결과 페이지 18 - 국가: 대만 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (4625)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5968)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (15)
- 화학약품 (20)
- 특수 화학약품 (61)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (6)
- 알루미늄 (4)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (39)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (65)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (23)
- 섬유 제조 (62)
- 의류 제조 (15)
- 신발 및 액세서리 (9)
- 포장 및 용기 (9)
- 개인 서비스 (2)
- 식당 (16)
- 의류 소매 (2)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (5)
- 전문 소매 (11)
- 도박 (1)
- 레저 (25)
- 숙박 (15)
- 리조트 및 카지노 (5)
- 여행 서비스 (7)
- 은행 - 지역 (13)
- 자본 시장 (15)
- 보험 - 생명 (10)
- 보험 - 재산 및 상해 (3)
- 보험 중개인 (2)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (18)
- 부동산 서비스 (27)
- 부동산 - 종합 (11)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (21)
- 포장 식품 (25)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 생명공학 (67)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (33)
- 의료 기기 및 소모품 (22)
- 진단 및 연구 (8)
- 의료 유통 (3)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (7)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (2)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (34)
- 건축 제품 및 장비 (8)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (12)
- 특수 산업 기계 (81)
- 금속 제작 (31)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (70)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (2)
- 해상 운송 (14)
- 트럭 운송 (2)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (11)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (17)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (74)
- 컴퓨터 하드웨어 (118)
- 가전 제품 (28)
- 전자 부품 (265)
- 전자 및 컴퓨터 유통 (36)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (61)
- 반도체 (163)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Television Company, Ltd. 9928.TW | NT$18.00 0.57 USD |
-0.55
|
NT$1.27B 40.45M USD | NT$86.73K 2.76K USD | NT$17.75 0.56 USD | NT$18.30 0.58 USD | NT$1.27B 40.45M USD | 0 | -NT$1.61 -0.05 USD | |
| AViTA Corporation 4735.TWO | NT$33.00 1.05 USD |
0
|
NT$1.27B 40.38M USD | NT$25.46K 808.94 USD | NT$32.20 1.02 USD | NT$33.20 1.05 USD | NT$1.27B 40.38M USD | 14.22 | NT$2.32 0.07 USD | |
| Rossmax International Ltd. 4121.TWO | NT$15.30 0.49 USD |
-0.65
|
NT$1.27B 40.2M USD | NT$146.13K 4.64K USD | NT$15.20 0.48 USD | NT$15.50 0.49 USD | NT$1.27B 40.2M USD | 0 | -NT$0.42 -0.01 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | NT$47.50 1.51 USD |
0
|
NT$1.25B 39.86M USD | NT$2.10K 66.76 USD | NT$45.15 1.43 USD | NT$47.50 1.51 USD | NT$1.25B 39.86M USD | 16.32 | NT$2.91 0.09 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | NT$39.65 1.26 USD |
-0.87
|
NT$1.25B 39.76M USD | NT$98.25K 3.12K USD | NT$39.65 1.26 USD | NT$40.50 1.29 USD | NT$1.25B 39.76M USD | 0 | -NT$1.61 -0.05 USD | |
| Anli International Co., Ltd. 5223.TWO | NT$28.00 0.89 USD |
0
|
NT$1.25B 39.64M USD | NT$1.29K 40.83 USD | NT$28.00 0.89 USD | NT$28.00 0.89 USD | NT$1.25B 39.64M USD | 311.11 | NT$0.09 0.002 USD | |
| Lukas Biomedical Inc. 6814.TWO | NT$29.70 0.94 USD |
-0.34
|
NT$1.24B 39.52M USD | NT$10.00 0.32 USD | NT$29.70 0.94 USD | NT$29.70 0.94 USD | NT$1.24B 39.52M USD | 0 | -NT$2.31 -0.07 USD | |
| Li Kang Biomedical Co., Ltd. 6242.TWO | NT$38.90 1.24 USD |
-0.13
|
NT$1.24B 39.32M USD | NT$1.06K 33.52 USD | NT$38.90 1.24 USD | NT$38.90 1.24 USD | NT$1.24B 39.32M USD | 15.13 | NT$2.57 0.08 USD | |
| Buima Group Inc. 5543.TWO | NT$27.20 0.86 USD |
-4.56
|
NT$1.24B 39.31M USD | NT$34.00K 1.08K USD | NT$27.20 0.86 USD | NT$27.90 0.89 USD | NT$1.24B 39.31M USD | 0 | -NT$6.73 -0.2 USD | |
| Mospec Semiconductor Corp. 2434.TW | NT$33.40 1.06 USD |
+9.87
|
NT$1.24B 39.27M USD | NT$136.17K 4.33K USD | NT$30.10 0.96 USD | NT$33.40 1.06 USD | NT$1.24B 39.27M USD | 0 | -NT$0.32 -0.01 USD | |
| Kanpai Co., Ltd 1269.TWO | NT$59.00 1.87 USD |
-0.51
|
NT$1.23B 39.2M USD | NT$10.63K 337.83 USD | NT$59.00 1.87 USD | NT$61.00 1.94 USD | NT$1.23B 39.2M USD | 0 | -NT$1.59 -0.05 USD | |
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | NT$29.25 0.93 USD |
-0.17
|
NT$1.23B 39.18M USD | NT$15.00K 476.63 USD | NT$29.25 0.93 USD | NT$29.30 0.93 USD | NT$1.23B 39.18M USD | 0 | -NT$0.65 -0.02 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | NT$20.55 0.65 USD |
-1.67
|
NT$1.23B 39.11M USD | NT$26.41K 839.25 USD | NT$20.50 0.65 USD | NT$20.90 0.66 USD | NT$1.23B 39.11M USD | 0 | -NT$5.11 -0.1 USD | |
| MARTAS Precision Slide Co.,Ltd 6705.TWO | NT$68.30 2.17 USD |
-4.21
|
NT$1.23B 39.07M USD | NT$157.62K 5.01K USD | NT$65.50 2.08 USD | NT$70.00 2.22 USD | NT$1.23B 39.07M USD | 23.71 | NT$2.88 0.09 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | NT$20.30 0.65 USD |
-1.22
|
NT$1.23B 38.99M USD | NT$51.24K 1.63K USD | NT$20.20 0.64 USD | NT$20.55 0.65 USD | NT$1.23B 38.99M USD | 0 | -NT$0.88 -0.02 USD | |
| Sheh Kai Precision Co., Ltd. 2063.TWO | NT$25.50 0.81 USD |
+0.2
|
NT$1.23B 38.97M USD | NT$45.49K 1.45K USD | NT$25.50 0.81 USD | NT$26.00 0.83 USD | NT$1.23B 38.97M USD | 15.64 | NT$1.63 0.05 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | NT$39.45 1.25 USD |
-1.37
|
NT$1.23B 38.97M USD | NT$14.17K 450.35 USD | NT$38.00 1.21 USD | NT$40.00 1.27 USD | NT$1.23B 38.97M USD | 44.32 | NT$0.89 0.03 USD | |
| Ibase Gaming Inc. 6441.TWO | NT$22.95 0.73 USD |
-0.65
|
NT$1.22B 38.88M USD | NT$37.31K 1.19K USD | NT$22.75 0.72 USD | NT$23.00 0.73 USD | NT$1.22B 38.88M USD | 0 | -NT$5.06 -0.1 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | NT$24.65 0.78 USD |
-0.8
|
NT$1.22B 38.87M USD | NT$1.50K 47.66 USD | NT$24.65 0.78 USD | NT$24.65 0.78 USD | NT$1.22B 38.87M USD | 17.86 | NT$1.38 0.04 USD | |
| Reliance Securities Co.,Ltd. 6027.TWO | NT$8.01 0.25 USD |
0
|
NT$1.22B 38.86M USD | NT$122.25K 3.88K USD | NT$7.70 0.24 USD | NT$9.17 0.29 USD | NT$1.22B 38.86M USD | 15.40 | NT$0.52 0.02 USD | |
| P-Two Industries Inc. 6158.TWO | NT$22.25 0.71 USD |
-0.45
|
NT$1.22B 38.82M USD | NT$11.04K 350.77 USD | NT$22.05 0.7 USD | NT$22.30 0.71 USD | NT$1.22B 38.82M USD | 37.71 | NT$0.59 0.02 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | NT$34.05 1.08 USD |
0
|
NT$1.22B 38.82M USD | NT$6.00K 190.65 USD | NT$33.50 1.06 USD | NT$34.15 1.09 USD | NT$1.22B 38.82M USD | 27.68 | NT$1.23 0.04 USD | |
| Tekom Technologies, Inc 6294.TWO | NT$46.90 1.49 USD |
-0.21
|
NT$1.22B 38.82M USD | NT$12.55K 398.88 USD | NT$46.90 1.49 USD | NT$47.10 1.5 USD | NT$1.22B 38.82M USD | 15.47 | NT$3.03 0.1 USD | |
| Neith Corporation 6236.TWO | NT$29.30 0.93 USD |
0
|
NT$1.22B 38.78M USD | NT$1.00 0.03 USD | NT$29.30 0.93 USD | NT$29.30 0.93 USD | NT$1.22B 38.78M USD | 2930.00 | NT$0.01 0.0003 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | NT$15.50 0.49 USD |
-0.32
|
NT$1.22B 38.68M USD | NT$57.97K 1.84K USD | NT$15.30 0.49 USD | NT$15.75 0.5 USD | NT$1.22B 38.68M USD | 0 | -NT$0.86 -0.02 USD | |
| Hengs Technology Co., Ltd. 4582.TWO | NT$18.20 0.58 USD |
-0.55
|
NT$1.21B 38.52M USD | NT$36.88K 1.17K USD | NT$18.20 0.58 USD | NT$18.30 0.58 USD | NT$1.21B 38.52M USD | 36.39 | NT$0.50 0.02 USD | |
| T-Conn Precision Corporation 6833.TWO | NT$24.10 0.77 USD |
0
|
NT$1.20B 38.27M USD | NT$209.00 6.64 USD | NT$24.10 0.77 USD | NT$24.20 0.77 USD | NT$1.20B 38.27M USD | 0 | -NT$1.02 -0.03 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | NT$28.40 0.9 USD |
0
|
NT$1.20B 38.19M USD | NT$5.04K 160.15 USD | NT$28.40 0.9 USD | NT$28.40 0.9 USD | NT$1.20B 38.19M USD | 11.93 | NT$2.38 0.08 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | NT$39.60 1.26 USD |
-0.25
|
NT$1.20B 38.11M USD | NT$25.27K 802.96 USD | NT$39.60 1.26 USD | NT$39.80 1.26 USD | NT$1.20B 38.11M USD | 13.65 | NT$2.90 0.09 USD | |
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | NT$16.50 0.52 USD |
-0.6
|
NT$1.20B 38.09M USD | NT$900.00 28.6 USD | NT$16.50 0.52 USD | NT$16.50 0.52 USD | NT$1.20B 38.09M USD | 0 | -NT$0.91 -0.02 USD | |
| Cayman Island Grand Galactica Corp Limited 2924.TWO | NT$23.00 0.73 USD |
0
|
NT$1.20B 38.03M USD | NT$43.00 1.37 USD | NT$22.05 0.7 USD | NT$23.00 0.73 USD | NT$1.20B 38.03M USD | 0 | -NT$1.67 -0.05 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | NT$8.18 0.26 USD |
-1.8
|
NT$1.19B 37.94M USD | NT$26.62K 845.95 USD | NT$8.04 0.26 USD | NT$8.33 0.26 USD | NT$1.19B 37.94M USD | 0 | -NT$0.95 -0.03 USD | |
| J.D Development Co., LTD 4402.TWO | NT$17.55 0.56 USD |
-0.85
|
NT$1.19B 37.92M USD | NT$11.13K 353.56 USD | NT$17.30 0.55 USD | NT$17.65 0.56 USD | NT$1.19B 37.92M USD | 175.49 | NT$0.10 0.003 USD | |
| Hauman Technologies Corp. 6218.TWO | NT$18.55 0.59 USD |
+0.27
|
NT$1.19B 37.88M USD | NT$52.98K 1.68K USD | NT$18.45 0.59 USD | NT$18.60 0.59 USD | NT$1.19B 37.88M USD | 0 | -NT$0.87 -0.02 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | NT$24.10 0.77 USD |
-1.63
|
NT$1.19B 37.87M USD | NT$40.64K 1.29K USD | NT$23.80 0.76 USD | NT$24.55 0.78 USD | NT$1.19B 37.87M USD | 0 | -NT$2.24 -0.07 USD | |
| Golden Win International CORP 4950.TWO | NT$20.55 0.65 USD |
-8.67
|
NT$1.19B 37.7M USD | NT$76.85K 2.44K USD | NT$20.45 0.65 USD | NT$22.50 0.71 USD | NT$1.19B 37.7M USD | 0 | -NT$1.37 -0.04 USD | |
| ADO Optronics Corporation 3516.TWO | NT$19.90 0.63 USD |
+0.25
|
NT$1.19B 37.66M USD | NT$81.92K 2.6K USD | NT$19.70 0.63 USD | NT$20.20 0.64 USD | NT$1.19B 37.66M USD | 82.91 | NT$0.24 0.007 USD | |
| Bausen Inc. 2948.TWO | NT$38.00 1.21 USD |
0
|
NT$1.18B 37.43M USD | NT$13.47K 428.08 USD | NT$37.65 1.2 USD | NT$38.20 1.21 USD | NT$1.18B 37.43M USD | 20.00 | NT$1.90 0.06 USD | |
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | NT$17.00 0.54 USD |
+0.29
|
NT$1.17B 37.3M USD | NT$6.00K 190.78 USD | NT$16.90 0.54 USD | NT$17.20 0.55 USD | NT$1.17B 37.3M USD | 9.23 | NT$1.84 0.06 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | NT$16.70 0.53 USD |
0
|
NT$1.17B 37.2M USD | NT$30.12K 957.04 USD | NT$16.55 0.53 USD | NT$16.85 0.54 USD | NT$1.17B 37.2M USD | 0 | -NT$0.70 -0.02 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | NT$37.80 1.2 USD |
+1.2
|
NT$1.17B 37.15M USD | NT$82.11K 2.61K USD | NT$37.35 1.19 USD | NT$38.20 1.21 USD | NT$1.17B 37.15M USD | 34.05 | NT$1.11 0.04 USD | |
| Microtips Technology Inc. 3285.TWO | NT$27.30 0.87 USD |
-1.44
|
NT$1.17B 37.07M USD | NT$28.03K 890.57 USD | NT$27.10 0.86 USD | NT$27.55 0.88 USD | NT$1.17B 37.07M USD | 35.92 | NT$0.76 0.02 USD | |
| Jorjin Technologies Inc. 4980.TWO | NT$25.70 0.82 USD |
-1.15
|
NT$1.16B 36.91M USD | NT$67.82K 2.15K USD | NT$25.00 0.79 USD | NT$25.90 0.82 USD | NT$1.16B 36.91M USD | 0 | -NT$1.94 -0.06 USD | |
| Mediera Corporation 5398.TWO | NT$23.35 0.74 USD |
+0.21
|
NT$1.16B 36.7M USD | NT$361.27K 11.48K USD | NT$22.65 0.72 USD | NT$23.40 0.74 USD | NT$1.16B 36.7M USD | 111.19 | NT$0.21 0.006 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | NT$17.90 0.57 USD |
-0.56
|
NT$1.15B 36.55M USD | NT$18.56K 589.75 USD | NT$17.80 0.57 USD | NT$19.30 0.61 USD | NT$1.15B 36.55M USD | 0 | -NT$2.18 -0.06 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | NT$13.80 0.44 USD |
-1.43
|
NT$1.15B 36.43M USD | NT$83.18K 2.64K USD | NT$13.50 0.43 USD | NT$14.15 0.45 USD | NT$1.15B 36.43M USD | 0 | -NT$1.75 -0.05 USD | |
| Sentronic International Corp. 3232.TWO | NT$24.60 0.78 USD |
+0.82
|
NT$1.15B 36.4M USD | NT$60.17K 1.91K USD | NT$24.40 0.78 USD | NT$24.85 0.79 USD | NT$1.15B 36.4M USD | 87.85 | NT$0.28 0.008 USD | |
| Poindus Systems Corp. 6599.TWO | NT$54.20 1.72 USD |
0
|
NT$1.14B 36.17M USD | NT$5.00K 158.88 USD | NT$54.00 1.72 USD | NT$54.20 1.72 USD | NT$1.14B 36.17M USD | 20.22 | NT$2.68 0.09 USD | |
| Green River Holding Co. Ltd. 8444.TWO | NT$10.30 0.33 USD |
+0.49
|
NT$1.13B 35.99M USD | NT$103.22K 3.28K USD | NT$10.00 0.32 USD | NT$10.50 0.33 USD | NT$1.13B 35.99M USD | 0 | -NT$6.90 -0.2 USD | |
| Chiu Ting Machinery Co., Ltd. 1539.TW | NT$17.10 0.54 USD |
-0.58
|
NT$1.12B 35.52M USD | NT$51.54K 1.64K USD | NT$16.75 0.53 USD | NT$17.10 0.54 USD | NT$1.12B 35.52M USD | 68.40 | NT$0.25 0.007 USD | |
| TongHwa Corporation 1418.TW | NT$20.50 0.65 USD |
+0.99
|
NT$1.11B 35.38M USD | NT$16.61K 527.72 USD | NT$20.15 0.64 USD | NT$20.50 0.65 USD | NT$1.11B 35.38M USD | 410.00 | NT$0.05 0.001 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | NT$38.75 1.23 USD |
-1.27
|
NT$1.11B 35.26M USD | NT$21.31K 677 USD | NT$38.75 1.23 USD | NT$39.80 1.26 USD | NT$1.11B 35.26M USD | 12.74 | NT$3.04 0.1 USD | |
| Wiltrom Co., Ltd. 6767.TWO | NT$28.30 0.9 USD |
+1.07
|
NT$1.11B 35.24M USD | NT$18.00K 571.96 USD | NT$28.00 0.89 USD | NT$28.30 0.9 USD | NT$1.11B 35.24M USD | 0 | -NT$0.45 -0.01 USD | |
| Yong Yi International Group Co., Ltd 2939.TW | NT$24.30 0.77 USD |
-1.02
|
NT$1.11B 35.17M USD | NT$6.00K 190.65 USD | NT$24.30 0.77 USD | NT$24.55 0.78 USD | NT$1.11B 35.17M USD | 0 | -NT$4.14 -0.1 USD | |
| Mars Semiconductor Corp. 6708.TWO | NT$38.50 1.22 USD |
-0.52
|
NT$1.10B 34.97M USD | NT$4.20K 133.42 USD | NT$37.55 1.19 USD | NT$38.50 1.22 USD | NT$1.10B 34.97M USD | 0 | -NT$0.24 -0.007 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | NT$18.45 0.59 USD |
0
|
NT$1.10B 34.97M USD | NT$7.16K 227.42 USD | NT$18.00 0.57 USD | NT$18.45 0.59 USD | NT$1.10B 34.97M USD | 5.44 | NT$3.39 0.11 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | NT$13.70 0.44 USD |
-0.36
|
NT$1.10B 34.86M USD | NT$34.16K 1.09K USD | NT$13.70 0.44 USD | NT$13.80 0.44 USD | NT$1.10B 34.86M USD | 0 | -NT$0.01 -0.0003 USD | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | NT$27.55 0.88 USD |
0
|
NT$1.10B 34.83M USD | NT$5.50K 174.86 USD | NT$27.40 0.87 USD | NT$27.60 0.88 USD | NT$1.10B 34.83M USD | 13.98 | NT$1.97 0.06 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | NT$15.55 0.49 USD |
+3.67
|
NT$1.09B 34.71M USD | NT$10.00K 317.75 USD | NT$14.90 0.47 USD | NT$15.55 0.49 USD | NT$1.09B 34.71M USD | 57.59 | NT$0.27 0.008 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | NT$27.75 0.88 USD |
-0.54
|
NT$1.09B 34.65M USD | NT$44.04K 1.4K USD | NT$27.35 0.87 USD | NT$27.85 0.88 USD | NT$1.09B 34.65M USD | 46.25 | NT$0.60 0.02 USD | |
| Level Biotechnology Inc. 3118.TWO | NT$33.60 1.07 USD |
-0.44
|
NT$1.09B 34.65M USD | NT$6.47K 205.49 USD | NT$33.55 1.07 USD | NT$33.90 1.08 USD | NT$1.09B 34.65M USD | 13.54 | NT$2.48 0.08 USD | |
| Bright Sheland International Co., Ltd. 4556.TWO | NT$25.70 0.82 USD |
-1.34
|
NT$1.09B 34.55M USD | NT$21.50K 683.14 USD | NT$25.70 0.82 USD | NT$26.40 0.84 USD | NT$1.09B 34.55M USD | 45.89 | NT$0.56 0.02 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | NT$29.00 0.92 USD |
0
|
NT$1.07B 34.11M USD | NT$4.33K 137.46 USD | NT$29.00 0.92 USD | NT$29.00 0.92 USD | NT$1.07B 34.11M USD | 24.36 | NT$1.19 0.04 USD | |
| OFCO Industrial Corporation 5011.TWO | NT$10.65 0.34 USD |
-1.39
|
NT$1.07B 34.07M USD | NT$65.45K 2.08K USD | NT$10.60 0.34 USD | NT$10.80 0.34 USD | NT$1.07B 34.07M USD | 0 | -NT$1.83 -0.05 USD | |
| Otobrite Electronics Inc 2256.TWO | NT$27.20 0.86 USD |
+2.26
|
NT$1.06B 33.77M USD | NT$32.14K 1.02K USD | NT$25.75 0.82 USD | NT$27.25 0.87 USD | NT$1.06B 33.77M USD | 0 | -NT$1.06 -0.03 USD | |
| Hotel Royal Chihpen 5704.TWO | NT$27.05 0.86 USD |
+0.56
|
NT$1.05B 33.4M USD | NT$25.01K 794.54 USD | NT$26.95 0.86 USD | NT$27.65 0.88 USD | NT$1.05B 33.4M USD | 0 | -NT$0.59 -0.01 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | NT$23.95 0.76 USD |
-1.03
|
NT$1.05B 33.34M USD | NT$4.01K 127.55 USD | NT$23.80 0.76 USD | NT$23.95 0.76 USD | NT$1.05B 33.34M USD | 0 | -NT$0.15 -0.004 USD | |
| Enermax Technology Corporation 8093.TWO | NT$17.20 0.55 USD |
-1.15
|
NT$1.05B 33.31M USD | NT$187.12K 5.95K USD | NT$16.80 0.53 USD | NT$17.45 0.55 USD | NT$1.05B 33.31M USD | 0 | -NT$1.47 -0.04 USD | |
| Choice Development, Inc. 9929.TW | NT$10.30 0.33 USD |
-1.44
|
NT$1.04B 33.15M USD | NT$39.23K 1.25K USD | NT$9.96 0.32 USD | NT$10.40 0.33 USD | NT$1.04B 33.15M USD | 0 | -NT$0.15 -0.004 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | NT$39.50 1.26 USD |
-1.5
|
NT$1.04B 33.14M USD | NT$4.33K 137.68 USD | NT$39.50 1.26 USD | NT$39.80 1.26 USD | NT$1.04B 33.14M USD | 13.03 | NT$3.03 0.1 USD | |
| Newretail Co., Ltd 3085.TWO | NT$15.00 0.48 USD |
-0.66
|
NT$1.04B 32.9M USD | NT$1.00K 31.78 USD | NT$15.00 0.48 USD | NT$15.00 0.48 USD | NT$1.04B 32.9M USD | 0 | -NT$0.86 -0.02 USD | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | NT$41.30 1.31 USD |
0
|
NT$1.03B 32.84M USD | NT$4.15K 131.9 USD | NT$41.30 1.31 USD | NT$41.30 1.31 USD | NT$1.03B 32.84M USD | 15.29 | NT$2.70 0.09 USD | |
| Power Master II Holdings. Co., Ltd. 6839.TWO | NT$12.60 0.4 USD |
+0.4
|
NT$1.03B 32.84M USD | NT$3.01K 95.48 USD | NT$12.60 0.4 USD | NT$12.60 0.4 USD | NT$1.03B 32.84M USD | 0 | -NT$1.29 -0.04 USD | |
| Array Inc. 3664.TWO | NT$17.40 0.55 USD |
-0.29
|
NT$1.03B 32.78M USD | NT$63.31K 2.01K USD | NT$17.20 0.55 USD | NT$17.50 0.56 USD | NT$1.03B 32.78M USD | 108.75 | NT$0.16 0.005 USD | |
| Tons Lightology Inc. 4972.TWO | NT$18.05 0.57 USD |
0
|
NT$1.03B 32.63M USD | NT$28.95K 919.83 USD | NT$17.95 0.57 USD | NT$18.05 0.57 USD | NT$1.03B 32.63M USD | 0 | -NT$1.38 -0.04 USD | |
| Genie Networks Limited 8298.TWO | NT$39.95 1.27 USD |
-8.16
|
NT$1.02B 32.54M USD | NT$46.04K 1.46K USD | NT$38.40 1.22 USD | NT$42.00 1.33 USD | NT$1.02B 32.54M USD | 249.68 | NT$0.16 0.005 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | NT$18.10 0.58 USD |
-1.36
|
NT$1.02B 32.36M USD | NT$9.69K 307.97 USD | NT$18.05 0.57 USD | NT$18.20 0.58 USD | NT$1.02B 32.36M USD | 0 | -NT$0.35 -0.01 USD | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | NT$15.95 0.51 USD |
-1.24
|
NT$1.02B 32.36M USD | NT$19.18K 609.51 USD | NT$15.95 0.51 USD | NT$16.25 0.52 USD | NT$1.02B 32.36M USD | 0 | -NT$0.98 -0.03 USD | |
| WINSON Machinery Co., LTD. 4538.TWO | NT$17.20 0.55 USD |
-0.29
|
NT$1.01B 32.12M USD | NT$23.00K 730.86 USD | NT$17.20 0.55 USD | NT$17.40 0.55 USD | NT$1.01B 32.12M USD | 0 | -NT$0.09 -0.002 USD | |
| Puriblood Medical Co., Ltd. 6847.TWO | NT$70.90 2.25 USD |
-3.54
|
NT$1.01B 32.06M USD | NT$22.30K 708.62 USD | NT$67.50 2.14 USD | NT$72.00 2.29 USD | NT$1.01B 32.06M USD | 0 | -NT$0.53 -0.01 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | NT$20.10 0.64 USD |
-1.71
|
NT$1.01B 31.93M USD | NT$320.82K 10.19K USD | NT$19.70 0.63 USD | NT$20.55 0.65 USD | NT$1.01B 31.93M USD | 0 | -NT$1.03 -0.03 USD | |
| AmCad BioMed Corporation 4188.TWO | NT$15.80 0.5 USD |
-0.63
|
NT$1.00B 31.8M USD | NT$11.02K 350.13 USD | NT$15.55 0.49 USD | NT$15.80 0.5 USD | NT$1.00B 31.8M USD | 0 | -NT$0.76 -0.02 USD | |
| Jioushun Construction Co., Ltd. 5547.TWO | NT$25.00 0.79 USD |
+0.2
|
NT$999.00M 31.74M USD | NT$27.18K 863.62 USD | NT$24.80 0.79 USD | NT$25.15 0.8 USD | NT$999.00M 31.74M USD | 9.39 | NT$2.66 0.08 USD | |
| Green World Hotels Co., Ltd. 8077.TWO | NT$45.50 1.45 USD |
0
|
NT$998.53M 31.73M USD | NT$9.02K 286.61 USD | NT$42.90 1.36 USD | NT$45.50 1.45 USD | NT$998.53M 31.73M USD | 9.43 | NT$4.82 0.15 USD | |
| Kingland Property Corporation Ltd. 6264.TWO | NT$7.35 0.23 USD |
+0.41
|
NT$994.86M 31.61M USD | NT$120.02K 3.81K USD | NT$7.15 0.23 USD | NT$7.50 0.24 USD | NT$994.86M 31.61M USD | 0 | -NT$0.50 -0.01 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | NT$24.80 0.79 USD |
-1.2
|
NT$989.29M 31.43M USD | NT$14.04K 445.97 USD | NT$24.80 0.79 USD | NT$25.30 0.8 USD | NT$989.29M 31.43M USD | 82.66 | NT$0.30 0.009 USD | |
| Advanced Wireless & Antenna Inc. 6818.TWO | NT$38.40 1.22 USD |
-3.64
|
NT$977.86M 31.07M USD | NT$23.24K 738.58 USD | NT$38.05 1.21 USD | NT$39.45 1.25 USD | NT$977.86M 31.07M USD | 13.91 | NT$2.76 0.09 USD | |
| Ushine Photonics Corporation 3678.TWO | NT$37.00 1.18 USD |
-1.33
|
NT$977.61M 31.06M USD | NT$40.10K 1.27K USD | NT$36.80 1.17 USD | NT$37.65 1.2 USD | NT$977.61M 31.06M USD | 15.16 | NT$2.44 0.08 USD | |
| PlexBio Co., Ltd. 6572.TWO | NT$9.40 0.3 USD |
+4.44
|
NT$974.30M 30.96M USD | NT$34.02K 1.08K USD | NT$8.93 0.28 USD | NT$9.40 0.3 USD | NT$974.30M 30.96M USD | 0 | -NT$0.62 -0.01 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | NT$15.10 0.48 USD |
0
|
NT$970.37M 30.83M USD | NT$29.74K 945.03 USD | NT$14.85 0.47 USD | NT$15.10 0.48 USD | NT$970.37M 30.83M USD | 0 | -NT$0.53 -0.01 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | NT$20.10 0.64 USD |
-1.95
|
NT$968.61M 30.78M USD | NT$2.73K 86.81 USD | NT$19.65 0.62 USD | NT$20.60 0.65 USD | NT$968.61M 30.78M USD | 0 | -NT$0.75 -0.02 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | NT$27.90 0.89 USD |
-1.24
|
NT$968.15M 30.76M USD | NT$5.03K 159.89 USD | NT$27.05 0.86 USD | NT$27.90 0.89 USD | NT$968.15M 30.76M USD | 0 | -NT$5.16 -0.1 USD | |
| Luminescence Technology Corp. 6729.TWO | NT$38.45 1.22 USD |
-3.15
|
NT$967.45M 30.74M USD | NT$85.10K 2.7K USD | NT$36.60 1.16 USD | NT$39.70 1.26 USD | NT$967.45M 30.74M USD | 54.92 | NT$0.70 0.02 USD | |
| Tittot Company Limited 9949.TWO | NT$21.90 0.7 USD |
+2.58
|
NT$964.33M 30.64M USD | NT$46.92K 1.49K USD | NT$21.40 0.68 USD | NT$21.90 0.7 USD | NT$964.33M 30.64M USD | 0 | -NT$2.00 -0.06 USD | |
| Haiwan International Development Co., Ltd 3252.TWO | NT$19.20 0.61 USD |
-0.52
|
NT$963.76M 30.62M USD | NT$71.00K 2.26K USD | NT$19.20 0.61 USD | NT$19.35 0.61 USD | NT$963.76M 30.62M USD | 0 | -NT$0.19 -0.006 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | NT$29.15 0.93 USD |
+0.69
|
NT$954.39M 30.33M USD | NT$13.07K 415.4 USD | NT$28.35 0.9 USD | NT$29.15 0.93 USD | NT$954.39M 30.33M USD | 0 | -NT$5.39 -0.1 USD | |
| Healthconn Corp. 6665.TWO | NT$21.00 0.67 USD |
+0.48
|
NT$952.35M 30.26M USD | NT$103.00 3.27 USD | NT$20.30 0.65 USD | NT$21.00 0.67 USD | NT$952.35M 30.26M USD | 60.00 | NT$0.35 0.01 USD | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | NT$22.45 0.71 USD |
-0.22
|
NT$951.30M 30.23M USD | NT$12.07K 383.4 USD | NT$22.25 0.71 USD | NT$22.55 0.72 USD | NT$951.30M 30.23M USD | 0 | -NT$0.01 -0.0003 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | NT$23.40 0.74 USD |
-1.89
|
NT$944.44M 30.01M USD | NT$77.69K 2.47K USD | NT$23.30 0.74 USD | NT$23.70 0.75 USD | NT$944.44M 30.01M USD | 0 | -NT$0.13 -0.004 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | NT$21.80 0.69 USD |
-1.36
|
NT$940.89M 29.9M USD | NT$21.08K 669.76 USD | NT$21.50 0.68 USD | NT$22.05 0.7 USD | NT$940.89M 29.9M USD | 0 | -NT$3.98 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||