Co., Ltd. 2428.TW | NT$176.50 5.61 USD |
-2.22
|
NT$22.61B 718.5M USD | NT$636.36K 20.22K USD | NT$175.50 5.58 USD | NT$178.00 5.66 USD | NT$22.61B 718.5M USD | 15.32 | NT$11.52 0.37 USD | ||
| China Bills Finance Corporation 2820.TW | NT$16.80 0.53 USD |
-0.3
|
NT$22.56B 716.91M USD | NT$593.45K 18.86K USD | NT$16.80 0.53 USD | NT$16.85 0.54 USD | NT$22.56B 716.91M USD | 13.33 | NT$1.26 0.04 USD | ||
| Everlight Electronics Co., Ltd. 2393.TW | NT$50.40 1.6 USD |
-0.2
|
NT$22.35B 710.08M USD | NT$1.94M 61.75K USD | NT$50.20 1.6 USD | NT$51.00 1.62 USD | NT$22.35B 710.08M USD | 9.80 | NT$5.14 0.16 USD | ||
| Pegavision Corporation 6491.TW | NT$286.50 9.1 USD |
-0.52
|
NT$22.35B 710.08M USD | NT$132.05K 4.2K USD | NT$283.00 8.99 USD | NT$286.50 9.1 USD | NT$22.35B 710.08M USD | 14.07 | NT$20.36 0.65 USD | ||
| Da-Li Development Co.,Ltd. 6177.TW | NT$47.30 1.5 USD |
-0.63
|
NT$22.32B 709.22M USD | NT$589.93K 18.75K USD | NT$46.90 1.49 USD | NT$47.75 1.52 USD | NT$22.32B 709.22M USD | 12.85 | NT$3.68 0.12 USD | ||
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | NT$81.50 2.59 USD |
-1.33
|
NT$22.22B 706.16M USD | NT$2.79M 88.74K USD | NT$79.20 2.52 USD | NT$81.50 2.59 USD | NT$22.22B 706.16M USD | 0 | -NT$2.42 -0.07 USD | ||
| Nan Juen International Co., Ltd. 6584.TWO | NT$332.00 10.55 USD |
+1.53
|
NT$22.16B 704.06M USD | NT$1.26M 40.1K USD | NT$316.50 10.06 USD | NT$338.00 10.74 USD | NT$22.16B 704.06M USD | 88.29 | NT$3.76 0.12 USD | ||
| Solomon Technology Corporation 2359.TW | NT$128.50 4.08 USD |
0
|
NT$22.02B 699.73M USD | NT$662.63K 21.06K USD | NT$125.50 3.99 USD | NT$129.50 4.11 USD | NT$22.02B 699.73M USD | 138.17 | NT$0.93 0.03 USD | ||
| Thunder Tiger Corp. 8033.TW | NT$144.00 4.58 USD |
+3.97
|
NT$21.98B 698.38M USD | NT$2.99M 95.09K USD | NT$137.50 4.37 USD | NT$144.00 4.58 USD | NT$21.98B 698.38M USD | 153.19 | NT$0.94 0.03 USD | ||
| Nuvoton Technology Corporation 4919.TW | NT$52.30 1.66 USD |
-1.51
|
NT$21.95B 697.59M USD | NT$2.07M 65.8K USD | NT$51.20 1.63 USD | NT$52.70 1.67 USD | NT$21.95B 697.59M USD | 0 | -NT$2.46 -0.07 USD | ||
| Shinkong Textile Co., Ltd. 1419.TW | NT$72.40 2.3 USD |
+1.97
|
NT$21.66B 688.4M USD | NT$367.96K 11.69K USD | NT$70.10 2.23 USD | NT$72.60 2.31 USD | NT$21.66B 688.4M USD | 16.23 | NT$4.46 0.14 USD | ||
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | NT$107.50 3.42 USD |
-1.38
|
NT$21.61B 686.56M USD | NT$429.20K 13.64K USD | NT$107.00 3.4 USD | NT$109.00 3.46 USD | NT$21.61B 686.56M USD | 14.97 | NT$7.18 0.23 USD | ||
| HannStar Display Corporation 6116.TW | NT$7.54 0.24 USD |
+3.71
|
NT$21.55B 684.89M USD | NT$9.38M 298.2K USD | NT$7.19 0.23 USD | NT$7.60 0.24 USD | NT$21.55B 684.89M USD | 0 | -NT$1.62 -0.05 USD | ||
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$92.60 2.94 USD |
-2.94
|
NT$21.48B 682.51M USD | NT$6.25M 198.63K USD | NT$92.50 2.94 USD | NT$94.90 3.02 USD | NT$21.48B 682.51M USD | 463.00 | NT$0.20 0.006 USD | ||
| Sitronix Technology Corporation 8016.TW | NT$178.50 5.67 USD |
-2.19
|
NT$21.24B 674.8M USD | NT$397.85K 12.64K USD | NT$177.50 5.64 USD | NT$180.00 5.72 USD | NT$21.24B 674.8M USD | 13.01 | NT$13.71 0.44 USD | ||
| Nichidenbo Corporation 3090.TW | NT$98.00 3.11 USD |
-6.22
|
NT$21.23B 674.48M USD | NT$12.14M 385.72K USD | NT$97.20 3.09 USD | NT$104.00 3.3 USD | NT$21.23B 674.48M USD | 19.14 | NT$5.12 0.16 USD | ||
| BES Engineering Corporation 2515.TW | NT$13.15 0.42 USD |
+2.73
|
NT$21.14B 671.85M USD | NT$33.02M 1.05M USD | NT$12.90 0.41 USD | NT$13.95 0.44 USD | NT$21.14B 671.85M USD | 33.71 | NT$0.39 0.01 USD | ||
| Ta Liang Technology Co., Ltd. 3167.TW | NT$236.00 7.5 USD |
+1.29
|
NT$20.85B 662.62M USD | NT$6.07M 192.85K USD | NT$223.00 7.09 USD | NT$236.00 7.5 USD | NT$20.85B 662.62M USD | 37.94 | NT$6.22 0.2 USD | ||
| Central Reinsurance Corporation 2851.TW | NT$26.05 0.83 USD |
0
|
NT$20.85B 662.52M USD | NT$502.17K 15.96K USD | NT$25.80 0.82 USD | NT$26.20 0.83 USD | NT$20.85B 662.52M USD | 10.37 | NT$2.51 0.08 USD | ||
| Universal Cement Corporation 1104.TW | NT$30.30 0.96 USD |
+0.17
|
NT$20.81B 661.13M USD | NT$333.54K 10.6K USD | NT$30.05 0.95 USD | NT$30.35 0.96 USD | NT$20.81B 661.13M USD | 13.00 | NT$2.33 0.07 USD | ||
| GCS Holdings, Inc. 4991.TWO | NT$182.50 5.8 USD |
+4.29
|
NT$20.77B 659.85M USD | NT$2.83M 90.03K USD | NT$173.00 5.5 USD | NT$183.00 5.81 USD | NT$20.77B 659.85M USD | 0 | -NT$0.88 -0.02 USD | ||
| uPI Semiconductor Corp. 6719.TW | NT$196.00 6.23 USD |
+0.26
|
NT$20.67B 656.84M USD | NT$174.31K 5.54K USD | NT$192.00 6.1 USD | NT$197.00 6.26 USD | NT$20.67B 656.84M USD | 48.15 | NT$4.07 0.13 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$105.00 3.34 USD |
+2.44
|
NT$20.63B 655.66M USD | NT$2.11M 67.07K USD | NT$99.40 3.16 USD | NT$107.00 3.4 USD | NT$20.63B 655.66M USD | 49.76 | NT$2.11 0.07 USD | ||
| Formosa Advanced Technologies Co., Ltd. 8131.TW | NT$46.50 1.48 USD |
-3.33
|
NT$20.56B 653.41M USD | NT$7.08M 224.99K USD | NT$45.70 1.45 USD | NT$47.45 1.51 USD | NT$20.56B 653.41M USD | 59.61 | NT$0.78 0.02 USD | ||
| Lungyen Life Service Corporation 5530.TWO | NT$48.85 1.55 USD |
+1.35
|
NT$20.52B 652.06M USD | NT$215.78K 6.86K USD | NT$48.10 1.53 USD | NT$49.05 1.56 USD | NT$20.52B 652.06M USD | 14.03 | NT$3.48 0.11 USD | ||
| TTY Biopharm Company Limited 4105.TWO | NT$81.80 2.6 USD |
-0.49
|
NT$20.34B 646.3M USD | NT$566.49K 18K USD | NT$81.70 2.6 USD | NT$82.50 2.62 USD | NT$20.34B 646.3M USD | 11.37 | NT$7.19 0.23 USD | ||
| Cheng Loong Corporation 1904.TW | NT$18.15 0.58 USD |
+0.55
|
NT$20.12B 639.17M USD | NT$451.87K 14.36K USD | NT$18.00 0.57 USD | NT$18.25 0.58 USD | NT$20.12B 639.17M USD | 67.22 | NT$0.27 0.008 USD | ||
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$20.70 0.66 USD |
+0.24
|
NT$19.77B 628.08M USD | NT$593.89K 18.87K USD | NT$20.60 0.65 USD | NT$20.95 0.67 USD | NT$19.77B 628.08M USD | 76.66 | NT$0.27 0.008 USD | ||
| Kindom Development Co., Ltd. 2520.TW | NT$32.70 1.04 USD |
+0.62
|
NT$19.48B 618.89M USD | NT$1.20M 38.29K USD | NT$32.10 1.02 USD | NT$32.90 1.05 USD | NT$19.48B 618.89M USD | 9.39 | NT$3.48 0.11 USD | ||
| Unitech Printed Circuit Board Corp. 2367.TW | NT$27.45 0.87 USD |
+7.65
|
NT$19.39B 616.02M USD | NT$30.44M 967.35K USD | NT$25.80 0.82 USD | NT$27.70 0.88 USD | NT$19.39B 616.02M USD | 21.11 | NT$1.30 0.04 USD | ||
| WUS Printed Circuit Co., Ltd. 2316.TW | NT$106.50 3.38 USD |
-0.47
|
NT$19.32B 613.99M USD | NT$2.68M 85.12K USD | NT$102.00 3.24 USD | NT$107.50 3.42 USD | NT$19.32B 613.99M USD | 8.81 | NT$12.08 0.38 USD | ||
| G-SHANK Enterprise Co., Ltd. 2476.TW | NT$88.90 2.82 USD |
+0.11
|
NT$19.26B 611.92M USD | NT$641.63K 20.39K USD | NT$87.00 2.76 USD | NT$89.20 2.83 USD | NT$19.26B 611.92M USD | 23.45 | NT$3.79 0.12 USD | ||
| ITE Tech. Inc 3014.TW | NT$115.50 3.67 USD |
-1.28
|
NT$19.18B 609.3M USD | NT$813.08K 25.84K USD | NT$115.00 3.65 USD | NT$116.50 3.7 USD | NT$19.18B 609.3M USD | 12.19 | NT$9.47 0.3 USD | ||
| Allied Supreme Corp. 4770.TW | NT$237.00 7.53 USD |
+1.72
|
NT$18.95B 602.28M USD | NT$193.11K 6.14K USD | NT$227.50 7.23 USD | NT$238.00 7.56 USD | NT$18.95B 602.28M USD | 17.45 | NT$13.58 0.43 USD | ||
| Ichia Technologies, Inc. 2402.TW | NT$61.20 1.94 USD |
-4.08
|
NT$18.82B 598.05M USD | NT$16.03M 509.32K USD | NT$60.60 1.93 USD | NT$64.10 2.04 USD | NT$18.82B 598.05M USD | 24.09 | NT$2.54 0.08 USD | ||
| Episil Technologies Inc. 3707.TWO | NT$49.00 1.56 USD |
-0.2
|
NT$18.78B 596.67M USD | NT$934.42K 29.69K USD | NT$48.15 1.53 USD | NT$49.15 1.56 USD | NT$18.78B 596.67M USD | 0 | -NT$1.93 -0.06 USD | ||
| Continental Holdings Corporation 3703.TW | NT$22.80 0.72 USD |
+0.44
|
NT$18.77B 596.4M USD | NT$496.58K 15.78K USD | NT$22.60 0.72 USD | NT$22.90 0.73 USD | NT$18.77B 596.4M USD | 30.00 | NT$0.76 0.02 USD | ||
| Taiwan Sakura Corporation 9911.TW | NT$84.10 2.67 USD |
0
|
NT$18.51B 588.11M USD | NT$101.35K 3.22K USD | NT$84.00 2.67 USD | NT$84.30 2.68 USD | NT$18.51B 588.11M USD | 14.20 | NT$5.92 0.19 USD | ||
| Cyber Power Systems, Inc. 3617.TW | NT$196.00 6.23 USD |
-1.51
|
NT$18.46B 586.46M USD | NT$269.79K 8.57K USD | NT$193.50 6.15 USD | NT$198.00 6.29 USD | NT$18.46B 586.46M USD | 10.49 | NT$18.67 0.59 USD | ||
| Zero One Technology Co., Ltd. 3029.TW | NT$110.50 3.51 USD |
0
|
NT$18.45B 586.38M USD | NT$366.48K 11.64K USD | NT$109.00 3.46 USD | NT$111.00 3.53 USD | NT$18.45B 586.38M USD | 17.62 | NT$6.27 0.2 USD | ||
| Sinon Corporation 1712.TW | NT$43.85 1.39 USD |
+0.8
|
NT$18.44B 585.89M USD | NT$261.42K 8.31K USD | NT$43.60 1.39 USD | NT$43.95 1.4 USD | NT$18.44B 585.89M USD | 16.73 | NT$2.62 0.08 USD | ||
| Alexander Marine Co., Ltd. 8478.TW | NT$196.00 6.23 USD |
+0.51
|
NT$18.42B 585.26M USD | NT$243.29K 7.73K USD | NT$191.50 6.08 USD | NT$197.00 6.26 USD | NT$18.42B 585.26M USD | 26.81 | NT$7.31 0.23 USD | ||
| Alar Pharmaceuticals Inc. 6785.TWO | NT$275.00 8.74 USD |
-1.61
|
NT$18.37B 583.71M USD | NT$107.85K 3.43K USD | NT$270.00 8.58 USD | NT$276.00 8.77 USD | NT$18.37B 583.71M USD | 0 | -NT$0.45 -0.01 USD | ||
| Flexium Interconnect, Inc. 6269.TW | NT$57.30 1.82 USD |
-1.04
|
NT$18.33B 582.39M USD | NT$616.07K 19.58K USD | NT$56.60 1.8 USD | NT$58.30 1.85 USD | NT$18.33B 582.39M USD | 0 | -NT$6.92 -0.2 USD | ||
| Ampoc Far-East Co., Ltd. 2493.TW | NT$102.50 3.26 USD |
-0.97
|
NT$18.33B 582.35M USD | NT$882.00K 28.03K USD | NT$99.80 3.17 USD | NT$103.50 3.29 USD | NT$18.33B 582.35M USD | 23.24 | NT$4.41 0.14 USD | ||
| AAEON Technology Inc. 6579.TW | NT$108.00 3.43 USD |
-0.92
|
NT$18.30B 581.51M USD | NT$34.51K 1.1K USD | NT$106.50 3.38 USD | NT$108.00 3.43 USD | NT$18.30B 581.51M USD | 18.75 | NT$5.76 0.18 USD | ||
| Group Up Industrial Co., Ltd. 6664.TWO | NT$304.00 9.66 USD |
-1.14
|
NT$18.11B 575.5M USD | NT$859.57K 27.31K USD | NT$298.50 9.48 USD | NT$310.00 9.85 USD | NT$18.11B 575.5M USD | 20.13 | NT$15.10 0.48 USD | ||
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | NT$48.50 1.54 USD |
0
|
NT$17.97B 571.06M USD | NT$131.21K 4.17K USD | NT$48.15 1.53 USD | NT$48.50 1.54 USD | NT$17.97B 571.06M USD | 18.87 | NT$2.57 0.08 USD | ||
| Gloria Material Technology Corp. 5009.TWO | NT$31.45 1 USD |
+0.16
|
NT$17.85B 567.03M USD | NT$1.58M 50.28K USD | NT$31.25 0.99 USD | NT$31.85 1.01 USD | NT$17.85B 567.03M USD | 18.39 | NT$1.71 0.05 USD | ||
| ShunSin Technology Holdings Limited 6451.TW | NT$168.00 5.34 USD |
-4.55
|
NT$17.84B 566.78M USD | NT$1.80M 57.32K USD | NT$166.50 5.29 USD | NT$171.50 5.45 USD | NT$17.84B 566.78M USD | 0 | -NT$0.35 -0.01 USD | ||
| Global Mixed-Mode Technology Inc. 8081.TW | NT$206.00 6.55 USD |
+0.24
|
NT$17.66B 561.16M USD | NT$142.81K 4.54K USD | NT$203.00 6.45 USD | NT$206.00 6.55 USD | NT$17.66B 561.16M USD | 11.81 | NT$17.43 0.55 USD | ||
| Alpha Networks Inc. 3380.TW | NT$32.55 1.03 USD |
+1.24
|
NT$17.63B 560.29M USD | NT$2.68M 85.14K USD | NT$31.30 0.99 USD | NT$33.15 1.05 USD | NT$17.63B 560.29M USD | 0 | -NT$0.53 -0.01 USD | ||
| Wowprime Corp. 2727.TW | NT$212.50 6.75 USD |
+0.47
|
NT$17.61B 559.48M USD | NT$214.75K 6.82K USD | NT$210.50 6.69 USD | NT$214.00 6.8 USD | NT$17.61B 559.48M USD | 14.34 | NT$14.81 0.47 USD | ||
| Mercuries & Associates Holding, Ltd. 2905.TW | NT$16.70 0.53 USD |
+0.6
|
NT$17.59B 558.92M USD | NT$526.72K 16.74K USD | NT$16.50 0.52 USD | NT$16.80 0.53 USD | NT$17.59B 558.92M USD | 43.94 | NT$0.38 0.01 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$756.00 24.02 USD |
-4.55
|
NT$17.54B 557.42M USD | NT$546.23K 17.36K USD | NT$754.00 23.96 USD | NT$776.00 24.66 USD | NT$17.54B 557.42M USD | 64.06 | NT$11.80 0.37 USD | ||
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | NT$37.90 1.2 USD |
+0.53
|
NT$17.54B 557.37M USD | NT$1.27M 40.33K USD | NT$37.20 1.18 USD | NT$38.45 1.22 USD | NT$17.54B 557.37M USD | 0 | -NT$4.07 -0.1 USD | ||
| TaiMed Biologics Inc. 4147.TWO | NT$64.10 2.04 USD |
0
|
NT$17.51B 556.46M USD | NT$373.19K 11.86K USD | NT$63.70 2.02 USD | NT$65.60 2.08 USD | NT$17.51B 556.46M USD | 0 | -NT$0.80 -0.02 USD | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$622.00 19.76 USD |
-1.58
|
NT$17.43B 553.92M USD | NT$129.73K 4.12K USD | NT$612.00 19.45 USD | NT$628.00 19.95 USD | NT$17.43B 553.92M USD | 44.14 | NT$14.09 0.45 USD | ||
| Qualipoly Chemical Corp. 4722.TW | NT$171.00 5.43 USD |
+0.88
|
NT$17.42B 553.41M USD | NT$6.70M 212.97K USD | NT$163.50 5.2 USD | NT$177.00 5.62 USD | NT$17.42B 553.41M USD | 97.71 | NT$1.75 0.06 USD | ||
| YeaShin International Development Co., Ltd. 5213.TWO | NT$24.05 0.76 USD |
+2.34
|
NT$17.31B 550.16M USD | NT$386.16K 12.27K USD | NT$23.70 0.75 USD | NT$24.05 0.76 USD | NT$17.31B 550.16M USD | 6.85 | NT$3.51 0.11 USD | ||
| TPK Holding Co., Ltd. 3673.TW | NT$42.20 1.34 USD |
0
|
NT$17.16B 545.3M USD | NT$1.31M 41.65K USD | NT$41.30 1.31 USD | NT$42.65 1.36 USD | NT$17.16B 545.3M USD | 20.48 | NT$2.06 0.07 USD | ||
| Lelon Electronics Corp. 2472.TW | NT$103.00 3.27 USD |
-3.74
|
NT$16.97B 539.15M USD | NT$2.44M 77.68K USD | NT$102.50 3.26 USD | NT$105.50 3.35 USD | NT$16.97B 539.15M USD | 15.77 | NT$6.53 0.21 USD | ||
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$65.40 2.08 USD |
-5.76
|
NT$16.94B 538.25M USD | NT$4.85M 154.27K USD | NT$65.00 2.07 USD | NT$69.40 2.21 USD | NT$16.94B 538.25M USD | 467.14 | NT$0.14 0.004 USD | ||
| Sinyi Realty Inc. 9940.TW | NT$22.95 0.73 USD |
-0.43
|
NT$16.91B 537.34M USD | NT$196.56K 6.25K USD | NT$22.85 0.73 USD | NT$23.05 0.73 USD | NT$16.91B 537.34M USD | 57.37 | NT$0.40 0.01 USD | ||
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | NT$76.60 2.43 USD |
+2.27
|
NT$16.65B 529.22M USD | NT$685.13K 21.77K USD | NT$74.00 2.35 USD | NT$76.70 2.44 USD | NT$16.65B 529.22M USD | 20.81 | NT$3.68 0.12 USD | ||
| Wafer Works Corporation 6182.TWO | NT$29.00 0.92 USD |
0
|
NT$16.64B 528.6M USD | NT$2.87M 91.26K USD | NT$28.25 0.9 USD | NT$29.35 0.93 USD | NT$16.64B 528.6M USD | 0 | -NT$0.06 -0.001 USD | ||
| M31 Technology Corporation 6643.TWO | NT$397.50 12.63 USD |
-1.12
|
NT$16.61B 527.85M USD | NT$418.90K 13.31K USD | NT$390.00 12.39 USD | NT$400.00 12.71 USD | NT$16.61B 527.85M USD | 0 | -NT$1.97 -0.06 USD | ||
| Fitipower Integrated Technology Inc. 4961.TW | NT$136.50 4.34 USD |
-0.36
|
NT$16.55B 525.92M USD | NT$380.81K 12.1K USD | NT$135.00 4.29 USD | NT$138.00 4.38 USD | NT$16.55B 525.92M USD | 11.55 | NT$11.81 0.38 USD | ||
| Her Chee Industrial Co., Ltd. 8937.TWO | NT$152.00 4.83 USD |
-3.18
|
NT$16.40B 521.24M USD | NT$51.20K 1.63K USD | NT$152.00 4.83 USD | NT$156.00 4.96 USD | NT$16.40B 521.24M USD | 0 | -NT$1.48 -0.04 USD | ||
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$58.70 1.87 USD |
-1.68
|
NT$16.37B 520.32M USD | NT$928.22K 29.49K USD | NT$58.60 1.86 USD | NT$59.70 1.9 USD | NT$16.37B 520.32M USD | 0 | -NT$1.52 -0.04 USD | ||
| JPP Holding Company Limited 5284.TW | NT$310.50 9.87 USD |
+1.14
|
NT$16.33B 518.92M USD | NT$2.24M 71.32K USD | NT$298.00 9.47 USD | NT$317.00 10.07 USD | NT$16.33B 518.92M USD | 28.99 | NT$10.71 0.34 USD | ||
| Raydium Semiconductor Corporation 3592.TW | NT$215.00 6.83 USD |
-1.83
|
NT$16.31B 518.22M USD | NT$386.31K 12.28K USD | NT$214.00 6.8 USD | NT$217.00 6.9 USD | NT$16.31B 518.22M USD | 11.12 | NT$19.32 0.61 USD | ||
| Da-Cin Construction Co.,Ltd. 2535.TW | NT$62.50 1.99 USD |
-0.64
|
NT$16.24B 516.13M USD | NT$116.96K 3.72K USD | NT$62.50 1.99 USD | NT$63.10 2.01 USD | NT$16.24B 516.13M USD | 10.31 | NT$6.06 0.19 USD | ||
| China Steel Chemical Corporation 1723.TW | NT$69.60 2.21 USD |
+0.14
|
NT$16.16B 513.41M USD | NT$338.92K 10.77K USD | NT$69.30 2.2 USD | NT$70.30 2.23 USD | NT$16.16B 513.41M USD | 22.02 | NT$3.16 0.1 USD | ||
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | NT$37.95 1.21 USD |
-1.04
|
NT$16.10B 511.54M USD | NT$12.14M 385.87K USD | NT$37.60 1.19 USD | NT$39.20 1.25 USD | NT$16.10B 511.54M USD | 7.79 | NT$4.87 0.15 USD | ||
| Top Bright Holding Co., Ltd. 8499.TW | NT$389.00 12.36 USD |
-1.64
|
NT$16.01B 508.83M USD | NT$302.21K 9.6K USD | NT$388.00 12.33 USD | NT$401.00 12.74 USD | NT$16.01B 508.83M USD | 36.15 | NT$10.76 0.34 USD | ||
| Synmosa Biopharma Corporation 4114.TWO | NT$31.50 1 USD |
0
|
NT$15.94B 506.64M USD | NT$411.24K 13.07K USD | NT$31.30 0.99 USD | NT$31.80 1.01 USD | NT$15.94B 506.64M USD | 20.06 | NT$1.57 0.05 USD | ||
| Jess-link Products Co., Ltd. 6197.TW | NT$130.50 4.15 USD |
+0.38
|
NT$15.93B 506.25M USD | NT$484.36K 15.39K USD | NT$127.00 4.04 USD | NT$131.50 4.18 USD | NT$15.93B 506.25M USD | 16.92 | NT$7.71 0.24 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$215.00 6.83 USD |
-1.83
|
NT$15.91B 505.66M USD | NT$220.73K 7.01K USD | NT$214.50 6.82 USD | NT$218.50 6.94 USD | NT$15.91B 505.66M USD | 18.87 | NT$11.39 0.36 USD | ||
| Tanvex BioPharma, Inc. 6541.TW | NT$59.90 1.9 USD |
+1.18
|
NT$15.86B 504.04M USD | NT$900.04K 28.6K USD | NT$58.00 1.84 USD | NT$62.00 1.97 USD | NT$15.86B 504.04M USD | 0 | -NT$6.11 -0.1 USD | ||
| Stark Technology Inc. 2480.TW | NT$149.00 4.73 USD |
-1
|
NT$15.85B 503.56M USD | NT$133.13K 4.23K USD | NT$149.00 4.73 USD | NT$150.50 4.78 USD | NT$15.85B 503.56M USD | 18.88 | NT$7.89 0.25 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$243.00 7.72 USD |
+0.41
|
NT$15.84B 503.34M USD | NT$139.03K 4.42K USD | NT$239.00 7.59 USD | NT$244.50 7.77 USD | NT$15.84B 503.34M USD | 15.28 | NT$15.90 0.51 USD | ||
| Yieh United Steel Corp. 9957.TWO | NT$6.02 0.19 USD |
-0.82
|
NT$15.77B 501.25M USD | NT$208.00K 6.61K USD | NT$5.95 0.19 USD | NT$6.07 0.19 USD | NT$15.77B 501.25M USD | 0 | -NT$1.88 -0.05 USD | ||
| First Copper Technology Co., Ltd. 2009.TW | NT$43.85 1.39 USD |
-2.01
|
NT$15.77B 501.08M USD | NT$4.85M 153.96K USD | NT$43.35 1.38 USD | NT$44.75 1.42 USD | NT$15.77B 501.08M USD | 132.87 | NT$0.33 0.01 USD | ||
| Taiwan Paiho Limited 9938.TW | NT$52.30 1.66 USD |
-1.32
|
NT$15.58B 495.17M USD | NT$1.36M 43.28K USD | NT$52.30 1.66 USD | NT$53.10 1.69 USD | NT$15.58B 495.17M USD | 12.16 | NT$4.30 0.14 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$68.50 2.18 USD |
-0.72
|
NT$15.58B 494.94M USD | NT$660.19K 20.98K USD | NT$67.80 2.15 USD | NT$69.00 2.19 USD | NT$15.58B 494.94M USD | 10.65 | NT$6.43 0.2 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$145.00 4.61 USD |
-0.34
|
NT$15.34B 487.34M USD | NT$2.75M 87.25K USD | NT$140.00 4.45 USD | NT$148.00 4.7 USD | NT$15.34B 487.34M USD | 0 | -NT$3.64 -0.1 USD | ||
| Lion Travel Service Co., Ltd. 2731.TW | NT$163.00 5.18 USD |
-0.91
|
NT$15.20B 483.12M USD | NT$522.34K 16.6K USD | NT$162.00 5.15 USD | NT$164.50 5.23 USD | NT$15.20B 483.12M USD | 14.05 | NT$11.60 0.37 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$149.00 4.73 USD |
-2.61
|
NT$15.20B 483.09M USD | NT$1.00M 31.78K USD | NT$149.00 4.73 USD | NT$152.00 4.83 USD | NT$15.20B 483.09M USD | 15.81 | NT$9.42 0.3 USD | ||
| Sincere Navigation Corporation 2605.TW | NT$25.80 0.82 USD |
+1.18
|
NT$15.10B 479.87M USD | NT$14.62M 464.53K USD | NT$25.55 0.81 USD | NT$26.40 0.84 USD | NT$15.10B 479.87M USD | 31.08 | NT$0.83 0.03 USD | ||
| King's Town Construction Co., Ltd. 2524.TW | NT$41.25 1.31 USD |
-0.36
|
NT$15.10B 479.71M USD | NT$64.44K 2.05K USD | NT$41.15 1.31 USD | NT$42.00 1.33 USD | NT$15.10B 479.71M USD | 6.02 | NT$6.85 0.22 USD | ||
| YungShin Global Holding Corporation 3705.TW | NT$56.30 1.79 USD |
+0.36
|
NT$15.00B 476.51M USD | NT$160.23K 5.09K USD | NT$55.60 1.77 USD | NT$56.30 1.79 USD | NT$15.00B 476.51M USD | 15.55 | NT$3.62 0.12 USD | ||
| Hu Lane Associate Inc. 6279.TWO | NT$126.00 4 USD |
-0.79
|
NT$15.00B 476.5M USD | NT$148.89K 4.73K USD | NT$125.50 3.99 USD | NT$127.00 4.04 USD | NT$15.00B 476.5M USD | 13.75 | NT$9.16 0.29 USD | ||
| Handa Pharmaceuticals, Inc. 6620.TWO | NT$95.00 3.02 USD |
-3.85
|
NT$14.95B 474.92M USD | NT$965.76K 30.69K USD | NT$94.70 3.01 USD | NT$99.20 3.15 USD | NT$14.95B 474.92M USD | 21.11 | NT$4.50 0.14 USD | ||
| Apaq Technology Co., Ltd. 6449.TW | NT$163.50 5.2 USD |
-0.91
|
NT$14.87B 472.35M USD | NT$524.69K 16.67K USD | NT$158.50 5.04 USD | NT$165.50 5.26 USD | NT$14.87B 472.35M USD | 24.47 | NT$6.68 0.21 USD | ||
| General Interface Solution (GIS) Holding Limited 6456.TW | NT$44.40 1.41 USD |
-2.63
|
NT$14.83B 471.32M USD | NT$1.29M 41.1K USD | NT$44.40 1.41 USD | NT$45.10 1.43 USD | NT$14.83B 471.32M USD | 143.22 | NT$0.31 0.009 USD | ||
| Shihlin Paper Corporation 1903.TW | NT$56.50 1.8 USD |
+0.71
|
NT$14.69B 466.85M USD | NT$184.31K 5.86K USD | NT$55.60 1.77 USD | NT$57.00 1.81 USD | NT$14.69B 466.85M USD | 122.82 | NT$0.46 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||