결과 페이지 18 - 국가: 대만 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (2013)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (1038)
- Taiwan (975)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (15)
- 화학약품 (19)
- 특수 화학약품 (58)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (5)
- 알루미늄 (4)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (38)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (55)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (26)
- 섬유 제조 (55)
- 의류 제조 (15)
- 신발 및 액세서리 (9)
- 포장 및 용기 (10)
- 개인 서비스 (2)
- 식당 (16)
- 의류 소매 (2)
- 백화점 (9)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (5)
- 전문 소매 (13)
- 도박 (1)
- 레저 (24)
- 숙박 (13)
- 리조트 및 카지노 (4)
- 여행 서비스 (7)
- 자본 시장 (14)
- 보험 중개인 (2)
- 금융 대기업 (1)
- 신용 서비스 (4)
- 부동산 서비스 (20)
- 부동산 - 종합 (1)
- 제과업체 (3)
- 농산물 (6)
- 가정용품 및 개인용품 (21)
- 포장 식품 (24)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 생명공학 (60)
- 의료 플랜 (1)
- 요양 시설 (2)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (7)
- 의료 유통 (4)
- 통신 서비스 (5)
- 광고 대행사 (3)
- 출판 (2)
- 방송 (2)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (1)
- 대기업 (9)
- 엔지니어링 및 건설 (38)
- 건축 제품 및 장비 (9)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (13)
- 특수 산업 기계 (75)
- 금속 제작 (30)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (67)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (12)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (7)
- IT 서비스 (15)
- 통신 장비 (68)
- 컴퓨터 하드웨어 (107)
- 가전 제품 (27)
- 전자 부품 (254)
- 전자 및 컴퓨터 유통 (36)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (51)
- 반도체 (149)
- 태양광 (12)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chian Hsing Forging Industrial Co., Ltd.
4528.TWO
TW
|
NT$16.20 0.51 USD |
+0.62
|
NT$1.36B 43.33M USD | NT$42.90K 1.36K USD | NT$15.80 0.5 USD | NT$16.85 0.54 USD | NT$1.36B 43.33M USD | 0 | -NT$0.31 -0.009 USD | ||
|
SHINE TREND International Multimedia Technology CO., LTD.
6856.TWO
TW
|
NT$48.35 1.54 USD |
+1.26
|
NT$1.36B 43.32M USD | NT$1.00K 31.78 USD | NT$48.35 1.54 USD | NT$48.35 1.54 USD | NT$1.36B 43.32M USD | 18.45 | NT$2.62 0.08 USD | ||
|
Fullhome Development Co., Ltd.
5345.TWO
TW
|
NT$35.40 1.12 USD |
+0.14
|
NT$1.34B 42.51M USD | NT$277.48K 8.82K USD | NT$35.35 1.12 USD | NT$38.05 1.21 USD | NT$1.34B 42.51M USD | 0 | -NT$0.32 -0.01 USD | ||
|
Sincere Security Corp. Ltd.
6721.TWO
TW
|
NT$59.40 1.89 USD |
0
|
NT$1.34B 42.47M USD | NT$16.02K 509.04 USD | NT$58.70 1.87 USD | NT$59.40 1.89 USD | NT$1.34B 42.47M USD | 12.77 | NT$4.65 0.15 USD | ||
|
Genie Networks Limited
8298.TWO
TW
|
NT$52.00 1.65 USD |
+4
|
NT$1.33B 42.35M USD | NT$6.14K 195.16 USD | NT$50.00 1.59 USD | NT$52.00 1.65 USD | NT$1.33B 42.35M USD | 21.84 | NT$2.38 0.08 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$55.60 1.77 USD |
0
|
NT$1.33B 42.32M USD | NT$1.00K 31.78 USD | NT$55.60 1.77 USD | NT$55.60 1.77 USD | NT$1.33B 42.32M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Honmyue Enterprise Co., Ltd.
1474.TW
TW
|
NT$10.25 0.33 USD |
+1.49
|
NT$1.33B 42.31M USD | NT$11.47K 364.56 USD | NT$10.10 0.32 USD | NT$10.30 0.33 USD | NT$1.33B 42.31M USD | 31.06 | NT$0.33 0.01 USD | ||
|
JDV Control Valves Co., Ltd.
6843.TWO
TW
|
NT$39.90 1.27 USD |
-2.68
|
NT$1.33B 42.22M USD | NT$22.02K 699.69 USD | NT$39.90 1.27 USD | NT$41.00 1.3 USD | NT$1.33B 42.22M USD | 18.82 | NT$2.12 0.07 USD | ||
|
Juic International Corporation
6114.TWO
TW
|
NT$29.80 0.95 USD |
+2.05
|
NT$1.31B 41.58M USD | NT$5.29K 167.93 USD | NT$29.80 0.95 USD | NT$29.90 0.95 USD | NT$1.31B 41.58M USD | 9.40 | NT$3.17 0.1 USD | ||
|
Ta Jiang Co., Ltd.
1453.TW
TW
|
NT$11.55 0.37 USD |
0
|
NT$1.31B 41.56M USD | NT$69.26K 2.2K USD | NT$11.35 0.36 USD | NT$11.70 0.37 USD | NT$1.31B 41.56M USD | 288.75 | NT$0.04 0.001 USD | ||
|
LeadSun Greentech Corporation
8087.TWO
TW
|
NT$33.95 1.08 USD |
-0.44
|
NT$1.30B 41.19M USD | NT$42.00K 1.33K USD | NT$33.00 1.05 USD | NT$34.20 1.09 USD | NT$1.30B 41.19M USD | 0 | -NT$1.32 -0.04 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$21.75 0.69 USD |
+9.85
|
NT$1.28B 40.72M USD | NT$175.13K 5.56K USD | NT$21.75 0.69 USD | NT$21.75 0.69 USD | NT$1.28B 40.72M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Wisher Industrial Co., Ltd.
1465.TW
TW
|
NT$12.35 0.39 USD |
-0.4
|
NT$1.28B 40.66M USD | NT$23.79K 756.03 USD | NT$12.35 0.39 USD | NT$12.50 0.4 USD | NT$1.28B 40.66M USD | 0 | -NT$0.33 -0.01 USD | ||
M.J. International Co., Ltd.
8466.TW
TW
|
NT$16.10 0.51 USD |
+0.63
|
NT$1.28B 40.64M USD | NT$28.02K 890.28 USD | NT$16.10 0.51 USD | NT$16.30 0.52 USD | NT$1.28B 40.64M USD | 0 | -NT$0.81 -0.02 USD | ||
|
Lagis Enterprise Co., Ltd.
6730.TWO
TW
|
NT$35.10 1.12 USD |
-2.23
|
NT$1.27B 40.48M USD | NT$1.00K 31.78 USD | NT$35.10 1.12 USD | NT$35.10 1.12 USD | NT$1.27B 40.48M USD | 16.63 | NT$2.11 0.07 USD | ||
|
Hung Chou Fiber Ind. Co., Ltd
1413.TW
TW
|
NT$9.64 0.31 USD |
+1.37
|
NT$1.27B 40.47M USD | NT$2.00K 63.55 USD | NT$9.64 0.31 USD | NT$9.64 0.31 USD | NT$1.27B 40.47M USD | 21.42 | NT$0.45 0.01 USD | ||
|
China Television Company, Ltd.
9928.TW
TW
|
NT$18.00 0.57 USD |
+0.28
|
NT$1.27B 40.45M USD | NT$3.00K 95.33 USD | NT$17.75 0.56 USD | NT$18.00 0.57 USD | NT$1.27B 40.45M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Koge Micro Tech Co., Ltd.
4568.TWO
TW
|
NT$40.10 1.27 USD |
0
|
NT$1.27B 40.29M USD | NT$1.07K 33.84 USD | NT$40.10 1.27 USD | NT$40.10 1.27 USD | NT$1.27B 40.29M USD | 20.05 | NT$2.00 0.06 USD | ||
|
Tai Shing Electronics Components Corporation
3426.TWO
TW
|
NT$47.80 1.52 USD |
0
|
NT$1.26B 40.1M USD | NT$4.23K 134.25 USD | NT$47.75 1.52 USD | NT$47.80 1.52 USD | NT$1.26B 40.1M USD | 20.16 | NT$2.37 0.08 USD | ||
|
Chi Hua Fitness Co., Ltd.
1593.TWO
TW
|
NT$31.70 1.01 USD |
0
|
NT$1.26B 40.07M USD | NT$15.22K 483.46 USD | NT$31.70 1.01 USD | NT$31.70 1.01 USD | NT$1.26B 40.07M USD | 14.54 | NT$2.18 0.07 USD | ||
|
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$20.80 0.66 USD |
+0.97
|
NT$1.26B 40.02M USD | NT$12.10K 384.48 USD | NT$20.70 0.66 USD | NT$20.80 0.66 USD | NT$1.26B 40.02M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Jufan Industrial Co., Ltd.
4584.TWO
TW
|
NT$41.90 1.33 USD |
0
|
NT$1.26B 39.94M USD | NT$2.04K 64.95 USD | NT$41.90 1.33 USD | NT$42.90 1.36 USD | NT$1.26B 39.94M USD | 12.25 | NT$3.42 0.11 USD | ||
|
Hotel Royal Chihpen
5704.TWO
TW
|
NT$21.35 0.68 USD |
0
|
NT$1.26B 39.93M USD | NT$694.00 22.05 USD | NT$21.10 0.67 USD | NT$21.55 0.68 USD | NT$1.26B 39.93M USD | 59.30 | NT$0.36 0.01 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$34.20 1.09 USD |
0
|
NT$1.25B 39.76M USD | NT$60.61K 1.93K USD | NT$34.00 1.08 USD | NT$34.20 1.09 USD | NT$1.25B 39.76M USD | 10.55 | NT$3.24 0.1 USD | ||
|
Singtex Industrial Co., Ltd.
4433.TWO
TW
|
NT$20.55 0.65 USD |
0
|
NT$1.24B 39.47M USD | NT$671.00 21.32 USD | NT$20.40 0.65 USD | NT$20.55 0.65 USD | NT$1.24B 39.47M USD | 19.57 | NT$1.05 0.03 USD | ||
|
Success Prime Corporation
2496.TW
TW
|
NT$64.90 2.06 USD |
+0.31
|
NT$1.24B 39.39M USD | NT$3.10K 98.5 USD | NT$64.40 2.05 USD | NT$64.90 2.06 USD | NT$1.24B 39.39M USD | 10.63 | NT$6.10 0.19 USD | ||
|
AViTA Corporation
4735.TWO
TW
|
NT$32.05 1.02 USD |
+0.31
|
NT$1.23B 39.21M USD | NT$16.36K 519.72 USD | NT$31.95 1.02 USD | NT$32.95 1.05 USD | NT$1.23B 39.21M USD | 13.02 | NT$2.46 0.08 USD | ||
|
Li Kang Biomedical Co., Ltd.
6242.TWO
TW
|
NT$38.70 1.23 USD |
+1.84
|
NT$1.23B 39.11M USD | NT$7.00K 222.43 USD | NT$38.00 1.21 USD | NT$38.80 1.23 USD | NT$1.23B 39.11M USD | 14.77 | NT$2.62 0.08 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$16.85 0.54 USD |
-1.75
|
NT$1.23B 39.07M USD | NT$6.08K 193.03 USD | NT$16.80 0.53 USD | NT$17.20 0.55 USD | NT$1.23B 39.07M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$17.00 0.54 USD |
-2.02
|
NT$1.23B 38.97M USD | NT$3.20K 101.68 USD | NT$16.90 0.54 USD | NT$17.00 0.54 USD | NT$1.23B 38.97M USD | 0 | -NT$2.28 -0.07 USD | ||
|
DaBomb Protein Biotech Corp.
6578.TWO
TW
|
NT$16.90 0.54 USD |
-0.29
|
NT$1.22B 38.63M USD | NT$25.20K 800.83 USD | NT$16.80 0.53 USD | NT$17.50 0.56 USD | NT$1.22B 38.63M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Cypress Technology Co.,Ltd.
3541.TWO
TW
|
NT$21.75 0.69 USD |
0
|
NT$1.21B 38.52M USD | NT$8.20K 260.43 USD | NT$21.75 0.69 USD | NT$21.80 0.69 USD | NT$1.21B 38.52M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Appro Photoelectron Inc.
6560.TWO
TW
|
NT$37.20 1.18 USD |
+0.54
|
NT$1.21B 38.39M USD | NT$55.03K 1.75K USD | NT$36.60 1.16 USD | NT$37.55 1.19 USD | NT$1.21B 38.39M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$32.55 1.03 USD |
+0.31
|
NT$1.20B 38.27M USD | NT$49.00K 1.56K USD | NT$32.45 1.03 USD | NT$33.50 1.06 USD | NT$1.20B 38.27M USD | 1627.50 | NT$0.02 0.0006 USD | ||
|
Bison Electronics Inc.
3659.TWO
TW
|
NT$22.25 0.71 USD |
+1.6
|
NT$1.20B 38.27M USD | NT$21.00K 667.28 USD | NT$21.80 0.69 USD | NT$22.40 0.71 USD | NT$1.20B 38.27M USD | 12.09 | NT$1.84 0.06 USD | ||
|
Choice Development, Inc.
9929.TW
TW
|
NT$11.85 0.38 USD |
-0.42
|
NT$1.20B 38.14M USD | NT$25.00K 794.38 USD | NT$11.65 0.37 USD | NT$12.20 0.39 USD | NT$1.20B 38.14M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Sheh Kai Precision Co., Ltd.
2063.TWO
TW
|
NT$24.80 0.79 USD |
-1
|
NT$1.19B 37.9M USD | NT$11.00K 349.53 USD | NT$24.80 0.79 USD | NT$25.15 0.8 USD | NT$1.19B 37.9M USD | 16.10 | NT$1.54 0.05 USD | ||
|
Diamond Biotechnology Co., Ltd
6815.TWO
TW
|
NT$30.15 0.96 USD |
-4.59
|
NT$1.19B 37.84M USD | NT$20.70K 657.88 USD | NT$30.05 0.95 USD | NT$31.00 0.99 USD | NT$1.19B 37.84M USD | 0 | -NT$1.78 -0.05 USD | ||
|
Compal Broadband Networks, Inc.
6674.TW
TW
|
NT$17.30 0.55 USD |
+0.87
|
NT$1.19B 37.68M USD | NT$5.00K 158.88 USD | NT$17.15 0.54 USD | NT$17.50 0.56 USD | NT$1.19B 37.68M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Toplus Global Co., Ltd.
3522.TWO
TW
|
NT$11.35 0.36 USD |
-0.87
|
NT$1.18B 37.54M USD | NT$10.51K 333.8 USD | NT$11.35 0.36 USD | NT$11.45 0.36 USD | NT$1.18B 37.54M USD | 0 | -NT$2.60 -0.08 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$38.85 1.23 USD |
0
|
NT$1.18B 37.38M USD | NT$21.47K 682.09 USD | NT$38.50 1.22 USD | NT$38.85 1.23 USD | NT$1.18B 37.38M USD | 13.67 | NT$2.84 0.09 USD | ||
|
Concraft Holding Co., Ltd.
4943.TW
TW
|
NT$9.26 0.29 USD |
+3
|
NT$1.17B 37.28M USD | NT$82.12K 2.61K USD | NT$9.26 0.29 USD | NT$9.65 0.31 USD | NT$1.17B 37.28M USD | 0 | -NT$1.88 -0.05 USD | ||
|
Bausen Inc.
2948.TWO
TW
|
NT$37.75 1.2 USD |
-0.13
|
NT$1.17B 37.19M USD | NT$4.00K 127.1 USD | NT$37.75 1.2 USD | NT$37.95 1.21 USD | NT$1.17B 37.19M USD | 17.64 | NT$2.14 0.07 USD | ||
|
Yi Shin Textile Industrial Co., Ltd.
4440.TW
TW
|
NT$17.20 0.55 USD |
+0.58
|
NT$1.16B 36.94M USD | NT$8.00K 254.2 USD | NT$17.10 0.54 USD | NT$17.20 0.55 USD | NT$1.16B 36.94M USD | 15.08 | NT$1.14 0.04 USD | ||
|
Winston Medical Supply Co., Ltd.
6817.TWO
TW
|
NT$63.10 2.01 USD |
+0.32
|
NT$1.16B 36.93M USD | NT$17.32K 550.32 USD | NT$61.10 1.94 USD | NT$63.30 2.01 USD | NT$1.16B 36.93M USD | 9.90 | NT$6.37 0.2 USD | ||
|
Cipherlab Co.,Ltd.
6160.TWO
TW
|
NT$16.85 0.54 USD |
+2.12
|
NT$1.15B 36.67M USD | NT$40.87K 1.3K USD | NT$16.50 0.52 USD | NT$16.90 0.54 USD | NT$1.15B 36.67M USD | 0 | -NT$1.19 -0.03 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$34.80 1.11 USD |
0
|
NT$1.15B 36.59M USD | NT$31.05K 986.72 USD | NT$34.40 1.09 USD | NT$34.80 1.11 USD | NT$1.15B 36.59M USD | 870.00 | NT$0.04 0.001 USD | ||
|
Information Technology Total Services Co., Ltd
6697.TWO
TW
|
NT$42.10 1.34 USD |
+2.18
|
NT$1.15B 36.55M USD | NT$6.30K 200.15 USD | NT$42.00 1.33 USD | NT$42.65 1.36 USD | NT$1.15B 36.55M USD | 13.94 | NT$3.02 0.1 USD | ||
|
Excelsior Biopharma Inc.
6496.TWO
TW
|
NT$24.65 0.78 USD |
+3.14
|
NT$1.15B 36.48M USD | NT$1.10K 34.95 USD | NT$24.65 0.78 USD | NT$24.65 0.78 USD | NT$1.15B 36.48M USD | 0 | -NT$3.97 -0.1 USD | ||
|
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$32.45 1.03 USD |
0
|
NT$1.15B 36.43M USD | NT$100.00 3.18 USD | NT$31.10 0.99 USD | NT$33.20 1.05 USD | NT$1.15B 36.43M USD | 811.25 | NT$0.04 0.001 USD | ||
|
Taihan Precision Technology Co., Ltd.
1336.TWO
TW
|
NT$14.75 0.47 USD |
+3.51
|
NT$1.14B 36.38M USD | NT$141.25K 4.49K USD | NT$14.50 0.46 USD | NT$15.10 0.48 USD | NT$1.14B 36.38M USD | 21.07 | NT$0.70 0.02 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$26.25 0.83 USD |
+0.96
|
NT$1.14B 36.11M USD | NT$14.29K 454.04 USD | NT$26.25 0.83 USD | NT$26.70 0.85 USD | NT$1.14B 36.11M USD | 0 | -NT$4.90 -0.1 USD | ||
|
Perfect Medical Industry Co., Ltd.
6543.TWO
TW
|
NT$20.00 0.64 USD |
+1.01
|
NT$1.13B 36.06M USD | NT$2.01K 63.93 USD | NT$19.80 0.63 USD | NT$20.00 0.64 USD | NT$1.13B 36.06M USD | 21.50 | NT$0.93 0.03 USD | ||
|
T-Conn Precision Corporation
6833.TWO
TW
|
NT$22.70 0.72 USD |
-3.81
|
NT$1.13B 36.05M USD | NT$5.89K 187.28 USD | NT$22.70 0.72 USD | NT$23.80 0.76 USD | NT$1.13B 36.05M USD | 0 | -NT$2.09 -0.06 USD | ||
|
Xxtechec Co., Ltd.
8477.TWO
TW
|
NT$17.65 0.56 USD |
+5.06
|
NT$1.13B 35.99M USD | NT$14.02K 445.52 USD | NT$16.90 0.54 USD | NT$17.65 0.56 USD | NT$1.13B 35.99M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Sunfar Computer Co., Ltd
6154.TWO
TW
|
NT$14.10 0.45 USD |
+0.71
|
NT$1.13B 35.88M USD | NT$33.14K 1.05K USD | NT$13.80 0.44 USD | NT$14.10 0.45 USD | NT$1.13B 35.88M USD | 27.64 | NT$0.51 0.02 USD | ||
|
New Palace International Co., Ltd.
8940.TW
TW
|
NT$16.70 0.53 USD |
0
|
NT$1.13B 35.81M USD | NT$25.30K 803.91 USD | NT$16.50 0.52 USD | NT$16.95 0.54 USD | NT$1.13B 35.81M USD | 30.36 | NT$0.55 0.02 USD | ||
|
Puriblood Medical Co., Ltd.
6847.TWO
TW
|
NT$79.10 2.51 USD |
-0.63
|
NT$1.13B 35.77M USD | NT$12.70K 403.67 USD | NT$79.10 2.51 USD | NT$83.00 2.64 USD | NT$1.13B 35.77M USD | 0 | -NT$2.74 -0.08 USD | ||
|
Anli International Co., Ltd.
5223.TWO
TW
|
NT$25.25 0.8 USD |
+0.6
|
NT$1.12B 35.74M USD | NT$8.15K 258.97 USD | NT$25.20 0.8 USD | NT$25.25 0.8 USD | NT$1.12B 35.74M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Sentronic International Corp.
3232.TWO
TW
|
NT$24.15 0.77 USD |
+2.77
|
NT$1.12B 35.73M USD | NT$1.00K 31.78 USD | NT$24.15 0.77 USD | NT$24.15 0.77 USD | NT$1.12B 35.73M USD | 83.27 | NT$0.29 0.009 USD | ||
|
JG Environmental Technology Co.,Ltd.
6723.TWO
TW
|
NT$37.40 1.19 USD |
0
|
NT$1.12B 35.7M USD | NT$71.00 2.26 USD | NT$37.40 1.19 USD | NT$37.40 1.19 USD | NT$1.12B 35.7M USD | 9.56 | NT$3.91 0.12 USD | ||
|
Forward Graphic Enterprise Co., Ltd.
8906.TWO
TW
|
NT$26.55 0.84 USD |
+6.16
|
NT$1.12B 35.57M USD | NT$39.00K 1.24K USD | NT$25.25 0.8 USD | NT$26.70 0.85 USD | NT$1.12B 35.57M USD | 0 | -NT$0.78 -0.02 USD | ||
|
K WAY Information Corporation
5201.TWO
TW
|
NT$28.90 0.92 USD |
+1.4
|
NT$1.12B 35.52M USD | NT$1.03K 32.7 USD | NT$28.90 0.92 USD | NT$28.90 0.92 USD | NT$1.12B 35.52M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Gia Tzoong Enterprise Co.,Ltd
5355.TWO
TW
|
NT$6.69 0.21 USD |
0
|
NT$1.11B 35.31M USD | NT$6.00 0.19 USD | NT$6.50 0.21 USD | NT$6.80 0.22 USD | NT$1.11B 35.31M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Mars Semiconductor Corp.
6708.TWO
TW
|
NT$38.75 1.23 USD |
0
|
NT$1.11B 35.2M USD | NT$14.78K 469.7 USD | NT$38.65 1.23 USD | NT$40.50 1.29 USD | NT$1.11B 35.2M USD | 155.00 | NT$0.25 0.007 USD | ||
|
JET Optoelectronics Co., Ltd.
2255.TWO
TW
|
NT$18.50 0.59 USD |
0
|
NT$1.11B 35.11M USD | NT$43.61K 1.39K USD | NT$17.80 0.57 USD | NT$18.50 0.59 USD | NT$1.11B 35.11M USD | 0 | -NT$3.89 -0.1 USD | ||
|
WINSON Machinery Co., LTD.
4538.TWO
TW
|
NT$18.55 0.59 USD |
+0.54
|
NT$1.10B 35.05M USD | NT$20.11K 638.97 USD | NT$18.55 0.59 USD | NT$18.60 0.59 USD | NT$1.10B 35.05M USD | 63.96 | NT$0.29 0.009 USD | ||
|
J.D Development Co., LTD
4402.TWO
TW
|
NT$16.20 0.51 USD |
-5.81
|
NT$1.10B 35M USD | NT$48.22K 1.53K USD | NT$16.20 0.51 USD | NT$17.30 0.55 USD | NT$1.10B 35M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Ma Kuang Healthcare Holding Limited
4139.TWO
TW
|
NT$24.45 0.78 USD |
0
|
NT$1.10B 34.97M USD | NT$2.00 0.06 USD | NT$24.00 0.76 USD | NT$24.70 0.78 USD | NT$1.10B 34.97M USD | 0 | -NT$1.55 -0.04 USD | ||
|
Prime Oil Chemical Service Corporation
2904.TW
TW
|
NT$14.05 0.45 USD |
-0.35
|
NT$1.09B 34.75M USD | NT$14.00K 444.89 USD | NT$14.05 0.45 USD | NT$14.20 0.45 USD | NT$1.09B 34.75M USD | 14.33 | NT$0.98 0.03 USD | ||
|
Taiwan Numerical Powers Co., Ltd.
6593.TWO
TW
|
NT$34.00 1.08 USD |
0
|
NT$1.08B 34.42M USD | NT$70.19K 2.23K USD | NT$33.65 1.07 USD | NT$34.35 1.09 USD | NT$1.08B 34.42M USD | 0 | -NT$2.11 -0.06 USD | ||
|
Chumpower Machinery Corporation
4575.TWO
TW
|
NT$28.00 0.89 USD |
-2.95
|
NT$1.08B 34.4M USD | NT$8.03K 255.16 USD | NT$28.00 0.89 USD | NT$28.90 0.92 USD | NT$1.08B 34.4M USD | 25.92 | NT$1.08 0.03 USD | ||
|
Ace Edulink Co., Ltd.
6764.TWO
TW
|
NT$29.25 0.93 USD |
0
|
NT$1.08B 34.4M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.08B 34.4M USD | 0 | NT$0.00 0 USD | ||
|
Dynamic Precision Industry Corporation
8928.TWO
TW
|
NT$21.20 0.67 USD |
+2.42
|
NT$1.08B 34.26M USD | NT$20.31K 645.42 USD | NT$21.00 0.67 USD | NT$21.20 0.67 USD | NT$1.08B 34.26M USD | 15.03 | NT$1.41 0.04 USD | ||
|
Green World Hotels Co., Ltd.
8077.TWO
TW
|
NT$49.10 1.56 USD |
-5.39
|
NT$1.08B 34.24M USD | NT$6.07K 192.81 USD | NT$49.10 1.56 USD | NT$51.60 1.64 USD | NT$1.08B 34.24M USD | 8.14 | NT$6.03 0.19 USD | ||
|
I Yuan Precision Industrial Co., Ltd.
2235.TWO
TW
|
NT$30.00 0.95 USD |
0
|
NT$1.08B 34.2M USD | NT$6.01K 190.97 USD | NT$30.00 0.95 USD | NT$30.00 0.95 USD | NT$1.08B 34.2M USD | 31.57 | NT$0.95 0.03 USD | ||
|
Genetics Generation Advancement Corp.
4160.TWO
TW
|
NT$40.30 1.28 USD |
+0.88
|
NT$1.08B 34.18M USD | NT$4.41K 140.16 USD | NT$40.10 1.27 USD | NT$40.30 1.28 USD | NT$1.08B 34.18M USD | 50.37 | NT$0.80 0.03 USD | ||
|
Avertronics Inc.
3597.TWO
TW
|
NT$27.50 0.87 USD |
+2.04
|
NT$1.07B 34.08M USD | NT$28.00K 889.74 USD | NT$27.40 0.87 USD | NT$27.85 0.88 USD | NT$1.07B 34.08M USD | 80.88 | NT$0.34 0.01 USD | ||
|
Tittot Company Limited
9949.TWO
TW
|
NT$23.90 0.76 USD |
+0.42
|
NT$1.07B 34.07M USD | NT$3.33K 105.94 USD | NT$23.80 0.76 USD | NT$23.90 0.76 USD | NT$1.07B 34.07M USD | 4.61 | NT$5.18 0.16 USD | ||
|
Power Master Energy Co.,Ltd.
6839.TWO
TW
|
NT$13.15 0.42 USD |
0
|
NT$1.07B 33.95M USD | NT$2.11K 67.08 USD | NT$13.15 0.42 USD | NT$13.15 0.42 USD | NT$1.07B 33.95M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Redwood Group Ltd
8426.TWO
TW
|
NT$21.20 0.67 USD |
+1.68
|
NT$1.07B 33.85M USD | NT$10.00K 317.75 USD | NT$20.70 0.66 USD | NT$21.20 0.67 USD | NT$1.07B 33.85M USD | 11.45 | NT$1.85 0.06 USD | ||
|
Acer Synergy Tech Corp.
6751.TWO
TW
|
NT$47.70 1.52 USD |
+0.95
|
NT$1.06B 33.65M USD | NT$1.00K 31.9 USD | NT$47.70 1.52 USD | NT$47.70 1.52 USD | NT$1.06B 33.65M USD | 9.20 | NT$5.18 0.16 USD | ||
|
Logah Technology Co., Ltd.
3593.TW
TW
|
NT$17.40 0.55 USD |
+1.16
|
NT$1.06B 33.63M USD | NT$6.00K 190.72 USD | NT$16.95 0.54 USD | NT$17.40 0.55 USD | NT$1.06B 33.63M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$7.19 0.23 USD |
+5.74
|
NT$1.05B 33.35M USD | NT$13.90K 441.52 USD | NT$6.84 0.22 USD | NT$7.19 0.23 USD | NT$1.05B 33.35M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Chiu Ting Machinery Co., Ltd.
1539.TW
TW
|
NT$15.85 0.5 USD |
+0.96
|
NT$1.04B 32.92M USD | NT$15.00K 476.63 USD | NT$15.85 0.5 USD | NT$16.00 0.51 USD | NT$1.04B 32.92M USD | 75.47 | NT$0.21 0.006 USD | ||
|
TongHwa Corporation
1418.TW
TW
|
NT$19.05 0.61 USD |
+1.87
|
NT$1.03B 32.88M USD | NT$1.00K 31.9 USD | NT$19.05 0.61 USD | NT$19.05 0.61 USD | NT$1.03B 32.88M USD | 0 | -NT$1.29 -0.04 USD | ||
|
DV Biomed Co., Ltd.
6539.TWO
TW
|
NT$41.50 1.32 USD |
0
|
NT$1.01B 32.11M USD | NT$8.00 0.25 USD | NT$41.50 1.32 USD | NT$41.50 1.32 USD | NT$1.01B 32.11M USD | 125.75 | NT$0.33 0.01 USD | ||
|
Kuei Tien Cultural & Creative Entertainment
4806.TWO
TW
|
NT$10.10 0.32 USD |
-7.34
|
NT$1.01B 32.08M USD | NT$123.15K 3.91K USD | NT$9.95 0.32 USD | NT$10.85 0.34 USD | NT$1.01B 32.08M USD | 0 | -NT$0.34 -0.01 USD | ||
|
EFUN Technology Co.,Ltd
3523.TWO
TW
|
NT$15.70 0.5 USD |
-3.09
|
NT$1.01B 32.06M USD | NT$5.62K 178.42 USD | NT$15.50 0.49 USD | NT$15.80 0.5 USD | NT$1.01B 32.06M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$30.95 0.98 USD |
0
|
NT$1.00B 31.92M USD | NT$14.20K 451.21 USD | NT$30.90 0.98 USD | NT$30.95 0.98 USD | NT$1.00B 31.92M USD | 12.68 | NT$2.44 0.08 USD | ||
|
Concord Medical Co., Ltd.
6518.TWO
TW
|
NT$30.00 0.95 USD |
+3.81
|
NT$999.99M 31.77M USD | NT$1.00 0.03 USD | NT$30.00 0.95 USD | NT$30.00 0.95 USD | NT$999.99M 31.77M USD | 14.92 | NT$2.01 0.06 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$17.40 0.55 USD |
+0.58
|
NT$997.06M 31.68M USD | NT$24.01K 762.77 USD | NT$17.40 0.55 USD | NT$17.90 0.57 USD | NT$997.06M 31.68M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Wiltrom Co., Ltd.
6767.TWO
TW
|
NT$25.40 0.81 USD |
0
|
NT$995.26M 31.62M USD | NT$1.00K 31.78 USD | NT$25.40 0.81 USD | NT$25.40 0.81 USD | NT$995.26M 31.62M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Yao I Fabric Co., Ltd.
4430.TWO
TW
|
NT$17.60 0.56 USD |
+2.07
|
NT$990.42M 31.47M USD | NT$4.10K 130.22 USD | NT$17.20 0.55 USD | NT$17.60 0.56 USD | NT$990.42M 31.47M USD | 0 | -NT$0.19 -0.006 USD | ||
|
The Landis Taipei Hotel Co., Ltd
5703.TWO
TW
|
NT$14.10 0.45 USD |
0
|
NT$990.38M 31.47M USD | NT$8.00K 254.23 USD | NT$13.60 0.43 USD | NT$14.10 0.45 USD | NT$990.38M 31.47M USD | 26.60 | NT$0.53 0.02 USD | ||
|
Jioushun Construction Co., Ltd.
5547.TWO
TW
|
NT$21.85 0.69 USD |
+0.23
|
NT$989.54M 31.44M USD | NT$19.00K 603.73 USD | NT$21.85 0.69 USD | NT$22.00 0.7 USD | NT$989.54M 31.44M USD | 7.16 | NT$3.05 0.1 USD | ||
|
Yong Yi International Group Co., Ltd
2939.TW
TW
|
NT$21.65 0.69 USD |
0
|
NT$986.14M 31.33M USD | NT$8.00K 254.27 USD | NT$20.70 0.66 USD | NT$21.65 0.69 USD | NT$986.14M 31.33M USD | 0 | -NT$3.68 -0.1 USD | ||
|
Taiming Assurance Broker Co.,Ltd.
5878.TWO
TW
|
NT$39.10 1.24 USD |
0
|
NT$978.44M 31.09M USD | NT$2.00K 63.55 USD | NT$39.10 1.24 USD | NT$39.10 1.24 USD | NT$978.44M 31.09M USD | 13.67 | NT$2.86 0.09 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$14.00 0.44 USD |
-3.45
|
NT$974.82M 30.98M USD | NT$24.10K 765.78 USD | NT$14.00 0.44 USD | NT$14.45 0.46 USD | NT$974.82M 30.98M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$46.00 1.46 USD |
-1.08
|
NT$966.00M 30.69M USD | NT$6.00K 190.65 USD | NT$46.00 1.46 USD | NT$46.50 1.48 USD | NT$966.00M 30.69M USD | 17.76 | NT$2.59 0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||