결과 페이지 3 - 국가: 대만 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (4625)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5968)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (15)
- 화학약품 (20)
- 특수 화학약품 (61)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (6)
- 알루미늄 (4)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (39)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (65)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (23)
- 섬유 제조 (62)
- 의류 제조 (15)
- 신발 및 액세서리 (9)
- 포장 및 용기 (9)
- 개인 서비스 (2)
- 식당 (16)
- 의류 소매 (2)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (5)
- 전문 소매 (11)
- 도박 (1)
- 레저 (25)
- 숙박 (15)
- 리조트 및 카지노 (5)
- 여행 서비스 (7)
- 은행 - 지역 (13)
- 자본 시장 (15)
- 보험 - 생명 (10)
- 보험 - 재산 및 상해 (3)
- 보험 중개인 (2)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (18)
- 부동산 서비스 (27)
- 부동산 - 종합 (11)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (21)
- 포장 식품 (25)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 생명공학 (67)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (33)
- 의료 기기 및 소모품 (22)
- 진단 및 연구 (8)
- 의료 유통 (3)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (7)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (2)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (34)
- 건축 제품 및 장비 (8)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (12)
- 특수 산업 기계 (81)
- 금속 제작 (31)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (70)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (2)
- 해상 운송 (14)
- 트럭 운송 (2)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (11)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (17)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (74)
- 컴퓨터 하드웨어 (118)
- 가전 제품 (28)
- 전자 부품 (265)
- 전자 및 컴퓨터 유통 (36)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (61)
- 반도체 (163)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grand Process Technology Corporation 3131.TWO | NT$1,405.00 44.64 USD |
0
|
NT$41.05B 1.3B USD | NT$486.66K 15.46K USD | NT$1,380.00 43.85 USD | NT$1,420.00 45.12 USD | NT$41.05B 1.3B USD | 44.25 | NT$31.75 1.01 USD | |
| ITEQ Corporation 6213.TW | NT$111.50 3.54 USD |
+0.9
|
NT$40.49B 1.29B USD | NT$7.14M 226.82K USD | NT$109.00 3.46 USD | NT$112.50 3.57 USD | NT$40.49B 1.29B USD | 31.23 | NT$3.57 0.11 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | NT$433.00 13.76 USD |
+5.61
|
NT$40.06B 1.27B USD | NT$354.32K 11.26K USD | NT$413.50 13.14 USD | NT$433.00 13.76 USD | NT$40.06B 1.27B USD | 162.17 | NT$2.67 0.08 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | NT$135.00 4.29 USD |
-2.88
|
NT$39.80B 1.26B USD | NT$1.33M 42.13K USD | NT$134.00 4.26 USD | NT$141.00 4.48 USD | NT$39.80B 1.26B USD | 15.05 | NT$8.97 0.29 USD | |
| President Securities Corporation 2855.TW | NT$24.80 0.79 USD |
-0.4
|
NT$39.72B 1.26B USD | NT$3.80M 120.87K USD | NT$24.80 0.79 USD | NT$25.10 0.8 USD | NT$39.72B 1.26B USD | 15.49 | NT$1.60 0.05 USD | |
| Asia Optical Co., Inc. 3019.TW | NT$141.50 4.5 USD |
0
|
NT$39.51B 1.26B USD | NT$3.30M 104.98K USD | NT$139.00 4.42 USD | NT$143.00 4.54 USD | NT$39.51B 1.26B USD | 20.87 | NT$6.78 0.22 USD | |
| Hotai Finance Co., Ltd. 6592.TW | NT$61.90 1.97 USD |
-0.16
|
NT$38.57B 1.23B USD | NT$197.73K 6.28K USD | NT$61.30 1.95 USD | NT$62.30 1.98 USD | NT$38.57B 1.23B USD | 15.87 | NT$3.90 0.12 USD | |
| Ennoconn Corporation 6414.TW | NT$276.00 8.77 USD |
-2.3
|
NT$37.96B 1.21B USD | NT$756.00K 24.02K USD | NT$276.00 8.77 USD | NT$282.50 8.98 USD | NT$37.96B 1.21B USD | 14.93 | NT$18.48 0.59 USD | |
| Xintec Inc. 3374.TWO | NT$139.50 4.43 USD |
-1.76
|
NT$37.86B 1.2B USD | NT$2.39M 75.96K USD | NT$138.00 4.38 USD | NT$142.50 4.53 USD | NT$37.86B 1.2B USD | 29.30 | NT$4.76 0.15 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$364.50 11.58 USD |
+1.96
|
NT$37.78B 1.2B USD | NT$4.36M 138.42K USD | NT$354.00 11.25 USD | NT$373.00 11.85 USD | NT$37.78B 1.2B USD | 5207.14 | NT$0.07 0.002 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | NT$127.00 4.04 USD |
-0.39
|
NT$37.56B 1.19B USD | NT$1.11M 35.41K USD | NT$127.00 4.04 USD | NT$129.00 4.1 USD | NT$37.56B 1.19B USD | 14.41 | NT$8.81 0.28 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | NT$95.80 3.04 USD |
+0.95
|
NT$37.56B 1.19B USD | NT$1.27M 40.47K USD | NT$94.60 3.01 USD | NT$96.30 3.06 USD | NT$37.56B 1.19B USD | 0 | -NT$0.01 -0.0003 USD | |
| ELAN Microelectronics Corporation 2458.TW | NT$130.00 4.13 USD |
0
|
NT$37.22B 1.18B USD | NT$1.45M 45.98K USD | NT$128.00 4.07 USD | NT$131.00 4.16 USD | NT$37.22B 1.18B USD | 16.33 | NT$7.96 0.25 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$63.90 2.03 USD |
0
|
NT$37.16B 1.18B USD | NT$106.17K 3.37K USD | NT$63.50 2.02 USD | NT$64.10 2.04 USD | NT$37.16B 1.18B USD | 15.93 | NT$4.01 0.13 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | NT$117.50 3.73 USD |
+0.86
|
NT$37.13B 1.18B USD | NT$330.02K 10.49K USD | NT$116.00 3.69 USD | NT$118.00 3.75 USD | NT$37.13B 1.18B USD | 11.14 | NT$10.54 0.33 USD | |
| Formosa Sumco Technology Corporation 3532.TW | NT$95.20 3.03 USD |
+0.63
|
NT$36.92B 1.17B USD | NT$1.27M 40.23K USD | NT$94.20 2.99 USD | NT$96.40 3.06 USD | NT$36.92B 1.17B USD | 55.99 | NT$1.70 0.05 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$149.50 4.75 USD |
0
|
NT$36.91B 1.17B USD | NT$616.07K 19.58K USD | NT$149.50 4.75 USD | NT$151.50 4.81 USD | NT$36.91B 1.17B USD | 26.88 | NT$5.56 0.18 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | NT$188.50 5.99 USD |
-1.05
|
NT$36.90B 1.17B USD | NT$3.60M 114.42K USD | NT$187.00 5.94 USD | NT$191.50 6.08 USD | NT$36.90B 1.17B USD | 48.45 | NT$3.89 0.12 USD | |
| Elite Advanced Laser Corporation 3450.TW | NT$251.00 7.98 USD |
-2.14
|
NT$36.57B 1.16B USD | NT$11.57M 367.74K USD | NT$249.50 7.93 USD | NT$261.50 8.31 USD | NT$36.57B 1.16B USD | 42.54 | NT$5.90 0.19 USD | |
| Qisda Corporation 2352.TW | NT$28.20 0.9 USD |
-2.25
|
NT$36.55B 1.16B USD | NT$8.44M 268.29K USD | NT$28.15 0.89 USD | NT$28.85 0.92 USD | NT$36.55B 1.16B USD | 30.32 | NT$0.93 0.03 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | NT$91.10 2.89 USD |
+0.44
|
NT$36.51B 1.16B USD | NT$577.48K 18.35K USD | NT$89.50 2.84 USD | NT$91.30 2.9 USD | NT$36.51B 1.16B USD | 14.95 | NT$6.09 0.19 USD | |
| Dynamic Holding Co., Ltd. 3715.TW | NT$130.50 4.15 USD |
+9.66
|
NT$36.24B 1.15B USD | NT$87.77M 2.79M USD | NT$121.50 3.86 USD | NT$130.50 4.15 USD | NT$36.24B 1.15B USD | 38.04 | NT$3.43 0.11 USD | |
| Test Research, Inc. 3030.TW | NT$152.50 4.85 USD |
+0.99
|
NT$36.02B 1.14B USD | NT$1.07M 34.14K USD | NT$149.00 4.73 USD | NT$153.00 4.86 USD | NT$36.02B 1.14B USD | 15.56 | NT$9.80 0.31 USD | |
| AcBel Polytech Inc. 6282.TW | NT$41.90 1.33 USD |
+7.44
|
NT$35.97B 1.14B USD | NT$47.17M 1.5M USD | NT$39.55 1.26 USD | NT$42.30 1.34 USD | NT$35.97B 1.14B USD | 0 | -NT$0.81 -0.02 USD | |
| Coretronic Corporation 5371.TWO | NT$91.60 2.91 USD |
-0.87
|
NT$35.81B 1.14B USD | NT$7.68M 243.91K USD | NT$90.20 2.87 USD | NT$92.20 2.93 USD | NT$35.81B 1.14B USD | 98.49 | NT$0.93 0.03 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | NT$59.80 1.9 USD |
-0.66
|
NT$35.64B 1.13B USD | NT$3.50M 111.12K USD | NT$59.20 1.88 USD | NT$60.40 1.92 USD | NT$35.64B 1.13B USD | 25.55 | NT$2.34 0.07 USD | |
| Daxin Materials Corporation 5234.TW | NT$344.50 10.95 USD |
-2.41
|
NT$35.39B 1.12B USD | NT$1.21M 38.32K USD | NT$342.50 10.88 USD | NT$351.50 11.17 USD | NT$35.39B 1.12B USD | 53.32 | NT$6.46 0.21 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | NT$253.00 8.04 USD |
-1.36
|
NT$35.26B 1.12B USD | NT$323.36K 10.27K USD | NT$252.00 8.01 USD | NT$258.00 8.2 USD | NT$35.26B 1.12B USD | 9.67 | NT$26.14 0.83 USD | |
| ASROCK Incorporation 3515.TW | NT$283.50 9.01 USD |
+0.18
|
NT$35.03B 1.11B USD | NT$964.69K 30.65K USD | NT$279.00 8.87 USD | NT$287.50 9.14 USD | NT$35.03B 1.11B USD | 19.52 | NT$14.52 0.46 USD | |
| Taiwan Puritic Corp. 6826.TWO | NT$406.00 12.9 USD |
+1.25
|
NT$34.73B 1.1B USD | NT$118.94K 3.78K USD | NT$400.00 12.71 USD | NT$410.00 13.03 USD | NT$34.73B 1.1B USD | 18.83 | NT$21.55 0.68 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$33.75 1.07 USD |
-0.74
|
NT$34.12B 1.08B USD | NT$612.83K 19.47K USD | NT$33.60 1.07 USD | NT$34.25 1.09 USD | NT$34.12B 1.08B USD | 14.36 | NT$2.35 0.07 USD | |
| Kinpo Electronics, Inc. 2312.TW | NT$22.50 0.71 USD |
+1.35
|
NT$33.86B 1.08B USD | NT$18.70M 594.2K USD | NT$22.10 0.7 USD | NT$22.70 0.72 USD | NT$33.86B 1.08B USD | 21.22 | NT$1.06 0.03 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | NT$312.00 9.91 USD |
-1.73
|
NT$33.86B 1.08B USD | NT$3.18M 100.89K USD | NT$309.00 9.82 USD | NT$319.50 10.15 USD | NT$33.86B 1.08B USD | 14.64 | NT$21.30 0.68 USD | |
| China Petrochemical Development Corporation 1314.TW | NT$8.88 0.28 USD |
+4.47
|
NT$33.61B 1.07B USD | NT$120.59M 3.83M USD | NT$8.48 0.27 USD | NT$9.22 0.29 USD | NT$33.61B 1.07B USD | 0 | -NT$0.46 -0.01 USD | |
| China Motor Corporation 2204.TW | NT$60.50 1.92 USD |
+1.17
|
NT$33.49B 1.06B USD | NT$2.01M 63.75K USD | NT$60.00 1.91 USD | NT$62.70 1.99 USD | NT$33.49B 1.06B USD | 11.61 | NT$5.21 0.17 USD | |
| PixArt Imaging Inc. 3227.TWO | NT$222.50 7.07 USD |
-1.11
|
NT$33.36B 1.06B USD | NT$2.12M 67.21K USD | NT$221.50 7.04 USD | NT$226.00 7.18 USD | NT$33.36B 1.06B USD | 17.53 | NT$12.69 0.4 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$346.00 10.99 USD |
+4.06
|
NT$33.23B 1.06B USD | NT$1.03M 32.82K USD | NT$327.50 10.41 USD | NT$347.00 11.03 USD | NT$33.23B 1.06B USD | 36.00 | NT$9.61 0.31 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | NT$46.85 1.49 USD |
-1.47
|
NT$33.04B 1.05B USD | NT$5.84M 185.53K USD | NT$46.55 1.48 USD | NT$47.80 1.52 USD | NT$33.04B 1.05B USD | 23.90 | NT$1.96 0.06 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | NT$41.90 1.33 USD |
+6.35
|
NT$32.81B 1.04B USD | NT$20.01M 635.74K USD | NT$39.40 1.25 USD | NT$42.15 1.34 USD | NT$32.81B 1.04B USD | 24.50 | NT$1.71 0.05 USD | |
| Taiwan Cogeneration Corporation 8926.TW | NT$44.85 1.43 USD |
-7.91
|
NT$32.75B 1.04B USD | NT$9.12M 289.87K USD | NT$44.70 1.42 USD | NT$48.20 1.53 USD | NT$32.75B 1.04B USD | 17.65 | NT$2.54 0.08 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | NT$61.10 1.94 USD |
+1.5
|
NT$32.53B 1.03B USD | NT$4.18M 132.73K USD | NT$59.50 1.89 USD | NT$61.40 1.95 USD | NT$32.53B 1.03B USD | 19.09 | NT$3.20 0.1 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | NT$338.00 10.74 USD |
+0.75
|
NT$32.22B 1.02B USD | NT$2.41M 76.56K USD | NT$315.00 10.01 USD | NT$342.50 10.88 USD | NT$32.22B 1.02B USD | 20.72 | NT$16.31 0.52 USD | |
| PANJIT International Inc. 2481.TW | NT$84.10 2.67 USD |
+1.69
|
NT$32.14B 1.02B USD | NT$32.00M 1.02M USD | NT$82.50 2.62 USD | NT$85.90 2.73 USD | NT$32.14B 1.02B USD | 31.14 | NT$2.70 0.09 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | NT$22.55 0.72 USD |
+2.73
|
NT$31.77B 1.01B USD | NT$7.10M 225.45K USD | NT$22.50 0.71 USD | NT$22.95 0.73 USD | NT$31.77B 1.01B USD | 15.23 | NT$1.48 0.05 USD | |
| Huaku Development Co., Ltd. 2548.TW | NT$99.20 3.15 USD |
-1.29
|
NT$31.70B 1.01B USD | NT$940.13K 29.87K USD | NT$99.10 3.15 USD | NT$101.00 3.21 USD | NT$31.70B 1.01B USD | 84.78 | NT$1.17 0.04 USD | |
| Myson Century, Inc. 5314.TWO | NT$108.50 3.45 USD |
-1.36
|
NT$31.68B 1.01B USD | NT$8.23M 261.63K USD | NT$108.50 3.45 USD | NT$113.50 3.61 USD | NT$31.68B 1.01B USD | 52.41 | NT$2.07 0.07 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$188.00 5.97 USD |
-1.05
|
NT$31.67B 1.01B USD | NT$149.39K 4.75K USD | NT$185.50 5.89 USD | NT$189.50 6.02 USD | NT$31.67B 1.01B USD | 0 | -NT$3.82 -0.1 USD | |
| Systex Corporation 6214.TW | NT$126.00 4 USD |
-1.56
|
NT$31.60B 1B USD | NT$710.55K 22.58K USD | NT$126.00 4 USD | NT$129.00 4.1 USD | NT$31.60B 1B USD | 18.61 | NT$6.77 0.22 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | NT$467.50 14.85 USD |
+0.86
|
NT$30.98B 984.45M USD | NT$5.81M 184.69K USD | NT$462.50 14.7 USD | NT$495.00 15.73 USD | NT$30.98B 984.45M USD | 61.83 | NT$7.56 0.24 USD | |
| Run Long Construction Co., Ltd. 1808.TW | NT$34.45 1.09 USD |
0
|
NT$30.76B 977.56M USD | NT$678.89K 21.57K USD | NT$33.80 1.07 USD | NT$35.00 1.11 USD | NT$30.76B 977.56M USD | 0 | -NT$0.69 -0.02 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$44.00 1.4 USD |
+10
|
NT$30.60B 972.27M USD | NT$52.31M 1.66M USD | NT$42.30 1.34 USD | NT$44.00 1.4 USD | NT$30.60B 972.27M USD | 133.33 | NT$0.33 0.01 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | NT$57.30 1.82 USD |
+0.53
|
NT$30.57B 971.48M USD | NT$657.99K 20.91K USD | NT$56.90 1.81 USD | NT$57.80 1.84 USD | NT$30.57B 971.48M USD | 9.81 | NT$5.84 0.19 USD | |
| Longwell Company 6290.TWO | NT$189.00 6.01 USD |
+1.61
|
NT$30.57B 971.23M USD | NT$5.24M 166.46K USD | NT$184.50 5.86 USD | NT$190.00 6.04 USD | NT$30.57B 971.23M USD | 23.50 | NT$8.04 0.26 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$104.50 3.32 USD |
-0.95
|
NT$30.56B 970.91M USD | NT$1.22M 38.92K USD | NT$104.00 3.3 USD | NT$106.00 3.37 USD | NT$30.56B 970.91M USD | 11.29 | NT$9.25 0.29 USD | |
| Wiselink Co., Ltd. 8932.TWO | NT$170.00 5.4 USD |
-1.45
|
NT$30.23B 960.66M USD | NT$1.88M 59.68K USD | NT$168.50 5.35 USD | NT$175.00 5.56 USD | NT$30.23B 960.66M USD | 62.27 | NT$2.73 0.09 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | NT$62.80 2 USD |
+1.29
|
NT$30.04B 954.69M USD | NT$1.22M 38.64K USD | NT$62.00 1.97 USD | NT$63.10 2.01 USD | NT$30.04B 954.69M USD | 0 | -NT$2.93 -0.09 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$321.50 10.22 USD |
+3.71
|
NT$29.89B 949.82M USD | NT$6.67M 211.94K USD | NT$308.00 9.79 USD | NT$321.50 10.22 USD | NT$29.89B 949.82M USD | 61.00 | NT$5.27 0.17 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | NT$52.90 1.68 USD |
+4.55
|
NT$29.64B 941.69M USD | NT$41.05M 1.3M USD | NT$50.80 1.61 USD | NT$53.90 1.71 USD | NT$29.64B 941.69M USD | 32.45 | NT$1.63 0.05 USD | |
| Machvision Inc. 3563.TW | NT$457.00 14.52 USD |
-2.87
|
NT$29.23B 928.8M USD | NT$2.16M 68.79K USD | NT$450.50 14.31 USD | NT$472.50 15.01 USD | NT$29.23B 928.8M USD | 31.13 | NT$14.68 0.47 USD | |
| TXC Corporation 3042.TW | NT$85.80 2.73 USD |
0
|
NT$29.17B 926.93M USD | NT$1.30M 41.22K USD | NT$84.60 2.69 USD | NT$85.80 2.73 USD | NT$29.17B 926.93M USD | 15.54 | NT$5.52 0.18 USD | |
| Ton Yi Industrial Corp. 9907.TW | NT$18.45 0.59 USD |
-2.38
|
NT$29.14B 925.78M USD | NT$5.58M 177.41K USD | NT$18.45 0.59 USD | NT$19.00 0.6 USD | NT$29.14B 925.78M USD | 13.46 | NT$1.37 0.04 USD | |
| LuxNet Corporation 4979.TWO | NT$205.00 6.51 USD |
+4.86
|
NT$28.87B 917.42M USD | NT$18.51M 588.07K USD | NT$193.00 6.13 USD | NT$209.50 6.66 USD | NT$28.87B 917.42M USD | 43.15 | NT$4.75 0.15 USD | |
| VIA Technologies, Inc. 2388.TW | NT$51.80 1.65 USD |
+0.58
|
NT$28.78B 914.62M USD | NT$2.34M 74.4K USD | NT$51.50 1.64 USD | NT$52.40 1.67 USD | NT$28.78B 914.62M USD | 80.93 | NT$0.64 0.02 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | NT$156.50 4.97 USD |
+5.03
|
NT$28.78B 914.47M USD | NT$4.44M 141.03K USD | NT$149.00 4.73 USD | NT$157.00 4.99 USD | NT$28.78B 914.47M USD | 59.28 | NT$2.64 0.08 USD | |
| Merry Electronics Co., Ltd. 2439.TW | NT$113.00 3.59 USD |
+0.44
|
NT$28.69B 911.64M USD | NT$2.36M 75.14K USD | NT$111.00 3.53 USD | NT$113.50 3.61 USD | NT$28.69B 911.64M USD | 18.89 | NT$5.98 0.19 USD | |
| Merida Industry Co., Ltd. 9914.TW | NT$95.40 3.03 USD |
+1.17
|
NT$28.52B 906.33M USD | NT$1.34M 42.72K USD | NT$93.70 2.98 USD | NT$95.40 3.03 USD | NT$28.52B 906.33M USD | 0 | -NT$3.20 -0.1 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$14.85 0.47 USD |
+0.34
|
NT$28.26B 898.07M USD | NT$1.22M 38.8K USD | NT$14.75 0.47 USD | NT$14.90 0.47 USD | NT$28.26B 898.07M USD | 0 | -NT$1.80 -0.05 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | NT$87.00 2.76 USD |
-3.87
|
NT$28.24B 897.31M USD | NT$28.58M 908.28K USD | NT$87.00 2.76 USD | NT$90.40 2.87 USD | NT$28.24B 897.31M USD | 62.14 | NT$1.40 0.04 USD | |
| CTCI Corporation 9933.TW | NT$31.65 1.01 USD |
-0.78
|
NT$28.21B 896.42M USD | NT$1.84M 58.39K USD | NT$31.55 1 USD | NT$32.05 1.02 USD | NT$28.21B 896.42M USD | 98.90 | NT$0.32 0.01 USD | |
| Standard Foods Corporation 1227.TW | NT$30.95 0.98 USD |
+0.49
|
NT$28.12B 893.38M USD | NT$435.47K 13.84K USD | NT$30.75 0.98 USD | NT$31.05 0.99 USD | NT$28.12B 893.38M USD | 19.58 | NT$1.58 0.05 USD | |
| Phoenix Silicon International Corporation 8028.TW | NT$161.00 5.12 USD |
+0.94
|
NT$28.03B 890.53M USD | NT$3.58M 113.84K USD | NT$158.00 5.02 USD | NT$163.50 5.2 USD | NT$28.03B 890.53M USD | 39.46 | NT$4.08 0.13 USD | |
| Lian Hwa Foods Corporation 1231.TW | NT$93.80 2.98 USD |
-4.87
|
NT$28.00B 889.55M USD | NT$2.19M 69.57K USD | NT$93.00 2.96 USD | NT$97.80 3.11 USD | NT$28.00B 889.55M USD | 28.25 | NT$3.32 0.11 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | NT$16.50 0.52 USD |
+2.8
|
NT$27.76B 882.11M USD | NT$6.21M 197.17K USD | NT$16.05 0.51 USD | NT$16.90 0.54 USD | NT$27.76B 882.11M USD | 47.14 | NT$0.35 0.01 USD | |
| Quanta Storage Inc. 6188.TWO | NT$99.00 3.15 USD |
-3.88
|
NT$27.56B 875.65M USD | NT$4.45M 141.27K USD | NT$99.00 3.15 USD | NT$103.00 3.27 USD | NT$27.56B 875.65M USD | 28.61 | NT$3.46 0.11 USD | |
| Allis Electric Co.,Ltd. 1514.TW | NT$101.50 3.23 USD |
0
|
NT$27.49B 873.61M USD | NT$2.60M 82.67K USD | NT$100.00 3.18 USD | NT$102.50 3.26 USD | NT$27.49B 873.61M USD | 34.87 | NT$2.91 0.09 USD | |
| Center Laboratories, Inc. 4123.TWO | NT$37.00 1.18 USD |
+0.68
|
NT$27.30B 867.6M USD | NT$2.92M 92.73K USD | NT$36.55 1.16 USD | NT$37.30 1.19 USD | NT$27.30B 867.6M USD | 17.28 | NT$2.14 0.07 USD | |
| Wah Lee Industrial Corporation 3010.TW | NT$105.00 3.34 USD |
+1.45
|
NT$27.24B 865.59M USD | NT$2.26M 71.75K USD | NT$103.00 3.27 USD | NT$105.50 3.35 USD | NT$27.24B 865.59M USD | 12.68 | NT$8.28 0.26 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | NT$128.00 4.07 USD |
+0.79
|
NT$26.76B 850.29M USD | NT$2.07M 65.88K USD | NT$123.50 3.92 USD | NT$128.50 4.08 USD | NT$26.76B 850.29M USD | 17.80 | NT$7.19 0.23 USD | |
| C Sun Mfg Ltd. 2467.TW | NT$176.00 5.59 USD |
0
|
NT$26.74B 849.74M USD | NT$462.80K 14.71K USD | NT$173.00 5.5 USD | NT$176.50 5.61 USD | NT$26.74B 849.74M USD | 34.57 | NT$5.09 0.16 USD | |
| Silicon Integrated Systems Corp. 2363.TW | NT$51.60 1.64 USD |
-1.34
|
NT$26.57B 844.38M USD | NT$3.54M 112.44K USD | NT$51.40 1.63 USD | NT$52.60 1.67 USD | NT$26.57B 844.38M USD | 34.63 | NT$1.49 0.05 USD | |
| BES Engineering Corporation 2515.TW | NT$16.50 0.52 USD |
+3.77
|
NT$26.53B 843.01M USD | NT$12.08M 383.88K USD | NT$16.10 0.51 USD | NT$16.50 0.52 USD | NT$26.53B 843.01M USD | 35.86 | NT$0.46 0.01 USD | |
| Pan-International Industrial Corp. 2328.TW | NT$50.90 1.62 USD |
-1.36
|
NT$26.38B 838.35M USD | NT$6.63M 210.67K USD | NT$50.60 1.61 USD | NT$51.90 1.65 USD | NT$26.38B 838.35M USD | 25.32 | NT$2.01 0.06 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | NT$128.50 4.08 USD |
-5.17
|
NT$26.36B 837.61M USD | NT$12.98M 412.38K USD | NT$128.00 4.07 USD | NT$135.50 4.31 USD | NT$26.36B 837.61M USD | 33.11 | NT$3.88 0.12 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | NT$35.90 1.14 USD |
-2.18
|
NT$26.19B 832.17M USD | NT$1.64M 52.22K USD | NT$35.90 1.14 USD | NT$36.95 1.17 USD | NT$26.19B 832.17M USD | 13.10 | NT$2.74 0.09 USD | |
| Pegavision Corporation 6491.TW | NT$335.00 10.64 USD |
-1.33
|
NT$26.13B 830.29M USD | NT$219.11K 6.96K USD | NT$333.00 10.58 USD | NT$339.00 10.77 USD | NT$26.13B 830.29M USD | 16.04 | NT$20.88 0.66 USD | |
| Scientech Corporation 3583.TW | NT$324.50 10.31 USD |
+0.62
|
NT$26.07B 828.3M USD | NT$355.55K 11.3K USD | NT$320.00 10.17 USD | NT$325.50 10.34 USD | NT$26.07B 828.3M USD | 26.06 | NT$12.45 0.4 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | NT$95.30 3.03 USD |
-2.95
|
NT$25.94B 824.19M USD | NT$39.98M 1.27M USD | NT$94.00 2.99 USD | NT$102.50 3.26 USD | NT$25.94B 824.19M USD | 0 | -NT$2.42 -0.07 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | NT$22.25 0.71 USD |
-0.67
|
NT$25.80B 819.81M USD | NT$1.49M 47.45K USD | NT$22.25 0.71 USD | NT$22.55 0.72 USD | NT$25.80B 819.81M USD | 11.29 | NT$1.97 0.06 USD | |
| O-Bank Co., Ltd. 2897.TW | NT$9.13 0.29 USD |
+0.22
|
NT$25.40B 807.2M USD | NT$2.52M 79.99K USD | NT$9.11 0.29 USD | NT$9.14 0.29 USD | NT$25.40B 807.2M USD | 13.04 | NT$0.70 0.02 USD | |
| Sercomm Corporation 5388.TW | NT$83.90 2.67 USD |
+0.36
|
NT$25.11B 798.02M USD | NT$1.34M 42.52K USD | NT$82.50 2.62 USD | NT$84.00 2.67 USD | NT$25.11B 798.02M USD | 17.73 | NT$4.73 0.15 USD | |
| ENNOSTAR Inc. 3714.TW | NT$34.10 1.08 USD |
+0.44
|
NT$25.08B 796.81M USD | NT$879.84K 27.96K USD | NT$33.65 1.07 USD | NT$34.35 1.09 USD | NT$25.08B 796.81M USD | 0 | -NT$3.47 -0.1 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$15.30 0.49 USD |
+2
|
NT$24.69B 784.53M USD | NT$14.17M 450.23K USD | NT$14.90 0.47 USD | NT$15.40 0.49 USD | NT$24.69B 784.53M USD | 20.39 | NT$0.75 0.02 USD | |
| CSBC Corporation 2208.TW | NT$19.30 0.61 USD |
-1.78
|
NT$24.60B 781.63M USD | NT$3.44M 109.29K USD | NT$19.20 0.61 USD | NT$19.70 0.63 USD | NT$24.60B 781.63M USD | 0 | -NT$3.14 -0.09 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | NT$192.00 6.1 USD |
+3.23
|
NT$24.60B 781.6M USD | NT$1.64M 51.98K USD | NT$185.50 5.89 USD | NT$192.50 6.12 USD | NT$24.60B 781.6M USD | 16.68 | NT$11.51 0.37 USD | |
| Clevo Co. 2362.TW | NT$42.40 1.35 USD |
-0.59
|
NT$24.51B 778.72M USD | NT$690.53K 21.94K USD | NT$42.05 1.34 USD | NT$43.00 1.37 USD | NT$24.51B 778.72M USD | 17.96 | NT$2.36 0.07 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | NT$55.10 1.75 USD |
-1.25
|
NT$24.43B 776.3M USD | NT$1.87M 59.39K USD | NT$54.90 1.74 USD | NT$56.40 1.79 USD | NT$24.43B 776.3M USD | 10.82 | NT$5.09 0.16 USD | |
| Sports Gear Co., Ltd. 6768.TW | NT$120.00 3.81 USD |
+3.9
|
NT$24.01B 762.97M USD | NT$1.52M 48.39K USD | NT$115.00 3.65 USD | NT$120.00 3.81 USD | NT$24.01B 762.97M USD | 14.25 | NT$8.42 0.27 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | NT$14.35 0.46 USD |
-1.71
|
NT$23.78B 755.47M USD | NT$3.05M 96.79K USD | NT$14.15 0.45 USD | NT$14.85 0.47 USD | NT$23.78B 755.47M USD | 0 | -NT$0.25 -0.007 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | NT$28.00 0.89 USD |
+0.54
|
NT$23.52B 747.34M USD | NT$822.63K 26.14K USD | NT$27.80 0.88 USD | NT$28.50 0.91 USD | NT$23.52B 747.34M USD | 11.96 | NT$2.34 0.07 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$140.50 4.46 USD |
-0.71
|
NT$23.30B 740.28M USD | NT$499.57K 15.87K USD | NT$140.00 4.45 USD | NT$142.00 4.51 USD | NT$23.30B 740.28M USD | 10.00 | NT$14.05 0.45 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||