결과 페이지 18 - 국가: 대만 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (22629)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5971)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (15)
- 화학약품 (22)
- 특수 화학약품 (60)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (5)
- 알루미늄 (4)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (38)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (65)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (23)
- 섬유 제조 (62)
- 의류 제조 (15)
- 신발 및 액세서리 (9)
- 포장 및 용기 (10)
- 개인 서비스 (2)
- 식당 (16)
- 의류 소매 (2)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (5)
- 전문 소매 (11)
- 도박 (1)
- 레저 (26)
- 숙박 (15)
- 리조트 및 카지노 (5)
- 여행 서비스 (7)
- 자산 관리 (1)
- 은행 - 지역 (26)
- 자본 시장 (15)
- 보험 - 생명 (15)
- 보험 - 재산 및 상해 (3)
- 보험 - 재보험 (1)
- 보험 중개인 (2)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (21)
- 부동산 서비스 (27)
- 부동산 - 종합 (11)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (21)
- 포장 식품 (25)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 생명공학 (67)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (36)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (33)
- 의료 기기 및 소모품 (22)
- 진단 및 연구 (8)
- 의료 유통 (3)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (7)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (2)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (33)
- 건축 제품 및 장비 (8)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (11)
- 특수 산업 기계 (81)
- 금속 제작 (31)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (73)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (2)
- 해상 운송 (14)
- 트럭 운송 (2)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (11)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (73)
- 컴퓨터 하드웨어 (122)
- 가전 제품 (28)
- 전자 부품 (262)
- 전자 및 컴퓨터 유통 (33)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (60)
- 반도체 (165)
- 태양광 (12)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Young Shine Electric Co., Ltd. 2249.TWO | $112.5 3.57 USD |
-0.88
|
$2.26B 71.89M USD | $89.89K 2.86K USD | $109 3.46 USD | $112.5 3.57 USD | $2.26B 71.89M USD | 12.40 | $9.07 0.29 USD | |
Hong Yi Fiber Ind. Co., Ltd. 1452.TW | $17 0.54 USD |
0
|
$2.25B 71.65M USD | $45.3K 1.44K USD | $16.9 0.54 USD | $17 0.54 USD | $2.25B 71.65M USD | 130.76 | $0.13 0.004 USD | |
Goldtek Technology Co., Ltd. 6638.TWO | $75 2.38 USD |
0
|
$2.25B 71.49M USD | $2K 63.58 USD | $73.2 2.33 USD | $75.9 2.41 USD | $2.25B 71.49M USD | 43.60 | $1.72 0.05 USD | |
Tah Kong Chemical Industrial Corporation 4706.TWO | $28.1 0.89 USD |
-1.58
|
$2.22B 70.56M USD | $3.65K 116.01 USD | $28.05 0.89 USD | $28.1 0.89 USD | $2.22B 70.56M USD | 401.42 | $0.07 0.002 USD | |
DIVA Laboratories, Ltd. 4153.TWO | $37.8 1.2 USD |
-1.82
|
$2.22B 70.47M USD | $23K 730.86 USD | $37.8 1.2 USD | $38.4 1.22 USD | $2.22B 70.47M USD | 30.23 | $1.25 0.04 USD | |
Holy Stone Healthcare Co., Ltd. 4194.TWO | $17.8 0.57 USD |
-1.39
|
$2.21B 70.3M USD | $45.56K 1.45K USD | $17.2 0.55 USD | $18.05 0.57 USD | $2.21B 70.3M USD | 0 | -$2.37 -0.07 USD | |
Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $35.1 1.12 USD |
-0.57
|
$2.21B 70.26M USD | $2.1K 66.82 USD | $35.1 1.12 USD | $35.1 1.12 USD | $2.21B 70.26M USD | 146.25 | $0.24 0.007 USD | |
ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
Hyweb Technology Co., Ltd. 5212.TWO | $63.5 2.02 USD |
-0.16
|
$2.2B 69.88M USD | $54.68K 1.74K USD | $63.2 2.01 USD | $64.3 2.04 USD | $2.2B 69.88M USD | 18.95 | $3.35 0.11 USD | |
Enimmune corporation 6564.TWO | $33 1.05 USD |
+1.23
|
$2.18B 69.12M USD | $9.41K 299.04 USD | $32.35 1.03 USD | $33 1.05 USD | $2.18B 69.12M USD | 0 | -$2.54 -0.08 USD | |
Eclat Forever Machinery Co., Ltd. 3485.TWO | $69.6 2.21 USD |
-1
|
$2.17B 68.91M USD | $38.63K 1.23K USD | $67.7 2.15 USD | $70.3 2.23 USD | $2.17B 68.91M USD | 9.13 | $7.62 0.24 USD | |
Ibase Gaming Inc. 6441.TWO | $40.55 1.29 USD |
0
|
$2.16B 68.7M USD | $54.58K 1.73K USD | $39.9 1.27 USD | $40.9 1.3 USD | $2.16B 68.7M USD | 0 | -$1.42 -0.04 USD | |
Chang-Ho Fibre Corporation 1468.TW | $13.45 0.43 USD |
-1.1
|
$2.16B 68.55M USD | $28.12K 893.58 USD | $13.2 0.42 USD | $13.55 0.43 USD | $2.16B 68.55M USD | 79.11 | $0.17 0.005 USD | |
Cincon Electronics Co., Ltd. 3332.TWO | $44.6 1.42 USD |
+1.83
|
$2.15B 68.17M USD | $69K 2.19K USD | $43.35 1.38 USD | $44.65 1.42 USD | $2.15B 68.17M USD | 15.01 | $2.97 0.09 USD | |
Lian Fa International Dining Business Corp. 2756.TWO | $87.4 2.78 USD |
-1.02
|
$2.15B 68.16M USD | $21.13K 671.32 USD | $87.4 2.78 USD | $88.5 2.81 USD | $2.15B 68.16M USD | 19.16 | $4.56 0.14 USD | |
Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $7.6 0.24 USD |
-2.94
|
$2.13B 67.76M USD | $21K 667.28 USD | $7.5 0.24 USD | $7.6 0.24 USD | $2.13B 67.76M USD | 50.66 | $0.15 0.004 USD | |
Litemax Electronics Inc. 4995.TWO | $50.3 1.6 USD |
-0.4
|
$2.12B 67.27M USD | $27.01K 858.25 USD | $50.2 1.6 USD | $50.4 1.6 USD | $2.12B 67.27M USD | 14.16 | $3.55 0.11 USD | |
SyneuRx International (Taiwan) Corp. 6575.TWO | $17.2 0.55 USD |
0
|
$2.11B 67.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 67.06M USD | 0 | $0 0 USD | |
Teco Image Systems Co., Ltd. 5438.TWO | $18.7 0.59 USD |
-0.53
|
$2.1B 66.87M USD | $30.12K 956.91 USD | $18.7 0.59 USD | $18.75 0.6 USD | $2.1B 66.87M USD | 207.77 | $0.09 0.002 USD | |
Chih Lien Industrial Co., Ltd. 2024.TW | $21.5 0.68 USD |
0
|
$2.1B 66.61M USD | $14 0.44 USD | $21.45 0.68 USD | $21.5 0.68 USD | $2.1B 66.61M USD | 0 | -$0.56 -0.01 USD | |
Scan-D Corporation 6195.TWO | $41.75 1.33 USD |
-0.24
|
$2.1B 66.59M USD | $13.53K 429.98 USD | $41.75 1.33 USD | $41.85 1.33 USD | $2.1B 66.59M USD | 20.36 | $2.05 0.07 USD | |
Partner Tech Corp. 3097.TWO | $27.9 0.89 USD |
-0.36
|
$2.09B 66.57M USD | $18.16K 577.1 USD | $27.9 0.89 USD | $28.15 0.89 USD | $2.09B 66.57M USD | 20.97 | $1.33 0.04 USD | |
Jian Sin Industrial Co., Ltd. 4502.TWO | $36.25 1.15 USD |
-0.41
|
$2.08B 66.2M USD | $30.96K 983.64 USD | $36.05 1.15 USD | $36.3 1.15 USD | $2.08B 66.2M USD | 241.66 | $0.15 0.004 USD | |
Lin Horn Technology Co., Ltd. 5464.TWO | $29.15 0.93 USD |
-1.69
|
$2.07B 65.83M USD | $29.01K 921.64 USD | $29.05 0.92 USD | $29.4 0.93 USD | $2.07B 65.83M USD | 36.43 | $0.8 0.03 USD | |
Tainan Enterprise (Cayman) Co., Limited 5906.TW | $62 1.97 USD |
+1.47
|
$2.07B 65.75M USD | $1.02K 32.28 USD | $62 1.97 USD | $62 1.97 USD | $2.07B 65.75M USD | 19.37 | $3.2 0.1 USD | |
Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
Morn Sun Feed Mill Corp. 1240.TWO | $52 1.65 USD |
-1.89
|
$2.05B 65.05M USD | $28.48K 904.99 USD | $52 1.65 USD | $52.7 1.67 USD | $2.05B 65.05M USD | 12.65 | $4.11 0.13 USD | |
Aplex Technology Inc. 6570.TWO | $54.8 1.74 USD |
-1.43
|
$2.03B 64.63M USD | $49.41K 1.57K USD | $54.8 1.74 USD | $56 1.78 USD | $2.03B 64.63M USD | 18.83 | $2.91 0.09 USD | |
Hunya Foods Co., Ltd. 1236.TW | $23.45 0.75 USD |
0
|
$2.03B 64.58M USD | $1.31K 41.5 USD | $23.45 0.75 USD | $23.45 0.75 USD | $2.03B 64.58M USD | 146.56 | $0.16 0.005 USD | |
Kanpai Co., Ltd 1269.TWO | $95.7 3.04 USD |
-4.3
|
$2.03B 64.38M USD | $7.6K 241.43 USD | $95.7 3.04 USD | $98 3.11 USD | $2.03B 64.38M USD | 45.78 | $2.09 0.07 USD | |
Simula Technology Inc. 3511.TWO | $25.05 0.8 USD |
-2.15
|
$2B 63.66M USD | $51.56K 1.64K USD | $25.05 0.8 USD | $25.55 0.81 USD | $2B 63.66M USD | 0 | -$1.04 -0.03 USD | |
Crystalvue Medical Corporation 6527.TWO | $79.2 2.52 USD |
-2.1
|
$2B 63.58M USD | $22.83K 725.53 USD | $79 2.51 USD | $80 2.54 USD | $2B 63.58M USD | 19.36 | $4.09 0.13 USD | |
T.N.C. Industrial Co., Ltd. 1724.TW | $15.6 0.5 USD |
0
|
$1.99B 63.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 63.36M USD | 0 | $0 0 USD | |
Hengs Technology Co., Ltd. 4582.TWO | $29.85 0.95 USD |
+0.84
|
$1.99B 63.17M USD | $27.01K 858.16 USD | $29.4 0.93 USD | $29.9 0.95 USD | $1.99B 63.17M USD | 119.40 | $0.25 0.007 USD | |
Shin Shin Co Ltd. 2901.TW | $27.2 0.86 USD |
0
|
$1.99B 63.13M USD | $3.42K 108.51 USD | $27.2 0.86 USD | $27.2 0.86 USD | $1.99B 63.13M USD | 66.34 | $0.41 0.01 USD | |
Jufan Industrial Co., Ltd. 4584.TWO | $70.9 2.25 USD |
0
|
$1.97B 62.58M USD | $46 1.46 USD | $69.6 2.21 USD | $71.8 2.28 USD | $1.97B 62.58M USD | 21.88 | $3.24 0.1 USD | |
Amia Co.,Ltd 8438.TW | $28.15 0.89 USD |
+0.9
|
$1.97B 62.56M USD | $45K 1.43K USD | $27.95 0.89 USD | $28.3 0.9 USD | $1.97B 62.56M USD | 22.16 | $1.27 0.04 USD | |
Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $24.85 0.79 USD |
-1.78
|
$1.97B 62.48M USD | $19.24K 611.23 USD | $24.85 0.79 USD | $25 0.79 USD | $1.97B 62.48M USD | 0 | -$0.24 -0.007 USD | |
Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $32 1.02 USD |
+0.31
|
$1.96B 62.2M USD | $11.49K 365.07 USD | $31.8 1.01 USD | $32 1.02 USD | $1.96B 62.2M USD | 13.27 | $2.41 0.08 USD | |
Taiwan Taffeta Fabric Co., Ltd. 1454.TW | $16 0.51 USD |
+0.31
|
$1.95B 62.09M USD | $11.07K 351.85 USD | $15.8 0.5 USD | $16 0.51 USD | $1.95B 62.09M USD | 100.00 | $0.16 0.005 USD | |
Godex International Co., Ltd 4987.TWO | $61 1.94 USD |
-0.97
|
$1.94B 61.79M USD | $21.38K 679.29 USD | $61 1.94 USD | $61.3 1.95 USD | $1.94B 61.79M USD | 13.58 | $4.49 0.14 USD | |
Provision Information Co.,Ltd. 6590.TWO | $91.3 2.9 USD |
+0.55
|
$1.94B 61.77M USD | $40.95K 1.3K USD | $90 2.86 USD | $92 2.92 USD | $1.94B 61.77M USD | 15.11 | $6.04 0.19 USD | |
SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $67.8 2.15 USD |
0
|
$1.91B 60.75M USD | $6K 190.65 USD | $67.8 2.15 USD | $68 2.16 USD | $1.91B 60.75M USD | 13.69 | $4.95 0.16 USD | |
Chi Hua Fitness Co., Ltd. 1593.TWO | $47.65 1.51 USD |
0
|
$1.9B 60.24M USD | $45 1.43 USD | $47.2 1.5 USD | $48 1.53 USD | $1.9B 60.24M USD | 37.51 | $1.27 0.04 USD | |
Buima Group Inc. 5543.TWO | $48.1 1.53 USD |
-0.1
|
$1.89B 60.07M USD | $7.03K 223.22 USD | $48.1 1.53 USD | $48.5 1.54 USD | $1.89B 60.07M USD | 0 | -$2.57 -0.08 USD | |
Global View Co., Ltd. 3040.TW | $29.95 0.95 USD |
0
|
$1.89B 59.96M USD | $27.96K 888.31 USD | $29.9 0.95 USD | $29.95 0.95 USD | $1.89B 59.96M USD | 29.36 | $1.02 0.03 USD | |
Good Way Technology Co., Ltd. 3272.TWO | $30.75 0.98 USD |
-0.97
|
$1.88B 59.77M USD | $18.24K 579.45 USD | $30.65 0.97 USD | $30.95 0.98 USD | $1.88B 59.77M USD | 0 | -$6.13 -0.1 USD | |
JDV Control Valves Co., Ltd. 6843.TWO | $56.2 1.79 USD |
+1.08
|
$1.87B 59.47M USD | $1K 31.78 USD | $56.2 1.79 USD | $56.2 1.79 USD | $1.87B 59.47M USD | 14.08 | $3.99 0.13 USD | |
Medical Imaging Corporation 6637.TWO | $87.2 2.77 USD |
-2.02
|
$1.87B 59.43M USD | $18.12K 575.77 USD | $87 2.76 USD | $88.3 2.81 USD | $1.87B 59.43M USD | 15.46 | $5.64 0.18 USD | |
Cowealth Medical Holding Co., Ltd. 4745.TWO | $23.85 0.76 USD |
+0.64
|
$1.85B 58.69M USD | $15.07K 478.98 USD | $23.75 0.75 USD | $24.05 0.76 USD | $1.85B 58.69M USD | 33.12 | $0.72 0.02 USD | |
Chen Nan Iron Wire Co.,Ltd 2071.TWO | $30.7 0.98 USD |
-0.65
|
$1.84B 58.57M USD | $42.02K 1.34K USD | $30.7 0.98 USD | $31.1 0.99 USD | $1.84B 58.57M USD | 13.52 | $2.27 0.07 USD | |
Changs Ascending Enterprise Co., Ltd. 8038.TWO | $29.45 0.94 USD |
-1.51
|
$1.83B 58.28M USD | $66.6K 2.12K USD | $29.15 0.93 USD | $30 0.95 USD | $1.83B 58.28M USD | 0 | $0 0 USD | |
Hotel Royal Chihpen 5704.TWO | $47 1.49 USD |
-1.67
|
$1.83B 58.04M USD | $30.65K 973.75 USD | $46.8 1.49 USD | $47.8 1.52 USD | $1.83B 58.04M USD | 15.77 | $2.98 0.09 USD | |
Taiwan Auto-Design Co. 6791.TWO | $87.2 2.77 USD |
+0.23
|
$1.82B 57.76M USD | $7.16K 227.57 USD | $87.2 2.77 USD | $88.3 2.81 USD | $1.82B 57.76M USD | 22.59 | $3.86 0.12 USD | |
BTL Inc. 6840.TWO | $71.9 2.28 USD |
-0.28
|
$1.82B 57.75M USD | $14K 444.85 USD | $71.9 2.28 USD | $72.5 2.3 USD | $1.82B 57.75M USD | 0 | -$2.16 -0.06 USD | |
Sun Rise E&T Corporation 1343.TWO | $55 1.75 USD |
-2.32
|
$1.8B 57.12M USD | $9K 285.98 USD | $54.8 1.74 USD | $55 1.75 USD | $1.8B 57.12M USD | 0 | -$1.7 -0.05 USD | |
Koge Micro Tech Co., Ltd. 4568.TWO | $56.1 1.78 USD |
0
|
$1.8B 57.04M USD | $7.65K 243.08 USD | $56 1.78 USD | $56.2 1.79 USD | $1.8B 57.04M USD | 53.42 | $1.05 0.03 USD | |
Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $42.7 1.36 USD |
+1.91
|
$1.79B 56.99M USD | $142 4.51 USD | $42.7 1.36 USD | $42.7 1.36 USD | $1.79B 56.99M USD | 15.81 | $2.7 0.09 USD | |
GeneReach Biotechnology Corp. 4171.TWO | $31 0.99 USD |
-1.27
|
$1.78B 56.6M USD | $88.43K 2.81K USD | $30.85 0.98 USD | $31.4 1 USD | $1.78B 56.6M USD | 0 | -$2.89 -0.09 USD | |
Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | $29.75 0.95 USD |
+9.98
|
$1.77B 56.39M USD | $187.39K 5.95K USD | $29.7 0.94 USD | $29.75 0.95 USD | $1.77B 56.39M USD | 0 | -$0.06 -0.001 USD | |
Singtex Industrial Co., Ltd. 4433.TWO | $29.35 0.93 USD |
-0.17
|
$1.77B 56.37M USD | $25.86K 821.8 USD | $29.35 0.93 USD | $29.35 0.93 USD | $1.77B 56.37M USD | 55.37 | $0.53 0.02 USD | |
Hsinjing Holding Co., Ltd. 3713.TWO | $22.7 0.72 USD |
-2.57
|
$1.77B 56.33M USD | $29K 921.48 USD | $22.6 0.72 USD | $23.3 0.74 USD | $1.77B 56.33M USD | 0 | -$0.27 -0.008 USD | |
Grade Upon Technology Corp 6739.TWO | $87.8 2.79 USD |
0
|
$1.76B 56.01M USD | $7K 222.43 USD | $86 2.73 USD | $88.7 2.82 USD | $1.76B 56.01M USD | 24.38 | $3.6 0.11 USD | |
SynCore Biotechnology Co.,Ltd 4192.TWO | $49.9 1.59 USD |
-4.02
|
$1.75B 55.76M USD | $83.83K 2.66K USD | $49.1 1.56 USD | $51.4 1.63 USD | $1.75B 55.76M USD | 0 | -$1.31 -0.04 USD | |
Axman Enterprise Co., Ltd. 6804.TWO | $49.7 1.58 USD |
-0.6
|
$1.74B 55.27M USD | $19.33K 614.25 USD | $49.1 1.56 USD | $50.1 1.59 USD | $1.74B 55.27M USD | 13.88 | $3.58 0.11 USD | |
evertex fabrinology limited 1470.TW | $20.2 0.64 USD |
0
|
$1.73B 55.05M USD | $1K 31.78 USD | $20.2 0.64 USD | $20.2 0.64 USD | $1.73B 55.05M USD | 35.43 | $0.57 0.02 USD | |
I Yuan Precision Industrial Co., Ltd. 2235.TWO | $48.2 1.53 USD |
-1.43
|
$1.73B 54.95M USD | $8K 254.2 USD | $47.8 1.52 USD | $48.2 1.53 USD | $1.73B 54.95M USD | 30.50 | $1.58 0.05 USD | |
Li Kang Biomedical Co., Ltd. 6242.TWO | $52.8 1.68 USD |
-0.94
|
$1.73B 54.9M USD | $7.14K 226.81 USD | $52.8 1.68 USD | $53.1 1.69 USD | $1.73B 54.9M USD | 11.06 | $4.77 0.15 USD | |
Compal Broadband Networks, Inc. 6674.TW | $25.45 0.81 USD |
+0.59
|
$1.72B 54.7M USD | $1K 31.78 USD | $25.45 0.81 USD | $25.45 0.81 USD | $1.72B 54.7M USD | 0 | -$4.84 -0.1 USD | |
Greenfiltec Ltd. 6823.TWO | $77.3 2.46 USD |
+0.65
|
$1.72B 54.62M USD | $24K 762.64 USD | $76.7 2.44 USD | $77.3 2.46 USD | $1.72B 54.62M USD | 0 | -$1.09 -0.03 USD | |
Chime Ball Technology Co.,Ltd. 1595.TWO | $35.5 1.13 USD |
-0.84
|
$1.7B 53.9M USD | $20K 635.51 USD | $35.5 1.13 USD | $35.75 1.14 USD | $1.7B 53.9M USD | 35.14 | $1.01 0.03 USD | |
LIWANLI Innovation Co., Ltd. 3054.TW | $21 0.67 USD |
0
|
$1.69B 53.82M USD | $3K 95.39 USD | $21 0.67 USD | $21 0.67 USD | $1.69B 53.82M USD | 350.00 | $0.06 0.001 USD | |
Allied Biotech Corporation 1780.TWO | $17.7 0.56 USD |
-1.12
|
$1.69B 53.65M USD | $15K 476.63 USD | $17.6 0.56 USD | $17.7 0.56 USD | $1.69B 53.65M USD | 17.52 | $1.01 0.03 USD | |
Reliance Securities Co.,Ltd. 6027.TWO | $12.15 0.39 USD |
+0.83
|
$1.69B 53.58M USD | $500 15.89 USD | $12.15 0.39 USD | $12.15 0.39 USD | $1.69B 53.58M USD | 5.70 | $2.13 0.07 USD | |
Applied BioCode Corporation 6598.TW | $20.6 0.65 USD |
-1.9
|
$1.68B 53.52M USD | $34.6K 1.1K USD | $20.55 0.65 USD | $21 0.67 USD | $1.68B 53.52M USD | 0 | -$2.01 -0.06 USD | |
Sintrones Technology Corp. 6680.TWO | $79.5 2.53 USD |
-1.24
|
$1.67B 52.95M USD | $4.25K 134.92 USD | $79.5 2.53 USD | $80 2.54 USD | $1.67B 52.95M USD | 24.38 | $3.26 0.1 USD | |
Evermore Chemical Industry Co., Ltd. 1735.TW | $16.75 0.53 USD |
-0.59
|
$1.66B 52.9M USD | $29.99K 952.88 USD | $16.75 0.53 USD | $16.85 0.54 USD | $1.66B 52.9M USD | 22.33 | $0.75 0.02 USD | |
Chitec Technology Co., Ltd. 3430.TWO | $49.05 1.56 USD |
+0.2
|
$1.65B 52.55M USD | $133.2K 4.23K USD | $48.35 1.54 USD | $49.85 1.58 USD | $1.65B 52.55M USD | 13.85 | $3.54 0.11 USD | |
Bausen Inc. 2948.TWO | $66.5 2.11 USD |
0
|
$1.65B 52.42M USD | $16K 508.4 USD | $66.2 2.1 USD | $66.5 2.11 USD | $1.65B 52.42M USD | 15.64 | $4.25 0.14 USD | |
Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $20.9 0.66 USD |
-5.43
|
$1.65B 52.36M USD | $7.3K 231.99 USD | $20.9 0.66 USD | $21.5 0.68 USD | $1.65B 52.36M USD | 6.85 | $3.05 0.1 USD | |
Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $49.2 1.56 USD |
-1.5
|
$1.64B 52M USD | $2.37K 75.18 USD | $49.2 1.56 USD | $49.2 1.56 USD | $1.64B 52M USD | 0 | -$1.77 -0.05 USD | |
Cypress Technology Co.,Ltd. 3541.TWO | $29.35 0.93 USD |
-1.51
|
$1.64B 51.98M USD | $39.29K 1.25K USD | $29.35 0.93 USD | $29.9 0.95 USD | $1.64B 51.98M USD | 0 | -$5.54 -0.1 USD | |
Tons Lightology Inc. 4972.TWO | $28.35 0.9 USD |
-0.18
|
$1.63B 51.79M USD | $8.17K 259.51 USD | $28.35 0.9 USD | $28.5 0.91 USD | $1.63B 51.79M USD | 24.65 | $1.15 0.04 USD | |
Bison Electronics Inc. 3659.TWO | $30 0.95 USD |
+0.83
|
$1.62B 51.59M USD | $43.41K 1.38K USD | $29.9 0.95 USD | $30.8 0.98 USD | $1.62B 51.59M USD | 12.14 | $2.47 0.08 USD | |
Puriblood Medical Co., Ltd. 6847.TWO | $114 3.62 USD |
-0.87
|
$1.62B 51.55M USD | $8K 254.3 USD | $110 3.5 USD | $114.5 3.64 USD | $1.62B 51.55M USD | 0 | -$3.63 -0.1 USD | |
Yi Shin Textile Industrial Co., Ltd. 4440.TW | $23.9 0.76 USD |
-0.42
|
$1.62B 51.34M USD | $40.16K 1.28K USD | $23.9 0.76 USD | $24.3 0.77 USD | $1.62B 51.34M USD | 35.67 | $0.67 0.02 USD | |
Golden Insurance Brokers Co.,Ltd. 6028.TWO | $79.5 2.53 USD |
-4.9
|
$1.59B 50.52M USD | $1.09K 34.6 USD | $79.5 2.53 USD | $80.4 2.55 USD | $1.59B 50.52M USD | 13.38 | $5.94 0.19 USD | |
Advanced Microelectronic Products,Inc. 6287.TWO | $14.5 0.46 USD |
0
|
$1.59B 50.47M USD | $500 15.89 USD | $14 0.44 USD | $14.5 0.46 USD | $1.59B 50.47M USD | 0 | -$2.1 -0.06 USD | |
Force MOS Technology Co., LTD. 4923.TWO | $47.6 1.51 USD |
-0.52
|
$1.59B 50.43M USD | $9.73K 309.21 USD | $47.5 1.51 USD | $47.85 1.52 USD | $1.59B 50.43M USD | 250.52 | $0.19 0.006 USD | |
Zhen Yu Hardware Co., Ltd. 2947.TWO | $82.3 2.62 USD |
0
|
$1.59B 50.39M USD | $5.78K 183.72 USD | $82.3 2.62 USD | $82.3 2.62 USD | $1.59B 50.39M USD | 35.47 | $2.32 0.07 USD | |
Radiation Technology, Inc. 6514.TWO | $52.6 1.67 USD |
+0.19
|
$1.58B 50.17M USD | $5.33K 169.2 USD | $52.5 1.67 USD | $52.6 1.67 USD | $1.58B 50.17M USD | 18.92 | $2.78 0.09 USD | |
Green World Hotels Co., Ltd. 8077.TWO | $71.6 2.28 USD |
+9.98
|
$1.57B 49.93M USD | $68.9K 2.19K USD | $65.9 2.09 USD | $71.6 2.28 USD | $1.57B 49.93M USD | 31.68 | $2.26 0.07 USD | |
Taiwan Wax Company,Ltd. 1742.TWO | $16.95 0.54 USD |
-0.29
|
$1.57B 49.91M USD | $44.01K 1.4K USD | $16.9 0.54 USD | $16.95 0.54 USD | $1.57B 49.91M USD | 41.34 | $0.41 0.01 USD | |
Acer Synergy Tech Corp. 6751.TWO | $70.7 2.25 USD |
-0.28
|
$1.57B 49.87M USD | $9.16K 291.06 USD | $70.2 2.23 USD | $70.9 2.25 USD | $1.57B 49.87M USD | 23.10 | $3.06 0.1 USD | |
Tradetool Auto Co., Ltd. 3685.TWO | $19.65 0.62 USD |
+0.26
|
$1.56B 49.68M USD | $21.01K 667.54 USD | $19.6 0.62 USD | $19.9 0.63 USD | $1.56B 49.68M USD | 0 | -$0.77 -0.02 USD | |
Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $53 1.68 USD |
-2.39
|
$1.56B 49.58M USD | $7.01K 222.74 USD | $51.8 1.65 USD | $54 1.72 USD | $1.56B 49.58M USD | 26.10 | $2.03 0.06 USD | |
The Landis Taipei Hotel Co., Ltd 5703.TWO | $22.2 0.71 USD |
-2.2
|
$1.56B 49.55M USD | $27.58K 876.2 USD | $21.85 0.69 USD | $22.35 0.71 USD | $1.56B 49.55M USD | 40.36 | $0.55 0.02 USD | |
Choice Development, Inc. 9929.TW | $15.35 0.49 USD |
0
|
$1.55B 49.4M USD | $515 16.36 USD | $15.2 0.48 USD | $15.35 0.49 USD | $1.55B 49.4M USD | 0 | -$1.04 -0.03 USD | |
Dynamic Precision Industry Corporation 8928.TWO | $30.55 0.97 USD |
0
|
$1.55B 49.37M USD | $8.65K 274.79 USD | $30.5 0.97 USD | $31 0.99 USD | $1.55B 49.37M USD | 0 | -$0.71 -0.02 USD | |
GSD Technologies Co., Ltd. 6641.TW | $42.3 1.34 USD |
-0.47
|
$1.54B 49.06M USD | $11.12K 353.4 USD | $42.3 1.34 USD | $43 1.37 USD | $1.54B 49.06M USD | 33.04 | $1.28 0.04 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |