결과 페이지 4 - 국가: 대만 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (22626)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5968)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (15)
- 화학약품 (22)
- 특수 화학약품 (60)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (5)
- 알루미늄 (4)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (38)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (65)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (23)
- 섬유 제조 (62)
- 의류 제조 (15)
- 신발 및 액세서리 (9)
- 포장 및 용기 (10)
- 개인 서비스 (2)
- 식당 (16)
- 의류 소매 (2)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (5)
- 전문 소매 (11)
- 도박 (1)
- 레저 (26)
- 숙박 (15)
- 리조트 및 카지노 (5)
- 여행 서비스 (7)
- 은행 - 지역 (26)
- 자본 시장 (15)
- 보험 - 생명 (15)
- 보험 - 재산 및 상해 (3)
- 보험 - 재보험 (1)
- 보험 중개인 (2)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (21)
- 부동산 서비스 (27)
- 부동산 - 종합 (11)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (21)
- 포장 식품 (25)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 생명공학 (67)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (36)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (33)
- 의료 기기 및 소모품 (22)
- 진단 및 연구 (8)
- 의료 유통 (3)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (7)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (2)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (33)
- 건축 제품 및 장비 (8)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (12)
- 특수 산업 기계 (81)
- 금속 제작 (31)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (73)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (2)
- 해상 운송 (14)
- 트럭 운송 (2)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (11)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (73)
- 컴퓨터 하드웨어 (121)
- 가전 제품 (28)
- 전자 부품 (262)
- 전자 및 컴퓨터 유통 (34)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (60)
- 반도체 (165)
- 태양광 (12)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Da-Li Development Co.,Ltd. 6177.TW | $46 1.46 USD |
+1.21
|
$20.65B 656.07M USD | $2.7M 85.82K USD | $44.4 1.41 USD | $46 1.46 USD | $20.65B 656.07M USD | 9.25 | $4.97 0.16 USD | |
| Sports Gear Co., Ltd. 6768.TW | $105 3.34 USD |
+3.96
|
$20.58B 654.09M USD | $937.69K 29.8K USD | $101 3.21 USD | $105 3.34 USD | $20.58B 654.09M USD | 12.99 | $8.08 0.26 USD | |
| Solomon Technology Corporation 2359.TW | $119 3.78 USD |
-0.83
|
$20.39B 648M USD | $2.97M 94.4K USD | $117.5 3.73 USD | $122 3.88 USD | $20.39B 648M USD | 141.66 | $0.84 0.03 USD | |
| Cleanaway Company Limited 8422.TW | $182 5.78 USD |
0
|
$20.39B 647.9M USD | $180.72K 5.74K USD | $180.5 5.74 USD | $182.5 5.8 USD | $20.39B 647.9M USD | 18.97 | $9.59 0.3 USD | |
| ASROCK Incorporation 3515.TW | $165 5.24 USD |
-0.3
|
$20.39B 647.89M USD | $141.82K 4.51K USD | $165 5.24 USD | $167 5.31 USD | $20.39B 647.89M USD | 15.72 | $10.49 0.33 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $154.5 4.91 USD |
-1.59
|
$20.38B 647.48M USD | $147.64K 4.69K USD | $154.5 4.91 USD | $157.5 5 USD | $20.38B 647.48M USD | 30.47 | $5.07 0.16 USD | |
| Central Reinsurance Corporation 2851.TW | $25.45 0.81 USD |
+0.2
|
$20.37B 647.26M USD | $469.67K 14.92K USD | $25.3 0.8 USD | $25.5 0.81 USD | $20.37B 647.26M USD | 8.10 | $3.14 0.1 USD | |
| LuxNet Corporation 4979.TWO | $143.5 4.56 USD |
-1.03
|
$20.21B 642.2M USD | $18.56M 589.9K USD | $139.5 4.43 USD | $146 4.64 USD | $20.21B 642.2M USD | 37.86 | $3.79 0.12 USD | |
| Scientech Corporation 3583.TW | $249.5 7.93 USD |
-0.4
|
$20.04B 636.84M USD | $468.53K 14.89K USD | $248.5 7.9 USD | $253 8.04 USD | $20.04B 636.84M USD | 21.98 | $11.35 0.36 USD | |
| Continental Holdings Corporation 3703.TW | $24.3 0.77 USD |
-0.21
|
$20B 635.64M USD | $456.44K 14.5K USD | $24.2 0.77 USD | $24.45 0.78 USD | $20B 635.64M USD | 16.99 | $1.43 0.05 USD | |
| HannStar Display Corporation 6116.TW | $6.98 0.22 USD |
0
|
$19.95B 634.02M USD | $2.88M 91.35K USD | $6.96 0.22 USD | $7.06 0.22 USD | $19.95B 634.02M USD | 0 | -$1.86 -0.05 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.3 0.39 USD |
+0.82
|
$19.85B 630.7M USD | $756.55K 24.04K USD | $12.25 0.39 USD | $12.4 0.39 USD | $19.85B 630.7M USD | 11.60 | $1.06 0.03 USD | |
| China Bills Finance Corporation 2820.TW | $14.75 0.47 USD |
+0.34
|
$19.81B 629.43M USD | $199.73K 6.35K USD | $14.65 0.47 USD | $14.8 0.47 USD | $19.81B 629.43M USD | 14.46 | $1.02 0.03 USD | |
| Grape King Bio Ltd 1707.TW | $133.5 4.24 USD |
0
|
$19.78B 628.4M USD | $53.03K 1.69K USD | $133 4.23 USD | $134 4.26 USD | $19.78B 628.4M USD | 13.74 | $9.71 0.31 USD | |
| C Sun Mfg Ltd. 2467.TW | $131 4.16 USD |
+0.38
|
$19.71B 626.22M USD | $316.3K 10.05K USD | $129 4.1 USD | $133 4.23 USD | $19.71B 626.22M USD | 27.34 | $4.79 0.15 USD | |
| Cheng Loong Corporation 1904.TW | $17.75 0.56 USD |
-0.28
|
$19.67B 625.08M USD | $261.23K 8.3K USD | $17.7 0.56 USD | $18 0.57 USD | $19.67B 625.08M USD | 32.87 | $0.54 0.02 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $11.75 0.37 USD |
+0.43
|
$19.47B 618.59M USD | $439.77K 13.97K USD | $11.6 0.37 USD | $11.8 0.37 USD | $19.47B 618.59M USD | 0 | -$0.34 -0.01 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $114.5 3.64 USD |
-0.43
|
$19.12B 607.61M USD | $2.43M 77.14K USD | $113 3.59 USD | $116.5 3.7 USD | $19.12B 607.61M USD | 21.97 | $5.21 0.17 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $95.4 3.03 USD |
+0.85
|
$19.11B 607.27M USD | $909.68K 28.91K USD | $93.9 2.98 USD | $96.3 3.06 USD | $19.11B 607.27M USD | 13.25 | $7.2 0.23 USD | |
| EirGenix Inc. 6589.TWO | $63 2 USD |
-0.32
|
$19.04B 605.08M USD | $130.81K 4.16K USD | $62.5 1.99 USD | $63.6 2.02 USD | $19.04B 605.08M USD | 0 | -$2.28 -0.07 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $206.5 6.56 USD |
-1.67
|
$18.89B 600.16M USD | $888.63K 28.24K USD | $204 6.48 USD | $211 6.7 USD | $18.89B 600.16M USD | 32.46 | $6.36 0.2 USD | |
| Universal Cement Corporation 1104.TW | $27.45 0.87 USD |
+1.1
|
$18.85B 598.95M USD | $216.56K 6.88K USD | $27.1 0.86 USD | $27.5 0.87 USD | $18.85B 598.95M USD | 12.76 | $2.15 0.07 USD | |
| Allied Supreme Corp. 4770.TW | $233 7.4 USD |
0
|
$18.63B 592.11M USD | $473.65K 15.05K USD | $229.5 7.29 USD | $235.5 7.48 USD | $18.63B 592.11M USD | 10.81 | $21.55 0.68 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $122.5 3.89 USD |
-2.78
|
$18.59B 590.62M USD | $593.64K 18.86K USD | $122 3.88 USD | $127 4.04 USD | $18.59B 590.62M USD | 8.50 | $14.41 0.46 USD | |
| Pan-International Industrial Corp. 2328.TW | $35.75 1.14 USD |
+1.13
|
$18.53B 588.82M USD | $10.11M 321.23K USD | $35.6 1.13 USD | $36.25 1.15 USD | $18.53B 588.82M USD | 17.96 | $1.99 0.06 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $130 4.13 USD |
-2.62
|
$18.52B 588.47M USD | $523.15K 16.62K USD | $129.5 4.11 USD | $135 4.29 USD | $18.52B 588.47M USD | 48.68 | $2.67 0.08 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $215 6.83 USD |
-0.23
|
$18.43B 585.67M USD | $275.41K 8.75K USD | $213.5 6.78 USD | $217.5 6.91 USD | $18.43B 585.67M USD | 12.01 | $17.89 0.57 USD | |
| Taiwan Sakura Corporation 9911.TW | $83.9 2.67 USD |
+0.24
|
$18.36B 583.33M USD | $260.54K 8.28K USD | $83.4 2.65 USD | $84 2.67 USD | $18.36B 583.33M USD | 14.17 | $5.92 0.19 USD | |
| Phoenix Silicon International Corporation 8028.TW | $106 3.37 USD |
+0.47
|
$18.3B 581.44M USD | $3.42M 108.6K USD | $105 3.34 USD | $107.5 3.42 USD | $18.3B 581.44M USD | 37.32 | $2.84 0.09 USD | |
| Posiflex Technology, Inc. 8114.TW | $239.5 7.61 USD |
-0.83
|
$18.28B 580.89M USD | $558.49K 17.75K USD | $237 7.53 USD | $249 7.91 USD | $18.28B 580.89M USD | 23.36 | $10.25 0.33 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $25.3 0.8 USD |
-0.39
|
$18.15B 576.6M USD | $955.88K 30.37K USD | $25.2 0.8 USD | $25.7 0.82 USD | $18.15B 576.6M USD | 12.90 | $1.96 0.06 USD | |
| Taiwan Puritic Corp. 6826.TWO | $275.5 8.75 USD |
-1.43
|
$18.13B 576.02M USD | $205.21K 6.52K USD | $271.5 8.63 USD | $280 8.9 USD | $18.13B 576.02M USD | 10.12 | $27.21 0.86 USD | |
| TTY Biopharm Company Limited 4105.TWO | $72.9 2.32 USD |
+0.41
|
$18.13B 575.98M USD | $275.73K 8.76K USD | $72.6 2.31 USD | $73.1 2.32 USD | $18.13B 575.98M USD | 12.52 | $5.82 0.18 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $32.25 1.02 USD |
+1.57
|
$18.07B 574.1M USD | $2.58M 82.03K USD | $31.7 1.01 USD | $32.8 1.04 USD | $18.07B 574.1M USD | 19.42 | $1.66 0.05 USD | |
| North-Star International Co., LTD. 8927.TWO | $48.3 1.53 USD |
+0.42
|
$17.84B 566.8M USD | $219.15K 6.96K USD | $47.4 1.51 USD | $48.8 1.55 USD | $17.84B 566.8M USD | 38.95 | $1.24 0.04 USD | |
| Cosmo Electronics Corporation 2466.TW | $104 3.3 USD |
-4.15
|
$17.83B 566.61M USD | $13.14M 417.44K USD | $100 3.18 USD | $115 3.65 USD | $17.83B 566.61M USD | 0 | -$0.17 -0.005 USD | |
| YungShin Global Holding Corporation 3705.TW | $66.9 2.13 USD |
+1.21
|
$17.82B 566.23M USD | $3.24M 102.83K USD | $65.5 2.08 USD | $68.3 2.17 USD | $17.82B 566.23M USD | 15.23 | $4.39 0.14 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $171.5 5.45 USD |
+1.48
|
$17.77B 564.79M USD | $320.76K 10.19K USD | $171.5 5.45 USD | $174.5 5.54 USD | $17.77B 564.79M USD | 0 | -$0.48 -0.01 USD | |
| Wowprime Corp. 2727.TW | $214.5 6.82 USD |
+0.7
|
$17.77B 564.75M USD | $96.09K 3.05K USD | $212 6.74 USD | $215 6.83 USD | $17.77B 564.75M USD | 14.04 | $15.27 0.49 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $48.1 1.53 USD |
0
|
$17.77B 564.62M USD | $501.22K 15.93K USD | $47.1 1.5 USD | $48.1 1.53 USD | $17.77B 564.62M USD | 6.27 | $7.66 0.24 USD | |
| Sporton International Inc. 6146.TWO | $174 5.53 USD |
+0.58
|
$17.72B 563.21M USD | $20.39K 647.87 USD | $173 5.5 USD | $175.5 5.58 USD | $17.72B 563.21M USD | 13.79 | $12.61 0.4 USD | |
| uPI Semiconductor Corp. 6719.TW | $169 5.37 USD |
+0.3
|
$17.69B 562.23M USD | $260.3K 8.27K USD | $167.5 5.32 USD | $172.5 5.48 USD | $17.69B 562.23M USD | 71.30 | $2.37 0.08 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $74.5 2.37 USD |
-2.23
|
$17.43B 553.84M USD | $3.48M 110.61K USD | $74.2 2.36 USD | $77 2.45 USD | $17.43B 553.84M USD | 931.25 | $0.08 0.002 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $93.7 2.98 USD |
-1.88
|
$17.33B 550.53M USD | $3.02M 95.91K USD | $93.2 2.96 USD | $96.2 3.06 USD | $17.33B 550.53M USD | 25.88 | $3.62 0.12 USD | |
| Sinon Corporation 1712.TW | $40.8 1.3 USD |
+0.87
|
$17.16B 545.14M USD | $309.63K 9.84K USD | $40.55 1.29 USD | $40.85 1.3 USD | $17.16B 545.14M USD | 16.38 | $2.49 0.08 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $83.6 2.66 USD |
-1.53
|
$17.15B 544.93M USD | $4.82M 153.24K USD | $82.8 2.63 USD | $85.8 2.73 USD | $17.15B 544.93M USD | 23.41 | $3.57 0.11 USD | |
| Myson Century, Inc. 5314.TWO | $57.4 1.82 USD |
-5.12
|
$16.88B 536.23M USD | $3.64M 115.81K USD | $54.5 1.73 USD | $57.8 1.84 USD | $16.88B 536.23M USD | 63.07 | $0.91 0.03 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $35.6 1.13 USD |
-0.28
|
$16.63B 528.27M USD | $89.72K 2.85K USD | $35.5 1.13 USD | $35.8 1.14 USD | $16.63B 528.27M USD | 15.89 | $2.24 0.07 USD | |
| TCI Co., Ltd. 8436.TWO | $150 4.77 USD |
+4.17
|
$16.6B 527.62M USD | $1.48M 47.05K USD | $144 4.58 USD | $150.5 4.78 USD | $16.6B 527.62M USD | 19.86 | $7.55 0.24 USD | |
| Panjit International Inc. 2481.TW | $43.3 1.38 USD |
+0.35
|
$16.55B 525.74M USD | $1.45M 46.19K USD | $42.4 1.35 USD | $43.7 1.39 USD | $16.55B 525.74M USD | 18.11 | $2.39 0.08 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $91.8 2.92 USD |
+0.55
|
$16.52B 525.05M USD | $97.77K 3.11K USD | $90.7 2.88 USD | $92 2.92 USD | $16.52B 525.05M USD | 27.98 | $3.28 0.1 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $72.6 2.31 USD |
+1.11
|
$16.51B 524.57M USD | $3.08M 97.94K USD | $71.4 2.27 USD | $73.3 2.33 USD | $16.51B 524.57M USD | 13.05 | $5.56 0.18 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $50.2 1.6 USD |
-1.38
|
$16.45B 522.78M USD | $642.32K 20.41K USD | $50.2 1.6 USD | $51.3 1.63 USD | $16.45B 522.78M USD | 5.55 | $9.04 0.29 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $50 1.59 USD |
-1.96
|
$16.44B 522.28M USD | $3.06M 97.21K USD | $49.25 1.56 USD | $51.8 1.65 USD | $16.44B 522.28M USD | 0 | -$0.24 -0.007 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $23.1 0.73 USD |
-0.43
|
$16.39B 520.71M USD | $2.64M 83.9K USD | $23 0.73 USD | $23.35 0.74 USD | $16.39B 520.71M USD | 9.78 | $2.36 0.07 USD | |
| Daxin Materials Corporation 5234.TW | $159 5.05 USD |
-0.93
|
$16.33B 518.95M USD | $522.88K 16.61K USD | $158 5.02 USD | $163.5 5.2 USD | $16.33B 518.95M USD | 28.75 | $5.53 0.18 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.22 0.2 USD |
-0.48
|
$16.3B 517.9M USD | $143.23K 4.55K USD | $6.14 0.2 USD | $6.42 0.2 USD | $16.3B 517.9M USD | 0 | -$1.43 -0.04 USD | |
| Taiwan Paiho Limited 9938.TW | $54.3 1.73 USD |
-0.55
|
$16.18B 514.11M USD | $855.97K 27.2K USD | $53.9 1.71 USD | $54.9 1.74 USD | $16.18B 514.11M USD | 11.43 | $4.75 0.15 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $57.4 1.82 USD |
0
|
$16.04B 509.81M USD | $5.7M 180.97K USD | $57.2 1.82 USD | $58.5 1.86 USD | $16.04B 509.81M USD | 82.00 | $0.7 0.02 USD | |
| Flexium Interconnect, Inc. 6269.TW | $49.45 1.57 USD |
-0.7
|
$15.98B 507.84M USD | $497.51K 15.81K USD | $49.35 1.57 USD | $50.6 1.61 USD | $15.98B 507.84M USD | 0 | -$2.56 -0.08 USD | |
| The Great Taipei Gas Corporation 9908.TW | $31.85 1.01 USD |
-0.16
|
$15.95B 506.9M USD | $733.43K 23.3K USD | $30.75 0.98 USD | $31.85 1.01 USD | $15.95B 506.9M USD | 18.62 | $1.71 0.05 USD | |
| Topkey Corporation 4536.TW | $175.5 5.58 USD |
+1.45
|
$15.94B 506.46M USD | $180.06K 5.72K USD | $173.5 5.51 USD | $175.5 5.58 USD | $15.94B 506.46M USD | 9.36 | $18.74 0.6 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.2 1.31 USD |
+0.49
|
$15.83B 502.98M USD | $139.42K 4.43K USD | $40.85 1.3 USD | $41.2 1.31 USD | $15.83B 502.98M USD | 17.99 | $2.29 0.07 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $123.5 3.92 USD |
-1.98
|
$15.82B 502.75M USD | $1.11M 35.26K USD | $122.5 3.89 USD | $127.5 4.05 USD | $15.82B 502.75M USD | 10.24 | $12.05 0.38 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $31.25 0.99 USD |
+0.32
|
$15.76B 500.64M USD | $335.57K 10.66K USD | $31.2 0.99 USD | $31.4 1 USD | $15.76B 500.64M USD | 19.40 | $1.61 0.05 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $109.5 3.48 USD |
-1.35
|
$15.67B 497.77M USD | $2.02M 64.21K USD | $109 3.46 USD | $112.5 3.57 USD | $15.67B 497.77M USD | 15.91 | $6.88 0.22 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $71.4 2.27 USD |
-1.11
|
$15.62B 496.27M USD | $824.05K 26.18K USD | $71.4 2.27 USD | $72.8 2.31 USD | $15.62B 496.27M USD | 11.36 | $6.28 0.2 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $60.2 1.91 USD |
+0.5
|
$15.59B 495.45M USD | $1.29M 40.98K USD | $59.6 1.89 USD | $61.4 1.95 USD | $15.59B 495.45M USD | 0 | -$0.56 -0.01 USD | |
| Adlink Technology Inc. 6166.TW | $71.3 2.27 USD |
+1.86
|
$15.51B 492.76M USD | $718.98K 22.85K USD | $70.1 2.23 USD | $72.1 2.29 USD | $15.51B 492.76M USD | 310.00 | $0.23 0.007 USD | |
| TSRC Corporation 2103.TW | $18.75 0.6 USD |
+0.54
|
$15.48B 491.95M USD | $313.13K 9.95K USD | $18.65 0.59 USD | $19 0.6 USD | $15.48B 491.95M USD | 18.02 | $1.04 0.03 USD | |
| BES Engineering Corporation 2515.TW | $10.05 0.32 USD |
+1.01
|
$15.39B 488.88M USD | $3.19M 101.39K USD | $9.96 0.32 USD | $10.1 0.32 USD | $15.39B 488.88M USD | 21.38 | $0.47 0.01 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $180.5 5.74 USD |
-0.55
|
$15.29B 485.93M USD | $24.12K 766.52 USD | $180 5.72 USD | $183 5.81 USD | $15.29B 485.93M USD | 14.40 | $12.53 0.4 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $119 3.78 USD |
+0.42
|
$15.28B 485.62M USD | $272.62K 8.66K USD | $117.5 3.73 USD | $121 3.84 USD | $15.28B 485.62M USD | 7.56 | $15.74 0.5 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $31.35 1 USD |
0
|
$14.87B 472.47M USD | $791.84K 25.16K USD | $31.3 0.99 USD | $31.65 1.01 USD | $14.87B 472.47M USD | 13.93 | $2.25 0.07 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $47.55 1.51 USD |
-0.63
|
$14.83B 471.34M USD | $782.73K 24.87K USD | $47.55 1.51 USD | $48.1 1.53 USD | $14.83B 471.34M USD | 10.03 | $4.74 0.15 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $13.85 0.44 USD |
-0.36
|
$14.76B 468.87M USD | $533.91K 16.97K USD | $13.75 0.44 USD | $13.95 0.44 USD | $14.76B 468.87M USD | 9.82 | $1.41 0.04 USD | |
| Prince Housing & Development Corp. 2511.TW | $9.09 0.29 USD |
+0.22
|
$14.75B 468.69M USD | $516.35K 16.41K USD | $9.03 0.29 USD | $9.13 0.29 USD | $14.75B 468.69M USD | 47.84 | $0.19 0.006 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $138.5 4.4 USD |
-0.36
|
$14.71B 467.26M USD | $845.43K 26.86K USD | $136 4.32 USD | $140 4.45 USD | $14.71B 467.26M USD | 346.25 | $0.4 0.01 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $18.55 0.59 USD |
-0.27
|
$14.67B 466.09M USD | $459.66K 14.61K USD | $18.4 0.58 USD | $18.65 0.59 USD | $14.67B 466.09M USD | 43.13 | $0.43 0.01 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $228 7.24 USD |
0
|
$14.59B 463.75M USD | $180.41K 5.73K USD | $227 7.21 USD | $231.5 7.36 USD | $14.59B 463.75M USD | 15.47 | $14.73 0.47 USD | |
| Wiselink Co., Ltd. 8932.TWO | $88 2.8 USD |
-0.11
|
$14.54B 461.88M USD | $169.74K 5.39K USD | $87.5 2.78 USD | $89.1 2.83 USD | $14.54B 461.88M USD | 44.44 | $1.98 0.06 USD | |
| Andes Technology Corporation 6533.TW | $286.5 9.1 USD |
-0.69
|
$14.51B 461.11M USD | $313.02K 9.95K USD | $282 8.96 USD | $293 9.31 USD | $14.51B 461.11M USD | 9550.00 | $0.03 0.0009 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $88.6 2.82 USD |
+0.11
|
$14.48B 460.01M USD | $192.92K 6.13K USD | $88.5 2.81 USD | $89.3 2.84 USD | $14.48B 460.01M USD | 18.85 | $4.7 0.15 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $118.5 3.77 USD |
-1.25
|
$14.47B 459.7M USD | $386.06K 12.27K USD | $117 3.72 USD | $120.5 3.83 USD | $14.47B 459.7M USD | 13.84 | $8.56 0.27 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $28 0.89 USD |
+0.36
|
$14.44B 458.86M USD | $21.06M 669.2K USD | $27.95 0.89 USD | $28.45 0.9 USD | $14.44B 458.86M USD | 215.38 | $0.13 0.004 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $13 0.41 USD |
-0.38
|
$14.34B 455.56M USD | $412.84K 13.12K USD | $12.9 0.41 USD | $13.1 0.42 USD | $14.34B 455.56M USD | 0 | -$0.23 -0.007 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $52.4 1.67 USD |
+3.97
|
$14.31B 454.84M USD | $4.73M 150.36K USD | $50.4 1.6 USD | $54.3 1.73 USD | $14.31B 454.84M USD | 29.27 | $1.79 0.06 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $42.3 1.34 USD |
+0.71
|
$14.29B 454.22M USD | $524.9K 16.68K USD | $41.9 1.33 USD | $42.6 1.35 USD | $14.29B 454.22M USD | 91.95 | $0.46 0.01 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $67.8 2.15 USD |
-1.45
|
$14.24B 452.62M USD | $862.78K 27.41K USD | $67.8 2.15 USD | $69.1 2.2 USD | $14.24B 452.62M USD | 13.95 | $4.86 0.15 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $72.2 2.29 USD |
+0.14
|
$14.19B 450.84M USD | $496.08K 15.76K USD | $71.4 2.27 USD | $72.8 2.31 USD | $14.19B 450.84M USD | 27.34 | $2.64 0.08 USD | |
| Stark Technology Inc. 2480.TW | $133 4.23 USD |
+0.38
|
$14.15B 449.49M USD | $208.62K 6.63K USD | $132.5 4.21 USD | $135 4.29 USD | $14.15B 449.49M USD | 17.82 | $7.46 0.24 USD | |
| Hu Lane Associate Inc. 6279.TWO | $136.5 4.34 USD |
-0.73
|
$14.02B 445.61M USD | $1.33M 42.29K USD | $136.5 4.34 USD | $141.5 4.5 USD | $14.02B 445.61M USD | 11.66 | $11.7 0.37 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $43.65 1.39 USD |
-0.57
|
$14.02B 445.43M USD | $218.01K 6.93K USD | $43.5 1.38 USD | $44.1 1.4 USD | $14.02B 445.43M USD | 9.74 | $4.48 0.14 USD | |
| Crowell Development Corp. 2528.TW | $33.8 1.07 USD |
+0.15
|
$13.97B 443.95M USD | $580.45K 18.44K USD | $33.4 1.06 USD | $34.35 1.09 USD | $13.97B 443.95M USD | 10.76 | $3.14 0.1 USD | |
| IEI Integration Corp. 3022.TW | $79 2.51 USD |
-0.25
|
$13.95B 443.3M USD | $1.12M 35.44K USD | $78.8 2.5 USD | $80.1 2.55 USD | $13.95B 443.3M USD | 9.12 | $8.66 0.28 USD | |
| Alpha Networks Inc. 3380.TW | $25.65 0.82 USD |
-0.19
|
$13.9B 441.52M USD | $241.97K 7.69K USD | $25.55 0.81 USD | $26 0.83 USD | $13.9B 441.52M USD | 64.12 | $0.4 0.01 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $34.9 1.11 USD |
+1.45
|
$13.88B 441.16M USD | $1.03M 32.6K USD | $34.45 1.09 USD | $35.25 1.12 USD | $13.88B 441.16M USD | 9.43 | $3.7 0.12 USD | |
| Microbio Co., Ltd. 4128.TWO | $23.5 0.75 USD |
-2.69
|
$13.82B 439.2M USD | $2.39M 76.09K USD | $23.3 0.74 USD | $23.95 0.76 USD | $13.82B 439.2M USD | 0 | -$1.87 -0.05 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $52.9 1.68 USD |
+0.19
|
$13.75B 436.86M USD | $243.95K 7.75K USD | $52.5 1.67 USD | $53.4 1.7 USD | $13.75B 436.86M USD | 10.19 | $5.19 0.16 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $170 5.4 USD |
+0.29
|
$13.59B 431.79M USD | $225.06K 7.15K USD | $168.5 5.35 USD | $171 5.43 USD | $13.59B 431.79M USD | 37.28 | $4.56 0.14 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||