결과 페이지 18 - 국가: 대만 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (22626)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5968)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (15)
- 화학약품 (22)
- 특수 화학약품 (60)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (5)
- 알루미늄 (4)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (38)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (65)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (23)
- 섬유 제조 (62)
- 의류 제조 (15)
- 신발 및 액세서리 (9)
- 포장 및 용기 (10)
- 개인 서비스 (2)
- 식당 (16)
- 의류 소매 (2)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (5)
- 전문 소매 (11)
- 도박 (1)
- 레저 (26)
- 숙박 (15)
- 리조트 및 카지노 (5)
- 여행 서비스 (7)
- 은행 - 지역 (26)
- 자본 시장 (15)
- 보험 - 생명 (15)
- 보험 - 재산 및 상해 (3)
- 보험 - 재보험 (1)
- 보험 중개인 (2)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (21)
- 부동산 서비스 (27)
- 부동산 - 종합 (11)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (21)
- 포장 식품 (25)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 생명공학 (67)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (36)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (33)
- 의료 기기 및 소모품 (22)
- 진단 및 연구 (8)
- 의료 유통 (3)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (7)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (2)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (33)
- 건축 제품 및 장비 (8)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (12)
- 특수 산업 기계 (81)
- 금속 제작 (31)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (73)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (2)
- 해상 운송 (14)
- 트럭 운송 (2)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (11)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (73)
- 컴퓨터 하드웨어 (121)
- 가전 제품 (28)
- 전자 부품 (262)
- 전자 및 컴퓨터 유통 (34)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (60)
- 반도체 (165)
- 태양광 (12)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $18.6 0.59 USD |
0
|
$1.57B 49.74M USD | $6.84K 217.41 USD | $18.45 0.59 USD | $18.6 0.59 USD | $1.57B 49.74M USD | 620.00 | $0.03 0.0009 USD | |
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | $22.6 0.72 USD |
+1.8
|
$1.56B 49.58M USD | $22.13K 703.19 USD | $21.55 0.68 USD | $22.6 0.72 USD | $1.56B 49.58M USD | 10.91 | $2.07 0.07 USD | |
| Kanpai Co., Ltd 1269.TWO | $73.5 2.34 USD |
+0.68
|
$1.55B 49.27M USD | $6 0.19 USD | $73.5 2.34 USD | $73.5 2.34 USD | $1.55B 49.27M USD | 88.55 | $0.83 0.03 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | $44.7 1.42 USD |
-0.33
|
$1.55B 49.19M USD | $10.07K 319.91 USD | $44.65 1.42 USD | $45 1.43 USD | $1.55B 49.19M USD | 11.73 | $3.81 0.12 USD | |
| Carnival Industrial Corporation 1417.TW | $8.09 0.26 USD |
-0.12
|
$1.54B 48.83M USD | $17.97K 570.91 USD | $8.09 0.26 USD | $8.14 0.26 USD | $1.54B 48.83M USD | 0 | -$0.85 -0.02 USD | |
| Scan-D Corporation 6195.TWO | $30.5 0.97 USD |
0
|
$1.53B 48.64M USD | $1K 31.78 USD | $30.5 0.97 USD | $30.5 0.97 USD | $1.53B 48.64M USD | 20.60 | $1.48 0.05 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | $30.1 0.96 USD |
+0.17
|
$1.53B 48.64M USD | $6K 190.65 USD | $29.95 0.95 USD | $30.15 0.96 USD | $1.53B 48.64M USD | 10.82 | $2.78 0.09 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | $25.65 0.82 USD |
-0.97
|
$1.53B 48.62M USD | $4K 127.1 USD | $24.35 0.77 USD | $25.65 0.82 USD | $1.53B 48.62M USD | 6.82 | $3.76 0.12 USD | |
| Gigastone Corporation 5262.TWO | $30.15 0.96 USD |
+1.69
|
$1.53B 48.57M USD | $54.26K 1.72K USD | $29.3 0.93 USD | $30.3 0.96 USD | $1.53B 48.57M USD | 8.51 | $3.54 0.11 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Choice Development, Inc. 9929.TW | $15 0.48 USD |
+3.45
|
$1.52B 48.27M USD | $4.4K 139.81 USD | $14.5 0.46 USD | $15 0.48 USD | $1.52B 48.27M USD | 0 | -$0.16 -0.005 USD | |
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | $35.7 1.13 USD |
+0.56
|
$1.51B 47.83M USD | $40.1K 1.27K USD | $35.45 1.13 USD | $36 1.14 USD | $1.51B 47.83M USD | 0 | -$0.29 -0.009 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.2 0.51 USD |
0
|
$1.5B 47.7M USD | $28.02K 890.34 USD | $16.1 0.51 USD | $16.3 0.52 USD | $1.5B 47.7M USD | 0 | -$0.44 -0.01 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $28.4 0.9 USD |
-1.05
|
$1.5B 47.52M USD | $10K 317.82 USD | $28.4 0.9 USD | $28.95 0.92 USD | $1.5B 47.52M USD | 16.32 | $1.74 0.06 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $30.2 0.96 USD |
0
|
$1.49B 47.45M USD | $29.25K 929.55 USD | $29.9 0.95 USD | $30.95 0.98 USD | $1.49B 47.45M USD | 0 | -$2.47 -0.07 USD | |
| Le Young Construction Co., Ltd. 2599.TWO | $15.15 0.48 USD |
0
|
$1.49B 47.43M USD | $301.39K 9.58K USD | $14.9 0.47 USD | $15.2 0.48 USD | $1.49B 47.43M USD | 27.05 | $0.56 0.02 USD | |
| Optivision Technology, Inc. 3666.TWO | $28 0.89 USD |
-0.36
|
$1.49B 47.33M USD | $9.08K 288.46 USD | $27.6 0.88 USD | $28.1 0.89 USD | $1.49B 47.33M USD | 0 | -$4.43 -0.1 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $47.2 1.5 USD |
0
|
$1.49B 47.28M USD | $10 0.32 USD | $47.2 1.5 USD | $47.3 1.5 USD | $1.49B 47.28M USD | 14.13 | $3.34 0.11 USD | |
| Lung Ming Green Energy Technology Engineering Co., Ltd. 3018.TW | $20.35 0.65 USD |
-4.68
|
$1.49B 47.25M USD | $19.11K 607.23 USD | $20.35 0.65 USD | $21.3 0.68 USD | $1.49B 47.25M USD | 0 | $0 0 USD | |
| MEM Dental Technology Co., Ltd. 7555.TWO | $63 2 USD |
-3.08
|
$1.49B 47.25M USD | $75.51K 2.4K USD | $60.5 1.92 USD | $66 2.1 USD | $1.49B 47.25M USD | 14.65 | $4.3 0.14 USD | |
| Howteh Technology Co., Ltd. 3114.TWO | $22.7 0.72 USD |
+0.89
|
$1.48B 46.98M USD | $36.33K 1.15K USD | $22.45 0.71 USD | $22.85 0.73 USD | $1.48B 46.98M USD | 15.33 | $1.48 0.05 USD | |
| Aplex Technology Inc. 6570.TWO | $39.7 1.26 USD |
-1.61
|
$1.47B 46.83M USD | $38.03K 1.21K USD | $39.7 1.26 USD | $40.85 1.3 USD | $1.47B 46.83M USD | 31.25 | $1.27 0.04 USD | |
| AViTA Corporation 4735.TWO | $37.2 1.18 USD |
-0.13
|
$1.47B 46.58M USD | $45.08K 1.43K USD | $36.7 1.17 USD | $37.25 1.18 USD | $1.47B 46.58M USD | 18.14 | $2.05 0.07 USD | |
| Sheh Kai Precision Co., Ltd. 2063.TWO | $30.25 0.96 USD |
-0.49
|
$1.46B 46.24M USD | $6.25K 198.6 USD | $30.25 0.96 USD | $30.3 0.96 USD | $1.46B 46.24M USD | 19.14 | $1.58 0.05 USD | |
| Advanced Wireless & Antenna Inc. 6818.TWO | $57.3 1.82 USD |
+0.17
|
$1.45B 46.08M USD | $5.34K 169.62 USD | $55.1 1.75 USD | $57.4 1.82 USD | $1.45B 46.08M USD | 13.97 | $4.1 0.13 USD | |
| Prime Oil Chemical Service Corporation 2904.TW | $18.4 0.58 USD |
+0.27
|
$1.43B 45.51M USD | $12K 381.34 USD | $18.35 0.58 USD | $18.45 0.59 USD | $1.43B 45.51M USD | 13.52 | $1.36 0.04 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $23.35 0.74 USD |
+0.43
|
$1.43B 45.39M USD | $17K 540.21 USD | $23.2 0.74 USD | $23.5 0.75 USD | $1.43B 45.39M USD | 29.55 | $0.79 0.03 USD | |
| Power Master II Holdings. Co., Ltd. 6839.TWO | $17.3 0.55 USD |
0
|
$1.42B 45.09M USD | $54.05K 1.72K USD | $16.55 0.53 USD | $17.3 0.55 USD | $1.42B 45.09M USD | 0 | -$2.64 -0.08 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $35.9 1.14 USD |
+2.57
|
$1.42B 45.06M USD | $34.16K 1.09K USD | $34.95 1.11 USD | $36 1.14 USD | $1.42B 45.06M USD | 0 | -$1.14 -0.03 USD | |
| Uniform Industrial Corporation 2482.TW | $18.15 0.58 USD |
-1.09
|
$1.41B 44.92M USD | $117.04K 3.72K USD | $17.9 0.57 USD | $18.35 0.58 USD | $1.41B 44.92M USD | 0 | -$0.12 -0.003 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $8.5 0.27 USD |
-1.85
|
$1.41B 44.87M USD | $101.01K 3.21K USD | $8.37 0.27 USD | $8.6 0.27 USD | $1.41B 44.87M USD | 0 | -$0.78 -0.02 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $42.5 1.35 USD |
+1.67
|
$1.41B 44.72M USD | $6.07K 192.78 USD | $41.6 1.32 USD | $42.6 1.35 USD | $1.41B 44.72M USD | 17.85 | $2.38 0.08 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $20.55 0.65 USD |
-0.48
|
$1.4B 44.62M USD | $21.04K 668.52 USD | $20.5 0.65 USD | $20.6 0.65 USD | $1.4B 44.62M USD | 136.99 | $0.15 0.004 USD | |
| Yong Yi International Group Co., Ltd 2939.TW | $30.8 0.98 USD |
-0.48
|
$1.4B 44.58M USD | $39K 1.24K USD | $30.8 0.98 USD | $31 0.99 USD | $1.4B 44.58M USD | 0 | -$3.85 -0.1 USD | |
| GFun Industrial Corporation 4429.TWO | $40.8 1.3 USD |
0
|
$1.4B 44.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 44.53M USD | 0 | $0 0 USD | |
| T-Conn Precision Corporation 6833.TWO | $28 0.89 USD |
+0.72
|
$1.4B 44.46M USD | $14K 444.85 USD | $27.95 0.89 USD | $28.1 0.89 USD | $1.4B 44.46M USD | 0 | -$0.45 -0.01 USD | |
| AHOKU Electronic Company 3002.TW | $13.85 0.44 USD |
0
|
$1.4B 44.45M USD | $109.52K 3.48K USD | $13.8 0.44 USD | $14.2 0.45 USD | $1.4B 44.45M USD | 197.85 | $0.07 0.002 USD | |
| Wisher Industrial Co., Ltd. 1465.TW | $13.45 0.43 USD |
-0.74
|
$1.39B 44.28M USD | $69.87K 2.22K USD | $13.4 0.43 USD | $13.65 0.43 USD | $1.39B 44.28M USD | 21.34 | $0.63 0.02 USD | |
| Soaring Technology Co.,Ltd. 6222.TWO | $23.35 0.74 USD |
+0.86
|
$1.39B 44.21M USD | $26.62K 845.86 USD | $23.05 0.73 USD | $24 0.76 USD | $1.39B 44.21M USD | 0 | -$0.51 -0.01 USD | |
| BiOptic Inc. 6850.TWO | $46.2 1.47 USD |
-0.22
|
$1.39B 44.16M USD | $3.48K 110.61 USD | $44.9 1.43 USD | $46.3 1.47 USD | $1.39B 44.16M USD | 61.60 | $0.75 0.02 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.85 0.54 USD |
+0.3
|
$1.39B 44.1M USD | $38.35K 1.22K USD | $16.55 0.53 USD | $16.85 0.54 USD | $1.39B 44.1M USD | 22.46 | $0.75 0.02 USD | |
| Hengs Technology Co., Ltd. 4582.TWO | $20.8 0.66 USD |
+0.24
|
$1.39B 44.02M USD | $9.62K 305.71 USD | $20.65 0.66 USD | $20.9 0.66 USD | $1.39B 44.02M USD | 0 | -$0.1 -0.003 USD | |
| Li Kang Biomedical Co., Ltd. 6242.TWO | $43.55 1.38 USD |
+1.28
|
$1.39B 44.01M USD | $7K 222.43 USD | $43.45 1.38 USD | $43.55 1.38 USD | $1.39B 44.01M USD | 16.94 | $2.57 0.08 USD | |
| New Palace International Co., Ltd. 8940.TW | $20.45 0.65 USD |
+4.34
|
$1.38B 43.86M USD | $119.88K 3.81K USD | $19.7 0.63 USD | $20.7 0.66 USD | $1.38B 43.86M USD | 88.91 | $0.23 0.007 USD | |
| Success Prime Corporation 2496.TW | $72.2 2.29 USD |
-0.82
|
$1.38B 43.82M USD | $11.11K 352.86 USD | $72.2 2.29 USD | $72.5 2.3 USD | $1.38B 43.82M USD | 10.54 | $6.85 0.22 USD | |
| Sincere Security Corp. Ltd. 6721.TWO | $61.1 1.94 USD |
+1.83
|
$1.37B 43.68M USD | $12.16K 386.29 USD | $60 1.91 USD | $61.1 1.94 USD | $1.37B 43.68M USD | 12.29 | $4.97 0.16 USD | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | $21.45 0.68 USD |
0
|
$1.37B 43.52M USD | $1K 31.78 USD | $21.45 0.68 USD | $21.45 0.68 USD | $1.37B 43.52M USD | 0 | -$1.28 -0.04 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $36.8 1.17 USD |
-0.41
|
$1.37B 43.44M USD | $142.27K 4.52K USD | $35.25 1.12 USD | $36.95 1.17 USD | $1.37B 43.44M USD | 32.28 | $1.14 0.04 USD | |
| Genetics Generation Advancement Corp. 4160.TWO | $51 1.62 USD |
0
|
$1.36B 43.25M USD | $16.21K 514.98 USD | $50.6 1.61 USD | $51.2 1.63 USD | $1.36B 43.25M USD | 28.33 | $1.8 0.06 USD | |
| General Biologicals Corporation 4117.TWO | $22.75 0.72 USD |
+1.11
|
$1.36B 43.25M USD | $124.4K 3.95K USD | $21.75 0.69 USD | $23.85 0.76 USD | $1.36B 43.25M USD | 0 | -$3.69 -0.1 USD | |
| J.D Development Co., LTD 4402.TWO | $20 0.64 USD |
+0.25
|
$1.36B 43.21M USD | $28.02K 890.31 USD | $19.95 0.63 USD | $20 0.64 USD | $1.36B 43.21M USD | 0 | -$0.02 -0.0006 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $18 0.57 USD |
+1.41
|
$1.35B 42.97M USD | $205.11K 6.52K USD | $17.8 0.57 USD | $18.1 0.58 USD | $1.35B 42.97M USD | 13.53 | $1.33 0.04 USD | |
| Tekom Technologies, Inc 6294.TWO | $55 1.75 USD |
-0.54
|
$1.35B 42.94M USD | $12.6K 400.4 USD | $55 1.75 USD | $55.4 1.76 USD | $1.35B 42.94M USD | 36.66 | $1.5 0.05 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $45 1.43 USD |
0
|
$1.35B 42.9M USD | $4.75K 150.81 USD | $45 1.43 USD | $45 1.43 USD | $1.35B 42.9M USD | 26.47 | $1.7 0.05 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | $17.4 0.55 USD |
-0.29
|
$1.35B 42.82M USD | $10K 317.75 USD | $17.3 0.55 USD | $17.55 0.56 USD | $1.35B 42.82M USD | 0 | -$0.45 -0.01 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.5 0.59 USD |
0
|
$1.34B 42.59M USD | $128.17K 4.07K USD | $18.15 0.58 USD | $18.6 0.59 USD | $1.34B 42.59M USD | 0 | -$3.08 -0.09 USD | |
| CGS International Inc. 5310.TWO | $46 1.46 USD |
-1.6
|
$1.33B 42.31M USD | $7.08K 224.94 USD | $45.9 1.46 USD | $46 1.46 USD | $1.33B 42.31M USD | 20.72 | $2.22 0.07 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $26.8 0.85 USD |
0
|
$1.33B 42.26M USD | $12K 381.3 USD | $26.45 0.84 USD | $26.8 0.85 USD | $1.33B 42.26M USD | 14.88 | $1.8 0.06 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $23.6 0.75 USD |
+0.21
|
$1.33B 42.14M USD | $95.32K 3.03K USD | $22.85 0.73 USD | $23.75 0.75 USD | $1.33B 42.14M USD | 1180.00 | $0.02 0.0006 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $32.95 1.05 USD |
+1.38
|
$1.32B 41.92M USD | $65.38K 2.08K USD | $32.6 1.04 USD | $32.95 1.05 USD | $1.32B 41.92M USD | 25.74 | $1.28 0.04 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| P-Two Industries Inc. 6158.TWO | $23.5 0.75 USD |
-0.63
|
$1.29B 41.05M USD | $94.17K 2.99K USD | $22.9 0.73 USD | $23.65 0.75 USD | $1.29B 41.05M USD | 17.53 | $1.34 0.04 USD | |
| Anli International Co., Ltd. 5223.TWO | $29 0.92 USD |
+1.75
|
$1.29B 41.05M USD | $12.03K 382.26 USD | $28.25 0.9 USD | $29.3 0.93 USD | $1.29B 41.05M USD | 0 | -$0.21 -0.006 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $21.5 0.68 USD |
-0.23
|
$1.29B 40.99M USD | $43.4K 1.38K USD | $21.5 0.68 USD | $21.95 0.7 USD | $1.29B 40.99M USD | 0 | -$0.48 -0.01 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $17.85 0.57 USD |
+1.13
|
$1.28B 40.8M USD | $93.86K 2.98K USD | $17.65 0.56 USD | $17.9 0.57 USD | $1.28B 40.8M USD | 198.33 | $0.09 0.002 USD | |
| Mars Semiconductor Corp. 6708.TWO | $44.55 1.42 USD |
-1.44
|
$1.27B 40.47M USD | $25.43K 808.08 USD | $44.65 1.42 USD | $44.8 1.42 USD | $1.27B 40.47M USD | 1485.00 | $0.03 0.0009 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $39.65 1.26 USD |
-0.38
|
$1.27B 40.42M USD | $12 0.38 USD | $39.65 1.26 USD | $40.5 1.29 USD | $1.27B 40.42M USD | 19.43 | $2.04 0.06 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $39.85 1.27 USD |
+1.27
|
$1.26B 39.96M USD | $20.02K 636.27 USD | $39.6 1.26 USD | $40.3 1.28 USD | $1.26B 39.96M USD | 23.72 | $1.68 0.05 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $13.95 0.44 USD |
+0.72
|
$1.26B 39.89M USD | $29.25K 929.46 USD | $13.8 0.44 USD | $14.15 0.45 USD | $1.26B 39.89M USD | 55.79 | $0.25 0.007 USD | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | $31.2 0.99 USD |
-0.16
|
$1.24B 39.44M USD | $21K 667.28 USD | $31.2 0.99 USD | $31.45 1 USD | $1.24B 39.44M USD | 14.71 | $2.12 0.07 USD | |
| Wiltrom Co., Ltd. 6767.TWO | $31.5 1 USD |
0
|
$1.23B 39.22M USD | $10K 317.78 USD | $31.05 0.99 USD | $31.5 1 USD | $1.23B 39.22M USD | 0 | -$1.62 -0.05 USD | |
| I-Hwa Industrial Co.,Ltd 1456.TW | $13.15 0.42 USD |
-1.13
|
$1.23B 39.16M USD | $25.1K 797.62 USD | $12.95 0.41 USD | $13.35 0.42 USD | $1.23B 39.16M USD | 12.17 | $1.08 0.03 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $40.65 1.29 USD |
+0.37
|
$1.23B 39.12M USD | $2.73K 86.75 USD | $40.65 1.29 USD | $40.65 1.29 USD | $1.23B 39.12M USD | 14.41 | $2.82 0.09 USD | |
| PlexBio Co., Ltd. 6572.TWO | $11.85 0.38 USD |
-0.84
|
$1.23B 39.03M USD | $3.01K 95.55 USD | $11.55 0.37 USD | $12.05 0.38 USD | $1.23B 39.03M USD | 0 | -$0.59 -0.01 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $46.45 1.48 USD |
+1.42
|
$1.23B 38.97M USD | $2.5K 79.5 USD | $46 1.46 USD | $46.45 1.48 USD | $1.23B 38.97M USD | 13.01 | $3.57 0.11 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $9.88 0.31 USD |
-1.69
|
$1.23B 38.96M USD | $10.3K 327.38 USD | $9.88 0.31 USD | $10.55 0.34 USD | $1.23B 38.96M USD | 0 | -$2.21 -0.07 USD | |
| Array Inc. 3664.TWO | $20.6 0.65 USD |
-0.72
|
$1.22B 38.81M USD | $19.03K 604.68 USD | $20.5 0.65 USD | $20.75 0.66 USD | $1.22B 38.81M USD | 0 | -$0.05 -0.001 USD | |
| Das Technology Co., Ltd. 6648.TWO | $24.9 0.79 USD |
-0.4
|
$1.22B 38.77M USD | $1K 31.87 USD | $24.9 0.79 USD | $25.25 0.8 USD | $1.22B 38.77M USD | 0 | -$3.27 -0.1 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $13.45 0.43 USD |
-0.74
|
$1.21B 38.56M USD | $78.11K 2.48K USD | $13.25 0.42 USD | $13.5 0.43 USD | $1.21B 38.56M USD | 18.42 | $0.73 0.02 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $23.55 0.75 USD |
-0.84
|
$1.21B 38.54M USD | $21.21K 673.89 USD | $23.5 0.75 USD | $23.6 0.75 USD | $1.21B 38.54M USD | 9.30 | $2.53 0.08 USD | |
| BTL Inc. 6840.TWO | $40 1.27 USD |
+0.63
|
$1.21B 38.52M USD | $17.27K 548.66 USD | $39.9 1.27 USD | $40.2 1.28 USD | $1.21B 38.52M USD | 166.66 | $0.24 0.007 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $18.85 0.6 USD |
-0.53
|
$1.21B 38.49M USD | $2.01K 63.74 USD | $18.85 0.6 USD | $18.9 0.6 USD | $1.21B 38.49M USD | 0 | -$2.16 -0.06 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | $15.1 0.48 USD |
-0.66
|
$1.21B 38.42M USD | $18.21K 578.47 USD | $15 0.48 USD | $15.2 0.48 USD | $1.21B 38.42M USD | 1510.00 | $0.01 0.0003 USD | |
| Bausen Inc. 2948.TWO | $40.3 1.28 USD |
0
|
$1.21B 38.42M USD | $1K 31.78 USD | $40.3 1.28 USD | $40.3 1.28 USD | $1.21B 38.42M USD | 20.66 | $1.95 0.06 USD | |
| TongHwa Corporation 1418.TW | $22.2 0.71 USD |
-2.2
|
$1.21B 38.31M USD | $27.02K 858.47 USD | $22.2 0.71 USD | $22.65 0.72 USD | $1.21B 38.31M USD | 51.62 | $0.43 0.01 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | $44.1 1.4 USD |
+0.8
|
$1.2B 38.29M USD | $7K 222.43 USD | $42.7 1.36 USD | $43.75 1.39 USD | $1.2B 38.29M USD | 15.75 | $2.8 0.09 USD | |
| Chiu Ting Machinery Co., Ltd. 1539.TW | $18.35 0.58 USD |
-0.54
|
$1.2B 38.12M USD | $39.03K 1.24K USD | $18.3 0.58 USD | $18.45 0.59 USD | $1.2B 38.12M USD | 17.99 | $1.02 0.03 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.25 0.48 USD |
-0.97
|
$1.2B 38.05M USD | $10.97K 348.57 USD | $15.25 0.48 USD | $15.4 0.49 USD | $1.2B 38.05M USD | 19.55 | $0.78 0.02 USD | |
| Enimmune corporation 6564.TWO | $16.6 0.53 USD |
-1.48
|
$1.2B 38M USD | $29.26K 929.84 USD | $16.6 0.53 USD | $16.9 0.54 USD | $1.2B 38M USD | 0 | -$2.2 -0.06 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $39.75 1.26 USD |
+0.89
|
$1.19B 37.89M USD | $10 0.32 USD | $39.75 1.26 USD | $39.75 1.26 USD | $1.19B 37.89M USD | 36.13 | $1.1 0.03 USD | |
| Greenfiltec Ltd. 6823.TWO | $42.9 1.36 USD |
-1.61
|
$1.19B 37.77M USD | $18.17K 577.23 USD | $42.9 1.36 USD | $45.5 1.45 USD | $1.19B 37.77M USD | 0 | -$7.25 -0.2 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $21.5 0.68 USD |
+2.14
|
$1.19B 37.76M USD | $298.41K 9.48K USD | $21 0.67 USD | $22 0.7 USD | $1.19B 37.76M USD | 0 | -$0.12 -0.003 USD | |
| ADO Optronics Corporation 3516.TWO | $19.95 0.63 USD |
0
|
$1.19B 37.76M USD | $17.95K 570.37 USD | $19.85 0.63 USD | $20.5 0.65 USD | $1.19B 37.76M USD | 60.45 | $0.33 0.01 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $23.75 0.75 USD |
+1.28
|
$1.19B 37.73M USD | $28K 889.71 USD | $23.3 0.74 USD | $23.9 0.76 USD | $1.19B 37.73M USD | 263.88 | $0.09 0.002 USD | |
| Healthconn Corp. 6665.TWO | $26.15 0.83 USD |
+2.15
|
$1.19B 37.68M USD | $97.28K 3.09K USD | $25.55 0.81 USD | $26.15 0.83 USD | $1.19B 37.68M USD | 62.26 | $0.42 0.01 USD | |
| Iscom Online International Information Inc. 6868.TWO | $47.35 1.5 USD |
+9.35
|
$1.19B 37.68M USD | $55.75K 1.77K USD | $43.5 1.38 USD | $47.35 1.5 USD | $1.19B 37.68M USD | 23.44 | $2.02 0.06 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | $27.85 0.88 USD |
-0.89
|
$1.19B 37.65M USD | $8K 254.27 USD | $27.75 0.88 USD | $28.05 0.89 USD | $1.19B 37.65M USD | 55.70 | $0.5 0.02 USD | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | $17.45 0.55 USD |
+0.58
|
$1.18B 37.48M USD | $7.03K 223.41 USD | $17.35 0.55 USD | $17.45 0.55 USD | $1.18B 37.48M USD | 14.91 | $1.17 0.04 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | $20.9 0.66 USD |
0
|
$1.18B 37.37M USD | $12.53K 398.05 USD | $20.7 0.66 USD | $20.9 0.66 USD | $1.18B 37.37M USD | 0 | -$0.2 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||