결과 페이지 4 - 국가: 대만 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (4625)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5968)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (15)
- 화학약품 (20)
- 특수 화학약품 (61)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (6)
- 알루미늄 (4)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (39)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (65)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (23)
- 섬유 제조 (62)
- 의류 제조 (15)
- 신발 및 액세서리 (9)
- 포장 및 용기 (9)
- 개인 서비스 (2)
- 식당 (16)
- 의류 소매 (2)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (5)
- 전문 소매 (11)
- 도박 (1)
- 레저 (25)
- 숙박 (15)
- 리조트 및 카지노 (5)
- 여행 서비스 (7)
- 은행 - 지역 (13)
- 자본 시장 (15)
- 보험 - 생명 (10)
- 보험 - 재산 및 상해 (3)
- 보험 중개인 (2)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (18)
- 부동산 서비스 (27)
- 부동산 - 종합 (11)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (21)
- 포장 식품 (25)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 생명공학 (67)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (33)
- 의료 기기 및 소모품 (22)
- 진단 및 연구 (8)
- 의료 유통 (3)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (7)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (2)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (34)
- 건축 제품 및 장비 (8)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (12)
- 특수 산업 기계 (81)
- 금속 제작 (31)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (70)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (2)
- 해상 운송 (14)
- 트럭 운송 (2)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (11)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (17)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (74)
- 컴퓨터 하드웨어 (118)
- 가전 제품 (28)
- 전자 부품 (265)
- 전자 및 컴퓨터 유통 (36)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (61)
- 반도체 (163)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lin BioScience, Inc. 6696.TWO | NT$276.50 8.79 USD |
-1.07
|
NT$22.87B 726.81M USD | NT$486.06K 15.44K USD | NT$274.00 8.71 USD | NT$281.00 8.93 USD | NT$22.87B 726.81M USD | 0 | -NT$12.67 -0.4 USD | ||
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | NT$113.50 3.61 USD |
+2.25
|
NT$22.81B 724.88M USD | NT$7.11M 225.93K USD | NT$109.50 3.48 USD | NT$116.00 3.69 USD | NT$22.81B 724.88M USD | 15.80 | NT$7.18 0.23 USD | ||
| Nuvoton Technology Corporation 4919.TW | NT$53.70 1.71 USD |
-2.36
|
NT$22.54B 716.26M USD | NT$1.08M 34.3K USD | NT$53.70 1.71 USD | NT$54.90 1.74 USD | NT$22.54B 716.26M USD | 0 | -NT$2.46 -0.07 USD | ||
| China Bills Finance Corporation 2820.TW | NT$16.55 0.53 USD |
0
|
NT$22.23B 706.24M USD | NT$1.10M 35.04K USD | NT$16.50 0.52 USD | NT$16.60 0.53 USD | NT$22.23B 706.24M USD | 13.13 | NT$1.26 0.04 USD | ||
| Chong Hong Construction Co., Ltd. 5534.TW | NT$75.50 2.4 USD |
+0.8
|
NT$21.92B 696.5M USD | NT$499.98K 15.89K USD | NT$74.00 2.35 USD | NT$76.20 2.42 USD | NT$21.92B 696.5M USD | 10.25 | NT$7.36 0.23 USD | ||
| Sitronix Technology Corporation 8016.TW | NT$181.00 5.75 USD |
-1.09
|
NT$21.53B 684.1M USD | NT$540.05K 17.16K USD | NT$179.50 5.7 USD | NT$183.00 5.81 USD | NT$21.53B 684.1M USD | 13.20 | NT$13.71 0.44 USD | ||
| Bank of Kaohsiung Co., Ltd. 2836.TW | NT$12.05 0.38 USD |
-0.41
|
NT$21.53B 683.97M USD | NT$1.39M 44.32K USD | NT$12.00 0.38 USD | NT$12.10 0.38 USD | NT$21.53B 683.97M USD | 19.43 | NT$0.62 0.02 USD | ||
| Chung Hung Steel Corporation 2014.TW | NT$14.90 0.47 USD |
+0.34
|
NT$21.39B 679.66M USD | NT$3.74M 118.76K USD | NT$14.60 0.46 USD | NT$15.10 0.48 USD | NT$21.39B 679.66M USD | 0 | -NT$1.15 -0.03 USD | ||
| Da-Li Development Co.,Ltd. 6177.TW | NT$45.15 1.43 USD |
-1.31
|
NT$21.31B 676.98M USD | NT$1.28M 40.56K USD | NT$45.15 1.43 USD | NT$45.85 1.46 USD | NT$21.31B 676.98M USD | 12.26 | NT$3.68 0.12 USD | ||
| Central Reinsurance Corporation 2851.TW | NT$26.50 0.84 USD |
+1.15
|
NT$21.21B 673.96M USD | NT$2.76M 87.56K USD | NT$26.05 0.83 USD | NT$26.60 0.85 USD | NT$21.21B 673.96M USD | 10.55 | NT$2.51 0.08 USD | ||
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$91.80 2.92 USD |
0
|
NT$21.11B 670.78M USD | NT$42.74M 1.36M USD | NT$88.90 2.82 USD | NT$96.40 3.06 USD | NT$21.11B 670.78M USD | 459.00 | NT$0.20 0.006 USD | ||
| Universal Cement Corporation 1104.TW | NT$30.65 0.97 USD |
-1.76
|
NT$21.05B 668.77M USD | NT$889.81K 28.27K USD | NT$30.40 0.97 USD | NT$31.15 0.99 USD | NT$21.05B 668.77M USD | 13.86 | NT$2.21 0.07 USD | ||
| Solomon Technology Corporation 2359.TW | NT$122.50 3.89 USD |
-2.39
|
NT$20.99B 667.06M USD | NT$1.18M 37.53K USD | NT$121.50 3.86 USD | NT$124.50 3.96 USD | NT$20.99B 667.06M USD | 0 | -NT$0.44 -0.01 USD | ||
| HannStar Display Corporation 6116.TW | NT$7.34 0.23 USD |
-1.61
|
NT$20.98B 666.73M USD | NT$4.29M 136.17K USD | NT$7.31 0.23 USD | NT$7.42 0.24 USD | NT$20.98B 666.73M USD | 0 | -NT$1.62 -0.05 USD | ||
| Cheng Loong Corporation 1904.TW | NT$18.85 0.6 USD |
+3.29
|
NT$20.89B 663.82M USD | NT$3.56M 113.07K USD | NT$18.15 0.58 USD | NT$18.95 0.6 USD | NT$20.89B 663.82M USD | 69.81 | NT$0.27 0.008 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$106.00 3.37 USD |
-9.4
|
NT$20.83B 661.9M USD | NT$3.98M 126.61K USD | NT$106.00 3.37 USD | NT$115.50 3.67 USD | NT$20.83B 661.9M USD | 50.23 | NT$2.11 0.07 USD | ||
| Nan Juen International Co., Ltd. 6584.TWO | NT$316.00 10.04 USD |
+5.16
|
NT$20.83B 661.85M USD | NT$2.88M 91.55K USD | NT$293.50 9.33 USD | NT$317.00 10.07 USD | NT$20.83B 661.85M USD | 84.04 | NT$3.76 0.12 USD | ||
| Formosa Advanced Technologies Co., Ltd. 8131.TW | NT$46.55 1.48 USD |
-3.62
|
NT$20.59B 654.11M USD | NT$11.19M 355.68K USD | NT$45.00 1.43 USD | NT$48.45 1.54 USD | NT$20.59B 654.11M USD | 59.67 | NT$0.78 0.02 USD | ||
| uPI Semiconductor Corp. 6719.TW | NT$194.50 6.18 USD |
-2.51
|
NT$20.51B 651.82M USD | NT$424.43K 13.49K USD | NT$192.50 6.12 USD | NT$196.50 6.24 USD | NT$20.51B 651.82M USD | 47.78 | NT$4.07 0.13 USD | ||
| Lungyen Life Service Corporation 5530.TWO | NT$48.70 1.55 USD |
-0.51
|
NT$20.46B 650.06M USD | NT$517.58K 16.45K USD | NT$48.40 1.54 USD | NT$50.10 1.59 USD | NT$20.46B 650.06M USD | 13.99 | NT$3.48 0.11 USD | ||
| ITE Tech. Inc 3014.TW | NT$123.00 3.91 USD |
-1.6
|
NT$20.42B 648.93M USD | NT$824.19K 26.19K USD | NT$123.00 3.91 USD | NT$125.00 3.97 USD | NT$20.42B 648.93M USD | 12.97 | NT$9.48 0.3 USD | ||
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$21.25 0.68 USD |
+0.24
|
NT$20.29B 644.77M USD | NT$479.72K 15.24K USD | NT$20.90 0.66 USD | NT$21.40 0.68 USD | NT$20.29B 644.77M USD | 78.70 | NT$0.27 0.008 USD | ||
| Kindom Development Co., Ltd. 2520.TW | NT$33.30 1.06 USD |
-0.15
|
NT$19.83B 630.24M USD | NT$1.75M 55.71K USD | NT$32.90 1.05 USD | NT$33.65 1.07 USD | NT$19.83B 630.24M USD | 9.56 | NT$3.48 0.11 USD | ||
| AAEON Technology Inc. 6579.TW | NT$116.50 3.7 USD |
-1.69
|
NT$19.74B 627.28M USD | NT$86.42K 2.75K USD | NT$116.00 3.69 USD | NT$117.50 3.73 USD | NT$19.74B 627.28M USD | 20.22 | NT$5.76 0.18 USD | ||
| G-SHANK Enterprise Co., Ltd. 2476.TW | NT$91.00 2.89 USD |
-3.91
|
NT$19.71B 626.37M USD | NT$1.80M 57.28K USD | NT$91.00 2.89 USD | NT$93.30 2.96 USD | NT$19.71B 626.37M USD | 24.01 | NT$3.79 0.12 USD | ||
| Cyber Power Systems, Inc. 3617.TW | NT$209.00 6.64 USD |
-1.42
|
NT$19.68B 625.36M USD | NT$303.29K 9.64K USD | NT$207.50 6.59 USD | NT$213.00 6.77 USD | NT$19.68B 625.36M USD | 11.20 | NT$18.66 0.59 USD | ||
| TTY Biopharm Company Limited 4105.TWO | NT$78.90 2.51 USD |
-0.13
|
NT$19.62B 623.38M USD | NT$383.99K 12.2K USD | NT$78.60 2.5 USD | NT$79.40 2.52 USD | NT$19.62B 623.38M USD | 10.97 | NT$7.19 0.23 USD | ||
| Nichidenbo Corporation 3090.TW | NT$90.40 2.87 USD |
-3.32
|
NT$19.58B 622.09M USD | NT$39.46M 1.25M USD | NT$90.00 2.86 USD | NT$96.00 3.05 USD | NT$19.58B 622.09M USD | 17.65 | NT$5.12 0.16 USD | ||
| Walton Advanced Engineering, Inc. 8110.TW | NT$38.00 1.21 USD |
-9.74
|
NT$19.22B 610.66M USD | NT$33.03M 1.05M USD | NT$38.00 1.21 USD | NT$40.00 1.27 USD | NT$19.22B 610.66M USD | 31.66 | NT$1.20 0.04 USD | ||
| Zero One Technology Co., Ltd. 3029.TW | NT$115.00 3.65 USD |
-0.86
|
NT$19.21B 610.26M USD | NT$849.55K 26.99K USD | NT$115.00 3.65 USD | NT$117.00 3.72 USD | NT$19.21B 610.26M USD | 18.37 | NT$6.26 0.2 USD | ||
| Shinkong Textile Co., Ltd. 1419.TW | NT$64.00 2.03 USD |
+2.24
|
NT$19.15B 608.53M USD | NT$2.12M 67.45K USD | NT$63.10 2.01 USD | NT$66.60 2.12 USD | NT$19.15B 608.53M USD | 19.39 | NT$3.30 0.1 USD | ||
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | NT$41.30 1.31 USD |
-9.92
|
NT$19.11B 607.37M USD | NT$2.83M 89.8K USD | NT$41.30 1.31 USD | NT$41.30 1.31 USD | NT$19.11B 607.37M USD | 105.89 | NT$0.39 0.01 USD | ||
| Handa Pharmaceuticals, Inc. 6620.TWO | NT$121.00 3.84 USD |
-1.22
|
NT$19.04B 605.04M USD | NT$278.03K 8.83K USD | NT$119.00 3.78 USD | NT$122.50 3.89 USD | NT$19.04B 605.04M USD | 28.67 | NT$4.22 0.13 USD | ||
| TaiMed Biologics Inc. 4147.TWO | NT$68.50 2.18 USD |
+1.93
|
NT$18.71B 594.65M USD | NT$631.55K 20.07K USD | NT$66.80 2.12 USD | NT$69.90 2.22 USD | NT$18.71B 594.65M USD | 0 | -NT$0.80 -0.02 USD | ||
| China Steel Chemical Corporation 1723.TW | NT$80.10 2.55 USD |
+0.25
|
NT$18.60B 590.87M USD | NT$320.35K 10.18K USD | NT$80.00 2.54 USD | NT$81.10 2.58 USD | NT$18.60B 590.87M USD | 25.34 | NT$3.16 0.1 USD | ||
| Global Mixed-Mode Technology Inc. 8081.TW | NT$216.00 6.86 USD |
-2.7
|
NT$18.52B 588.4M USD | NT$952.81K 30.28K USD | NT$215.00 6.83 USD | NT$220.00 6.99 USD | NT$18.52B 588.4M USD | 12.39 | NT$17.43 0.55 USD | ||
| Episil Technologies Inc. 3707.TWO | NT$48.25 1.53 USD |
-4.27
|
NT$18.49B 587.54M USD | NT$5.44M 172.95K USD | NT$48.25 1.53 USD | NT$50.40 1.6 USD | NT$18.49B 587.54M USD | 0 | -NT$1.93 -0.06 USD | ||
| Taiwan Sakura Corporation 9911.TW | NT$83.80 2.66 USD |
-0.48
|
NT$18.44B 586.01M USD | NT$473.09K 15.03K USD | NT$83.70 2.66 USD | NT$84.40 2.68 USD | NT$18.44B 586.01M USD | 14.15 | NT$5.92 0.19 USD | ||
| GCS Holdings, Inc. 4991.TWO | NT$161.00 5.12 USD |
-4.17
|
NT$18.32B 582.11M USD | NT$1.47M 46.74K USD | NT$161.00 5.12 USD | NT$165.00 5.24 USD | NT$18.32B 582.11M USD | 412.82 | NT$0.39 0.01 USD | ||
| Browave Corporation 3163.TWO | NT$227.00 7.21 USD |
-2.37
|
NT$18.28B 580.94M USD | NT$790.02K 25.1K USD | NT$226.50 7.2 USD | NT$230.50 7.32 USD | NT$18.28B 580.94M USD | 44.42 | NT$5.11 0.16 USD | ||
| Thunder Tiger Corp. 8033.TW | NT$119.50 3.8 USD |
-0.83
|
NT$18.24B 579.56M USD | NT$6.19M 196.61K USD | NT$117.00 3.72 USD | NT$126.00 4 USD | NT$18.24B 579.56M USD | 170.71 | NT$0.70 0.02 USD | ||
| Alexander Marine Co., Ltd. 8478.TW | NT$194.00 6.16 USD |
-2.76
|
NT$18.23B 579.28M USD | NT$235.49K 7.48K USD | NT$193.50 6.15 USD | NT$198.50 6.31 USD | NT$18.23B 579.28M USD | 26.57 | NT$7.30 0.23 USD | ||
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | NT$49.00 1.56 USD |
+0.82
|
NT$18.16B 576.95M USD | NT$258.16K 8.2K USD | NT$48.60 1.54 USD | NT$49.50 1.57 USD | NT$18.16B 576.95M USD | 19.06 | NT$2.57 0.08 USD | ||
| Ta Liang Technology Co., Ltd. 3167.TW | NT$205.00 6.51 USD |
-2.38
|
NT$18.11B 575.58M USD | NT$13.14M 417.64K USD | NT$204.00 6.48 USD | NT$214.00 6.8 USD | NT$18.11B 575.58M USD | 32.95 | NT$6.22 0.2 USD | ||
| Gloria Material Technology Corp. 5009.TWO | NT$31.35 1 USD |
-3.09
|
NT$18.10B 575.19M USD | NT$4.24M 134.63K USD | NT$31.15 0.99 USD | NT$32.25 1.02 USD | NT$18.10B 575.19M USD | 18.33 | NT$1.71 0.05 USD | ||
| Continental Holdings Corporation 3703.TW | NT$21.90 0.7 USD |
-0.9
|
NT$18.03B 572.86M USD | NT$718.77K 22.84K USD | NT$21.75 0.69 USD | NT$22.10 0.7 USD | NT$18.03B 572.86M USD | 28.81 | NT$0.76 0.02 USD | ||
| Wowprime Corp. 2727.TW | NT$217.00 6.9 USD |
0
|
NT$17.98B 571.33M USD | NT$207.02K 6.58K USD | NT$215.50 6.85 USD | NT$218.00 6.93 USD | NT$17.98B 571.33M USD | 14.66 | NT$14.80 0.47 USD | ||
| Topoint Technology Co., Ltd. 8021.TW | NT$126.50 4.02 USD |
-7.33
|
NT$17.88B 568.26M USD | NT$31.50M 1M USD | NT$126.00 4 USD | NT$133.50 4.24 USD | NT$17.88B 568.26M USD | 62.62 | NT$2.02 0.06 USD | ||
| Sinon Corporation 1712.TW | NT$42.50 1.35 USD |
-0.12
|
NT$17.87B 567.85M USD | NT$284.59K 9.04K USD | NT$42.40 1.35 USD | NT$42.75 1.36 USD | NT$17.87B 567.85M USD | 16.22 | NT$2.62 0.08 USD | ||
| Allied Supreme Corp. 4770.TW | NT$222.00 7.05 USD |
-2.2
|
NT$17.75B 564.16M USD | NT$205.57K 6.53K USD | NT$222.00 7.05 USD | NT$226.50 7.2 USD | NT$17.75B 564.16M USD | 16.35 | NT$13.57 0.43 USD | ||
| M31 Technology Corporation 6643.TWO | NT$421.00 13.38 USD |
-3
|
NT$17.59B 559.06M USD | NT$406.00K 12.9K USD | NT$421.00 13.38 USD | NT$433.50 13.77 USD | NT$17.59B 559.06M USD | 0 | -NT$1.95 -0.06 USD | ||
| Unitech Printed Circuit Board Corp. 2367.TW | NT$24.80 0.79 USD |
-4.62
|
NT$17.52B 556.55M USD | NT$6.54M 207.75K USD | NT$24.80 0.79 USD | NT$25.85 0.82 USD | NT$17.52B 556.55M USD | 19.07 | NT$1.30 0.04 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$238.50 7.58 USD |
-1.24
|
NT$17.50B 556.19M USD | NT$502.41K 15.96K USD | NT$237.50 7.55 USD | NT$242.50 7.71 USD | NT$17.50B 556.19M USD | 20.97 | NT$11.37 0.36 USD | ||
| WUS Printed Circuit Co., Ltd. 2316.TW | NT$96.00 3.05 USD |
-3.9
|
NT$17.42B 553.45M USD | NT$5.60M 178.07K USD | NT$96.00 3.05 USD | NT$99.30 3.16 USD | NT$17.42B 553.45M USD | 7.94 | NT$12.08 0.38 USD | ||
| Taiflex Scientific Co., Ltd. 8039.TW | NT$66.20 2.1 USD |
-3.78
|
NT$17.39B 552.69M USD | NT$7.87M 250.22K USD | NT$66.10 2.1 USD | NT$68.00 2.16 USD | NT$17.39B 552.69M USD | 52.53 | NT$1.26 0.04 USD | ||
| Jess-link Products Co., Ltd. 6197.TW | NT$142.00 4.51 USD |
-2.74
|
NT$17.34B 550.86M USD | NT$751.49K 23.88K USD | NT$141.50 4.5 USD | NT$144.00 4.58 USD | NT$17.34B 550.86M USD | 18.41 | NT$7.71 0.24 USD | ||
| Fitipower Integrated Technology Inc. 4961.TW | NT$142.50 4.53 USD |
0
|
NT$17.28B 549.03M USD | NT$532.98K 16.94K USD | NT$140.00 4.45 USD | NT$144.00 4.58 USD | NT$17.28B 549.03M USD | 12.06 | NT$11.81 0.38 USD | ||
| Lelon Electronics Corp. 2472.TW | NT$104.00 3.3 USD |
-4.15
|
NT$17.13B 544.39M USD | NT$14.66M 465.8K USD | NT$103.00 3.27 USD | NT$112.00 3.56 USD | NT$17.13B 544.39M USD | 15.92 | NT$6.53 0.21 USD | ||
| Flexium Interconnect, Inc. 6269.TW | NT$52.90 1.68 USD |
-1.49
|
NT$16.92B 537.61M USD | NT$1.56M 49.58K USD | NT$52.50 1.67 USD | NT$53.90 1.71 USD | NT$16.92B 537.61M USD | 0 | -NT$6.92 -0.2 USD | ||
| Alar Pharmaceuticals Inc. 6785.TWO | NT$252.50 8.02 USD |
-0.98
|
NT$16.87B 535.95M USD | NT$62.28K 1.98K USD | NT$252.50 8.02 USD | NT$258.00 8.2 USD | NT$16.87B 535.95M USD | 0 | -NT$0.43 -0.01 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$74.10 2.35 USD |
-0.13
|
NT$16.85B 535.4M USD | NT$828.58K 26.33K USD | NT$73.30 2.33 USD | NT$74.80 2.38 USD | NT$16.85B 535.4M USD | 12.32 | NT$6.01 0.19 USD | ||
| Raydium Semiconductor Corporation 3592.TW | NT$222.00 7.05 USD |
-1.99
|
NT$16.84B 535.09M USD | NT$366.67K 11.65K USD | NT$222.00 7.05 USD | NT$226.00 7.18 USD | NT$16.84B 535.09M USD | 11.49 | NT$19.32 0.61 USD | ||
| Wafer Works Corporation 6182.TWO | NT$29.30 0.93 USD |
-1.51
|
NT$16.81B 534.21M USD | NT$3.33M 105.83K USD | NT$29.25 0.93 USD | NT$30.00 0.95 USD | NT$16.81B 534.21M USD | 0 | -NT$0.06 -0.001 USD | ||
| Sporton International Inc. 6146.TWO | NT$165.00 5.24 USD |
-0.9
|
NT$16.81B 534.08M USD | NT$101.81K 3.23K USD | NT$163.00 5.18 USD | NT$166.50 5.29 USD | NT$16.81B 534.08M USD | 15.32 | NT$10.77 0.34 USD | ||
| YeaShin International Development Co., Ltd. 5213.TWO | NT$23.20 0.74 USD |
-1.9
|
NT$16.70B 530.71M USD | NT$421.57K 13.4K USD | NT$23.20 0.74 USD | NT$23.70 0.75 USD | NT$16.70B 530.71M USD | 6.60 | NT$3.51 0.11 USD | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$595.00 18.91 USD |
-1.33
|
NT$16.68B 529.88M USD | NT$125.28K 3.98K USD | NT$595.00 18.91 USD | NT$610.00 19.38 USD | NT$16.68B 529.88M USD | 42.16 | NT$14.11 0.45 USD | ||
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$64.30 2.04 USD |
-1.38
|
NT$16.65B 529.2M USD | NT$975.98K 31.01K USD | NT$64.00 2.03 USD | NT$65.30 2.07 USD | NT$16.65B 529.2M USD | 0 | -NT$0.34 -0.01 USD | ||
| Synmosa Biopharma Corporation 4114.TWO | NT$32.90 1.05 USD |
-0.15
|
NT$16.65B 529.16M USD | NT$736.61K 23.41K USD | NT$32.70 1.04 USD | NT$32.95 1.05 USD | NT$16.65B 529.16M USD | 20.95 | NT$1.57 0.05 USD | ||
| TPK Holding Co., Ltd. 3673.TW | NT$40.80 1.3 USD |
-4.11
|
NT$16.59B 527.21M USD | NT$4.47M 141.88K USD | NT$40.70 1.29 USD | NT$42.30 1.34 USD | NT$16.59B 527.21M USD | 27.75 | NT$1.47 0.05 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$162.50 5.16 USD |
+2.85
|
NT$16.58B 526.86M USD | NT$9.54M 303.19K USD | NT$155.00 4.93 USD | NT$168.50 5.35 USD | NT$16.58B 526.86M USD | 17.25 | NT$9.42 0.3 USD | ||
| Sinyi Realty Inc. 9940.TW | NT$22.40 0.71 USD |
-0.88
|
NT$16.51B 524.46M USD | NT$718.41K 22.83K USD | NT$22.40 0.71 USD | NT$22.85 0.73 USD | NT$16.51B 524.46M USD | 56.00 | NT$0.40 0.01 USD | ||
| Qualipoly Chemical Corp. 4722.TW | NT$161.50 5.13 USD |
-6.1
|
NT$16.45B 522.67M USD | NT$3.19M 101.48K USD | NT$159.50 5.07 USD | NT$168.00 5.34 USD | NT$16.45B 522.67M USD | 92.81 | NT$1.74 0.06 USD | ||
| Taiwan Paiho Limited 9938.TW | NT$55.10 1.75 USD |
-1.43
|
NT$16.42B 521.68M USD | NT$1.23M 39.13K USD | NT$55.10 1.75 USD | NT$57.00 1.81 USD | NT$16.42B 521.68M USD | 11.79 | NT$4.67 0.15 USD | ||
| Alpha Networks Inc. 3380.TW | NT$30.20 0.96 USD |
-1.31
|
NT$16.36B 519.84M USD | NT$1.44M 45.82K USD | NT$29.90 0.95 USD | NT$30.95 0.98 USD | NT$16.36B 519.84M USD | 0 | -NT$0.53 -0.01 USD | ||
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$58.50 1.86 USD |
-1.52
|
NT$16.32B 518.55M USD | NT$956.64K 30.4K USD | NT$58.50 1.86 USD | NT$59.80 1.9 USD | NT$16.32B 518.55M USD | 0 | -NT$1.52 -0.04 USD | ||
| Da-Cin Construction Co.,Ltd. 2535.TW | NT$62.60 1.99 USD |
-0.79
|
NT$16.27B 516.96M USD | NT$280.81K 8.92K USD | NT$62.50 1.99 USD | NT$63.10 2.01 USD | NT$16.27B 516.96M USD | 10.33 | NT$6.06 0.19 USD | ||
| Ampoc Far-East Co., Ltd. 2493.TW | NT$90.50 2.88 USD |
+0.22
|
NT$16.18B 514.17M USD | NT$930.21K 29.56K USD | NT$88.00 2.8 USD | NT$91.50 2.91 USD | NT$16.18B 514.17M USD | 20.52 | NT$4.41 0.14 USD | ||
| Lion Travel Service Co., Ltd. 2731.TW | NT$173.00 5.5 USD |
+0.29
|
NT$16.14B 512.76M USD | NT$1.70M 54.05K USD | NT$170.00 5.4 USD | NT$176.00 5.59 USD | NT$16.14B 512.76M USD | 14.92 | NT$11.59 0.37 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$694.00 22.05 USD |
-1.84
|
NT$16.10B 511.7M USD | NT$443.16K 14.08K USD | NT$679.00 21.58 USD | NT$706.00 22.43 USD | NT$16.10B 511.7M USD | 58.76 | NT$11.81 0.38 USD | ||
| Stark Technology Inc. 2480.TW | NT$150.00 4.77 USD |
-0.99
|
NT$15.95B 506.94M USD | NT$383.80K 12.2K USD | NT$150.00 4.77 USD | NT$153.00 4.86 USD | NT$15.95B 506.94M USD | 19.03 | NT$7.88 0.25 USD | ||
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | NT$72.80 2.31 USD |
-0.95
|
NT$15.83B 502.96M USD | NT$315.95K 10.04K USD | NT$72.20 2.29 USD | NT$74.70 2.37 USD | NT$15.83B 502.96M USD | 19.78 | NT$3.68 0.12 USD | ||
| Yieh United Steel Corp. 9957.TWO | NT$6.02 0.19 USD |
-1.31
|
NT$15.77B 501.25M USD | NT$133.01K 4.23K USD | NT$5.92 0.19 USD | NT$6.16 0.2 USD | NT$15.77B 501.25M USD | 0 | -NT$1.88 -0.05 USD | ||
| Her Chee Industrial Co., Ltd. 8937.TWO | NT$155.00 4.93 USD |
-1.9
|
NT$15.72B 499.56M USD | NT$89.63K 2.85K USD | NT$153.00 4.86 USD | NT$156.00 4.96 USD | NT$15.72B 499.56M USD | 0 | -NT$1.47 -0.04 USD | ||
| ShunSin Technology Holdings Limited 6451.TW | NT$147.50 4.69 USD |
-3.59
|
NT$15.66B 497.62M USD | NT$614.21K 19.52K USD | NT$147.00 4.67 USD | NT$151.50 4.81 USD | NT$15.66B 497.62M USD | 0 | -NT$0.35 -0.01 USD | ||
| Great Tree Pharmacy Co., Ltd. 6469.TWO | NT$104.50 3.32 USD |
+0.48
|
NT$15.64B 496.91M USD | NT$327.26K 10.4K USD | NT$102.50 3.26 USD | NT$105.00 3.34 USD | NT$15.64B 496.91M USD | 25.61 | NT$4.08 0.13 USD | ||
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | NT$36.75 1.17 USD |
-1.61
|
NT$15.59B 495.37M USD | NT$8.21M 260.84K USD | NT$36.45 1.16 USD | NT$37.70 1.2 USD | NT$15.59B 495.37M USD | 7.54 | NT$4.87 0.15 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$238.50 7.58 USD |
+0.63
|
NT$15.53B 493.61M USD | NT$180.81K 5.75K USD | NT$233.00 7.4 USD | NT$239.50 7.61 USD | NT$15.53B 493.61M USD | 15.01 | NT$15.88 0.5 USD | ||
| Apaq Technology Co., Ltd. 6449.TW | NT$169.50 5.39 USD |
-2.31
|
NT$15.41B 489.68M USD | NT$791.95K 25.16K USD | NT$168.00 5.34 USD | NT$172.50 5.48 USD | NT$15.41B 489.68M USD | 29.32 | NT$5.78 0.18 USD | ||
| Hu Lane Associate Inc. 6279.TWO | NT$129.00 4.1 USD |
-0.77
|
NT$15.35B 487.85M USD | NT$415.11K 13.19K USD | NT$128.00 4.07 USD | NT$131.00 4.16 USD | NT$15.35B 487.85M USD | 14.09 | NT$9.15 0.29 USD | ||
| Topkey Corporation 4536.TW | NT$169.00 5.37 USD |
-1.17
|
NT$15.35B 487.71M USD | NT$237.73K 7.55K USD | NT$168.00 5.34 USD | NT$170.50 5.42 USD | NT$15.35B 487.71M USD | 9.04 | NT$18.69 0.59 USD | ||
| Mercuries & Associates Holding, Ltd. 2905.TW | NT$14.50 0.46 USD |
+1.05
|
NT$15.27B 485.29M USD | NT$1.17M 37.15K USD | NT$14.15 0.45 USD | NT$14.50 0.46 USD | NT$15.27B 485.29M USD | 0 | -NT$1.15 -0.03 USD | ||
| Argosy Research Inc. 3217.TWO | NT$169.00 5.37 USD |
-3.43
|
NT$15.23B 483.86M USD | NT$2.61M 82.93K USD | NT$168.00 5.34 USD | NT$172.00 5.47 USD | NT$15.23B 483.86M USD | 13.46 | NT$12.55 0.4 USD | ||
| SDI Corporation 2351.TW | NT$83.10 2.64 USD |
-4.15
|
NT$15.14B 480.95M USD | NT$1.79M 56.75K USD | NT$83.10 2.64 USD | NT$86.60 2.75 USD | NT$15.14B 480.95M USD | 51.93 | NT$1.60 0.05 USD | ||
| King's Town Construction Co., Ltd. 2524.TW | NT$41.35 1.31 USD |
+0.85
|
NT$15.13B 480.87M USD | NT$91.55K 2.91K USD | NT$40.55 1.29 USD | NT$41.35 1.31 USD | NT$15.13B 480.87M USD | 5.37 | NT$7.69 0.24 USD | ||
| First Copper Technology Co., Ltd. 2009.TW | NT$41.90 1.33 USD |
-2.1
|
NT$15.07B 478.8M USD | NT$3.06M 97.24K USD | NT$41.55 1.32 USD | NT$42.80 1.36 USD | NT$15.07B 478.8M USD | 126.96 | NT$0.33 0.01 USD | ||
| Huang Hsiang Construction Corporation 2545.TW | NT$39.50 1.26 USD |
-1.25
|
NT$15.00B 476.61M USD | NT$682.23K 21.68K USD | NT$39.20 1.25 USD | NT$39.95 1.27 USD | NT$15.00B 476.61M USD | 5.03 | NT$7.84 0.25 USD | ||
| JPP Holding Company Limited 5284.TW | NT$293.00 9.31 USD |
-2.82
|
NT$14.92B 474.16M USD | NT$1.91M 60.74K USD | NT$291.50 9.26 USD | NT$299.50 9.52 USD | NT$14.92B 474.16M USD | 27.38 | NT$10.70 0.34 USD | ||
| Episil-Precision Inc. 3016.TW | NT$51.70 1.64 USD |
-1.71
|
NT$14.92B 474.01M USD | NT$1.37M 43.68K USD | NT$51.50 1.64 USD | NT$52.90 1.68 USD | NT$14.92B 474.01M USD | 5170.00 | NT$0.01 0.0003 USD | ||
| General Interface Solution (GIS) Holding Limited 6456.TW | NT$44.50 1.41 USD |
-2.63
|
NT$14.87B 472.38M USD | NT$682.60K 21.69K USD | NT$44.50 1.41 USD | NT$45.35 1.44 USD | NT$14.87B 472.38M USD | 143.54 | NT$0.31 0.009 USD | ||
| Kuo Toong International Co., Ltd. 8936.TWO | NT$59.90 1.9 USD |
-4.01
|
NT$14.86B 472.18M USD | NT$5.32M 169K USD | NT$59.80 1.9 USD | NT$62.50 1.99 USD | NT$14.86B 472.18M USD | 14.90 | NT$4.02 0.13 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||