결과 페이지 3 - 국가: 대만 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (4625)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5968)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (15)
- 화학약품 (20)
- 특수 화학약품 (61)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (6)
- 알루미늄 (4)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (39)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (65)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (23)
- 섬유 제조 (62)
- 의류 제조 (15)
- 신발 및 액세서리 (9)
- 포장 및 용기 (9)
- 개인 서비스 (2)
- 식당 (16)
- 의류 소매 (2)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (5)
- 전문 소매 (11)
- 도박 (1)
- 레저 (25)
- 숙박 (15)
- 리조트 및 카지노 (5)
- 여행 서비스 (7)
- 은행 - 지역 (13)
- 자본 시장 (15)
- 보험 - 생명 (10)
- 보험 - 재산 및 상해 (3)
- 보험 중개인 (2)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (18)
- 부동산 서비스 (27)
- 부동산 - 종합 (11)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (21)
- 포장 식품 (25)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 생명공학 (67)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (33)
- 의료 기기 및 소모품 (22)
- 진단 및 연구 (8)
- 의료 유통 (3)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (7)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (2)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (34)
- 건축 제품 및 장비 (8)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (12)
- 특수 산업 기계 (81)
- 금속 제작 (31)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (70)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (2)
- 해상 운송 (14)
- 트럭 운송 (2)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (11)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (17)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (74)
- 컴퓨터 하드웨어 (118)
- 가전 제품 (28)
- 전자 부품 (265)
- 전자 및 컴퓨터 유통 (36)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (61)
- 반도체 (163)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asia Optical Co., Inc. 3019.TW | NT$143.50 4.56 USD |
0
|
NT$40.07B 1.27B USD | NT$3.06M 97.35K USD | NT$143.00 4.54 USD | NT$147.00 4.67 USD | NT$40.07B 1.27B USD | 21.19 | NT$6.77 0.22 USD | |
| President Securities Corporation 2855.TW | NT$24.40 0.78 USD |
-0.81
|
NT$39.07B 1.24B USD | NT$2.94M 93.35K USD | NT$24.40 0.78 USD | NT$24.80 0.79 USD | NT$39.07B 1.24B USD | 15.25 | NT$1.60 0.05 USD | |
| HTC Corporation 2498.TW | NT$47.00 1.49 USD |
-0.63
|
NT$38.84B 1.23B USD | NT$6.56M 208.37K USD | NT$47.00 1.49 USD | NT$48.25 1.53 USD | NT$38.84B 1.23B USD | 24.35 | NT$1.93 0.06 USD | |
| Hotai Finance Co., Ltd. 6592.TW | NT$62.00 1.97 USD |
+0.32
|
NT$38.64B 1.23B USD | NT$356.15K 11.32K USD | NT$61.80 1.96 USD | NT$62.80 2 USD | NT$38.64B 1.23B USD | 15.89 | NT$3.90 0.12 USD | |
| Xintec Inc. 3374.TWO | NT$142.00 4.51 USD |
0
|
NT$38.53B 1.22B USD | NT$1.65M 52.36K USD | NT$142.00 4.51 USD | NT$145.50 4.62 USD | NT$38.53B 1.22B USD | 29.83 | NT$4.76 0.15 USD | |
| ITEQ Corporation 6213.TW | NT$106.00 3.37 USD |
+0.95
|
NT$38.49B 1.22B USD | NT$7.51M 238.76K USD | NT$104.00 3.3 USD | NT$107.00 3.4 USD | NT$38.49B 1.22B USD | 29.69 | NT$3.57 0.11 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | NT$196.50 6.24 USD |
-4.15
|
NT$38.47B 1.22B USD | NT$3.19M 101.37K USD | NT$195.50 6.21 USD | NT$206.50 6.56 USD | NT$38.47B 1.22B USD | 50.38 | NT$3.90 0.12 USD | |
| Ennoconn Corporation 6414.TW | NT$279.50 8.88 USD |
+0.18
|
NT$38.44B 1.22B USD | NT$377.65K 12K USD | NT$279.00 8.87 USD | NT$285.00 9.06 USD | NT$38.44B 1.22B USD | 15.13 | NT$18.47 0.59 USD | |
| Qisda Corporation 2352.TW | NT$29.50 0.94 USD |
-1.67
|
NT$38.23B 1.21B USD | NT$4.01M 127.47K USD | NT$29.45 0.94 USD | NT$30.30 0.96 USD | NT$38.23B 1.21B USD | 22.86 | NT$1.29 0.04 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | NT$409.00 13 USD |
-2.04
|
NT$37.84B 1.2B USD | NT$200.88K 6.38K USD | NT$409.00 13 USD | NT$420.00 13.35 USD | NT$37.84B 1.2B USD | 153.18 | NT$2.67 0.08 USD | |
| Elite Advanced Laser Corporation 3450.TW | NT$258.00 8.2 USD |
+1.57
|
NT$37.59B 1.19B USD | NT$12.41M 394.42K USD | NT$257.50 8.18 USD | NT$275.50 8.75 USD | NT$37.59B 1.19B USD | 43.80 | NT$5.89 0.19 USD | |
| Daxin Materials Corporation 5234.TW | NT$362.50 11.52 USD |
+0.14
|
NT$37.23B 1.18B USD | NT$608.65K 19.34K USD | NT$360.50 11.45 USD | NT$369.50 11.74 USD | NT$37.23B 1.18B USD | 56.28 | NT$6.44 0.2 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | NT$125.50 3.99 USD |
-1.18
|
NT$37.12B 1.18B USD | NT$1.35M 42.83K USD | NT$124.50 3.96 USD | NT$127.50 4.05 USD | NT$37.12B 1.18B USD | 14.24 | NT$8.81 0.28 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | NT$94.20 2.99 USD |
-0.63
|
NT$36.93B 1.17B USD | NT$1.88M 59.72K USD | NT$94.10 2.99 USD | NT$95.60 3.04 USD | NT$36.93B 1.17B USD | 254.59 | NT$0.37 0.01 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$149.50 4.75 USD |
-0.33
|
NT$36.91B 1.17B USD | NT$585.80K 18.61K USD | NT$149.50 4.75 USD | NT$151.50 4.81 USD | NT$36.91B 1.17B USD | 26.84 | NT$5.57 0.18 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$63.30 2.01 USD |
-0.94
|
NT$36.82B 1.17B USD | NT$81.47K 2.59K USD | NT$63.30 2.01 USD | NT$63.70 2.02 USD | NT$36.82B 1.17B USD | 15.78 | NT$4.01 0.13 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | NT$61.60 1.96 USD |
+2.67
|
NT$36.71B 1.17B USD | NT$15.14M 480.99K USD | NT$60.00 1.91 USD | NT$63.20 2.01 USD | NT$36.71B 1.17B USD | 31.58 | NT$1.95 0.06 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | NT$115.00 3.65 USD |
+0.44
|
NT$36.34B 1.15B USD | NT$304.41K 9.67K USD | NT$114.50 3.64 USD | NT$116.00 3.69 USD | NT$36.34B 1.15B USD | 10.90 | NT$10.55 0.34 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$349.50 11.11 USD |
-1.13
|
NT$36.22B 1.15B USD | NT$4.13M 131.37K USD | NT$349.50 11.11 USD | NT$369.00 11.73 USD | NT$36.22B 1.15B USD | 0 | -NT$0.28 -0.008 USD | |
| Formosa Sumco Technology Corporation 3532.TW | NT$92.80 2.95 USD |
+2.77
|
NT$35.99B 1.14B USD | NT$1.38M 43.88K USD | NT$92.00 2.92 USD | NT$94.10 2.99 USD | NT$35.99B 1.14B USD | 54.58 | NT$1.70 0.05 USD | |
| ASROCK Incorporation 3515.TW | NT$290.50 9.23 USD |
-1.69
|
NT$35.89B 1.14B USD | NT$993.17K 31.56K USD | NT$290.50 9.23 USD | NT$305.00 9.69 USD | NT$35.89B 1.14B USD | 20.02 | NT$14.51 0.46 USD | |
| Coretronic Corporation 5371.TWO | NT$91.70 2.91 USD |
+2.8
|
NT$35.85B 1.14B USD | NT$12.88M 409.4K USD | NT$89.10 2.83 USD | NT$93.40 2.97 USD | NT$35.85B 1.14B USD | 98.60 | NT$0.93 0.03 USD | |
| Test Research, Inc. 3030.TW | NT$151.00 4.8 USD |
-0.66
|
NT$35.67B 1.13B USD | NT$925.60K 29.41K USD | NT$150.00 4.77 USD | NT$154.00 4.89 USD | NT$35.67B 1.13B USD | 15.40 | NT$9.80 0.31 USD | |
| ELAN Microelectronics Corporation 2458.TW | NT$124.50 3.96 USD |
0
|
NT$35.65B 1.13B USD | NT$988.06K 31.4K USD | NT$123.50 3.92 USD | NT$125.50 3.99 USD | NT$35.65B 1.13B USD | 16.31 | NT$7.63 0.24 USD | |
| Taiwan Cogeneration Corporation 8926.TW | NT$48.65 1.55 USD |
-1.42
|
NT$35.53B 1.13B USD | NT$1.71M 54.21K USD | NT$48.15 1.53 USD | NT$49.45 1.57 USD | NT$35.53B 1.13B USD | 19.15 | NT$2.54 0.08 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | NT$252.50 8.02 USD |
+0.6
|
NT$35.20B 1.12B USD | NT$200.33K 6.37K USD | NT$251.00 7.98 USD | NT$254.00 8.07 USD | NT$35.20B 1.12B USD | 9.66 | NT$26.13 0.83 USD | |
| Yulon Motor Company Ltd. 2201.TW | NT$32.65 1.04 USD |
-0.76
|
NT$34.69B 1.1B USD | NT$2.13M 67.66K USD | NT$32.65 1.04 USD | NT$33.60 1.07 USD | NT$34.69B 1.1B USD | 14.64 | NT$2.23 0.07 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | NT$86.00 2.73 USD |
-2.93
|
NT$34.47B 1.1B USD | NT$891.71K 28.33K USD | NT$86.00 2.73 USD | NT$88.50 2.81 USD | NT$34.47B 1.1B USD | 13.33 | NT$6.45 0.2 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | NT$319.00 10.14 USD |
-1.69
|
NT$34.46B 1.09B USD | NT$2.35M 74.59K USD | NT$317.00 10.07 USD | NT$335.00 10.64 USD | NT$34.46B 1.09B USD | 15.35 | NT$20.77 0.66 USD | |
| Myson Century, Inc. 5314.TWO | NT$117.00 3.72 USD |
+2.63
|
NT$34.16B 1.09B USD | NT$20.17M 640.86K USD | NT$113.50 3.61 USD | NT$119.50 3.8 USD | NT$34.16B 1.09B USD | 56.79 | NT$2.06 0.07 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$33.65 1.07 USD |
-0.59
|
NT$34.02B 1.08B USD | NT$128.70K 4.09K USD | NT$33.65 1.07 USD | NT$33.95 1.08 USD | NT$34.02B 1.08B USD | 14.31 | NT$2.35 0.07 USD | |
| Kinpo Electronics, Inc. 2312.TW | NT$22.40 0.71 USD |
-4.68
|
NT$33.71B 1.07B USD | NT$34.30M 1.09M USD | NT$22.30 0.71 USD | NT$22.80 0.72 USD | NT$33.71B 1.07B USD | 21.13 | NT$1.06 0.03 USD | |
| Taiwan Puritic Corp. 6826.TWO | NT$393.00 12.49 USD |
-5.64
|
NT$33.62B 1.07B USD | NT$317.23K 10.08K USD | NT$385.00 12.23 USD | NT$411.50 13.08 USD | NT$33.62B 1.07B USD | 18.21 | NT$21.58 0.69 USD | |
| AcBel Polytech Inc. 6282.TW | NT$39.15 1.24 USD |
-6.34
|
NT$33.61B 1.07B USD | NT$38.68M 1.23M USD | NT$39.10 1.24 USD | NT$41.55 1.32 USD | NT$33.61B 1.07B USD | 0 | -NT$0.81 -0.02 USD | |
| PixArt Imaging Inc. 3227.TWO | NT$224.00 7.12 USD |
-1.75
|
NT$33.59B 1.07B USD | NT$1.45M 46.22K USD | NT$224.00 7.12 USD | NT$231.00 7.34 USD | NT$33.59B 1.07B USD | 17.63 | NT$12.70 0.4 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | NT$46.40 1.47 USD |
+0.22
|
NT$32.72B 1.04B USD | NT$8.87M 281.72K USD | NT$46.40 1.47 USD | NT$48.00 1.53 USD | NT$32.72B 1.04B USD | 23.67 | NT$1.96 0.06 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | NT$61.20 1.94 USD |
-9.87
|
NT$32.58B 1.04B USD | NT$17.29M 549.39K USD | NT$61.20 1.94 USD | NT$67.60 2.15 USD | NT$32.58B 1.04B USD | 19.12 | NT$3.20 0.1 USD | |
| Systex Corporation 6214.TW | NT$127.50 4.05 USD |
+1.59
|
NT$31.98B 1.02B USD | NT$1.07M 34.05K USD | NT$125.00 3.97 USD | NT$130.00 4.13 USD | NT$31.98B 1.02B USD | 19.64 | NT$6.49 0.21 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$333.00 10.58 USD |
-2.06
|
NT$31.98B 1.02B USD | NT$970.41K 30.84K USD | NT$332.00 10.55 USD | NT$350.00 11.12 USD | NT$31.98B 1.02B USD | 34.61 | NT$9.62 0.31 USD | |
| China Motor Corporation 2204.TW | NT$57.60 1.83 USD |
-0.86
|
NT$31.89B 1.01B USD | NT$695.98K 22.11K USD | NT$57.30 1.82 USD | NT$58.30 1.85 USD | NT$31.89B 1.01B USD | 11.05 | NT$5.21 0.17 USD | |
| Huaku Development Co., Ltd. 2548.TW | NT$99.50 3.16 USD |
-1
|
NT$31.79B 1.01B USD | NT$811.05K 25.77K USD | NT$99.50 3.16 USD | NT$101.00 3.21 USD | NT$31.79B 1.01B USD | 85.04 | NT$1.17 0.04 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | NT$331.50 10.53 USD |
+5.41
|
NT$31.60B 1B USD | NT$2.32M 73.72K USD | NT$320.00 10.17 USD | NT$335.50 10.66 USD | NT$31.60B 1B USD | 19.52 | NT$16.98 0.54 USD | |
| China Petrochemical Development Corporation 1314.TW | NT$8.34 0.27 USD |
-3.7
|
NT$31.57B 1B USD | NT$88.32M 2.81M USD | NT$8.24 0.26 USD | NT$8.65 0.27 USD | NT$31.57B 1B USD | 0 | -NT$0.46 -0.01 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$187.00 5.94 USD |
+2.75
|
NT$31.50B 1B USD | NT$250.57K 7.96K USD | NT$182.00 5.78 USD | NT$188.00 5.97 USD | NT$31.50B 1B USD | 0 | -NT$3.82 -0.1 USD | |
| Wiselink Co., Ltd. 8932.TWO | NT$177.00 5.62 USD |
-5.35
|
NT$31.48B 1B USD | NT$2.68M 85.09K USD | NT$177.00 5.62 USD | NT$191.00 6.07 USD | NT$31.48B 1B USD | 64.83 | NT$2.73 0.09 USD | |
| Dynamic Holding Co., Ltd. 3715.TW | NT$111.50 3.54 USD |
+9.85
|
NT$30.96B 983.79M USD | NT$41.88M 1.33M USD | NT$103.50 3.29 USD | NT$111.50 3.54 USD | NT$30.96B 983.79M USD | 32.50 | NT$3.43 0.11 USD | |
| PANJIT International Inc. 2481.TW | NT$81.00 2.57 USD |
+0.87
|
NT$30.95B 983.49M USD | NT$25.74M 817.93K USD | NT$80.90 2.57 USD | NT$84.30 2.68 USD | NT$30.95B 983.49M USD | 31.51 | NT$2.57 0.08 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | NT$21.95 0.7 USD |
0
|
NT$30.92B 982.55M USD | NT$1.97M 62.75K USD | NT$21.80 0.69 USD | NT$22.10 0.7 USD | NT$30.92B 982.55M USD | 14.83 | NT$1.48 0.05 USD | |
| Machvision Inc. 3563.TW | NT$480.50 15.27 USD |
-1.94
|
NT$30.73B 976.56M USD | NT$1.11M 35.2K USD | NT$480.00 15.25 USD | NT$495.00 15.73 USD | NT$30.73B 976.56M USD | 32.79 | NT$14.65 0.47 USD | |
| Run Long Construction Co., Ltd. 1808.TW | NT$34.15 1.09 USD |
-3.39
|
NT$30.50B 969.05M USD | NT$1.51M 47.96K USD | NT$34.00 1.08 USD | NT$35.40 1.12 USD | NT$30.50B 969.05M USD | 0 | -NT$0.62 -0.01 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$103.50 3.29 USD |
0
|
NT$30.26B 961.62M USD | NT$924.76K 29.38K USD | NT$103.00 3.27 USD | NT$104.00 3.3 USD | NT$30.26B 961.62M USD | 11.18 | NT$9.25 0.29 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | NT$38.60 1.23 USD |
+1.45
|
NT$30.22B 960.3M USD | NT$4.29M 136.25K USD | NT$38.40 1.22 USD | NT$39.00 1.24 USD | NT$30.22B 960.3M USD | 22.44 | NT$1.72 0.05 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | NT$56.60 1.8 USD |
-1.39
|
NT$30.20B 959.62M USD | NT$597.45K 18.98K USD | NT$56.50 1.8 USD | NT$57.50 1.83 USD | NT$30.20B 959.62M USD | 9.69 | NT$5.84 0.19 USD | |
| Ton Yi Industrial Corp. 9907.TW | NT$18.90 0.6 USD |
-6.2
|
NT$29.85B 948.36M USD | NT$12.24M 388.91K USD | NT$18.65 0.59 USD | NT$19.25 0.61 USD | NT$29.85B 948.36M USD | 13.79 | NT$1.37 0.04 USD | |
| Lian Hwa Foods Corporation 1231.TW | NT$99.60 3.16 USD |
-3.77
|
NT$29.73B 944.55M USD | NT$1.77M 56.3K USD | NT$99.20 3.15 USD | NT$103.00 3.27 USD | NT$29.73B 944.55M USD | 30.00 | NT$3.32 0.11 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | NT$90.50 2.88 USD |
+5.36
|
NT$29.38B 933.41M USD | NT$71.14M 2.26M USD | NT$86.30 2.74 USD | NT$92.50 2.94 USD | NT$29.38B 933.41M USD | 64.64 | NT$1.40 0.04 USD | |
| Quanta Storage Inc. 6188.TWO | NT$105.00 3.34 USD |
+1.94
|
NT$29.23B 928.72M USD | NT$2.98M 94.82K USD | NT$103.50 3.29 USD | NT$108.00 3.43 USD | NT$29.23B 928.72M USD | 30.34 | NT$3.46 0.11 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | NT$60.80 1.93 USD |
-1.46
|
NT$29.09B 924.28M USD | NT$2.12M 67.44K USD | NT$60.70 1.93 USD | NT$63.70 2.02 USD | NT$29.09B 924.28M USD | 0 | -NT$2.93 -0.09 USD | |
| TXC Corporation 3042.TW | NT$85.20 2.71 USD |
0
|
NT$28.97B 920.45M USD | NT$1.79M 56.96K USD | NT$84.50 2.69 USD | NT$86.00 2.73 USD | NT$28.97B 920.45M USD | 15.35 | NT$5.55 0.18 USD | |
| Longwell Company 6290.TWO | NT$182.00 5.78 USD |
-4.46
|
NT$28.96B 920.27M USD | NT$15.55M 493.96K USD | NT$180.00 5.72 USD | NT$193.50 6.15 USD | NT$28.96B 920.27M USD | 22.63 | NT$8.04 0.26 USD | |
| Merry Electronics Co., Ltd. 2439.TW | NT$113.00 3.59 USD |
+1.8
|
NT$28.69B 911.64M USD | NT$4.85M 153.96K USD | NT$111.50 3.54 USD | NT$114.50 3.64 USD | NT$28.69B 911.64M USD | 18.86 | NT$5.99 0.19 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | NT$50.50 1.6 USD |
+0.4
|
NT$28.29B 898.97M USD | NT$23.93M 760.43K USD | NT$50.30 1.6 USD | NT$52.50 1.67 USD | NT$28.29B 898.97M USD | 30.98 | NT$1.63 0.05 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$304.00 9.66 USD |
-3.18
|
NT$28.26B 898.12M USD | NT$8.29M 263.44K USD | NT$303.00 9.63 USD | NT$319.00 10.14 USD | NT$28.26B 898.12M USD | 57.57 | NT$5.28 0.17 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | NT$137.50 4.37 USD |
-0.36
|
NT$28.21B 896.27M USD | NT$34.05M 1.08M USD | NT$131.50 4.18 USD | NT$143.50 4.56 USD | NT$28.21B 896.27M USD | 35.43 | NT$3.88 0.12 USD | |
| VIA Technologies, Inc. 2388.TW | NT$50.60 1.61 USD |
+2.33
|
NT$28.11B 893.31M USD | NT$2.53M 80.38K USD | NT$49.65 1.58 USD | NT$51.50 1.64 USD | NT$28.11B 893.31M USD | 79.06 | NT$0.64 0.02 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$14.70 0.47 USD |
-0.34
|
NT$27.98B 889M USD | NT$2.84M 90.09K USD | NT$14.55 0.46 USD | NT$14.80 0.47 USD | NT$27.98B 889M USD | 0 | -NT$1.80 -0.05 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | NT$152.00 4.83 USD |
-3.18
|
NT$27.95B 888.18M USD | NT$3.91M 124.26K USD | NT$152.00 4.83 USD | NT$157.50 5 USD | NT$27.95B 888.18M USD | 57.57 | NT$2.64 0.08 USD | |
| CTCI Corporation 9933.TW | NT$31.35 1 USD |
-3.98
|
NT$27.94B 887.92M USD | NT$4.33M 137.52K USD | NT$31.20 0.99 USD | NT$32.85 1.04 USD | NT$27.94B 887.92M USD | 97.96 | NT$0.32 0.01 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | NT$421.50 13.39 USD |
-1.86
|
NT$27.93B 887.58M USD | NT$1.68M 53.22K USD | NT$421.00 13.38 USD | NT$446.00 14.17 USD | NT$27.93B 887.58M USD | 55.75 | NT$7.56 0.24 USD | |
| Merida Industry Co., Ltd. 9914.TW | NT$93.40 2.97 USD |
-1.16
|
NT$27.93B 887.33M USD | NT$1.75M 55.57K USD | NT$93.10 2.96 USD | NT$96.00 3.05 USD | NT$27.93B 887.33M USD | 0 | -NT$3.20 -0.1 USD | |
| Allis Electric Co.,Ltd. 1514.TW | NT$103.00 3.27 USD |
-0.96
|
NT$27.90B 886.52M USD | NT$2.46M 78.27K USD | NT$103.00 3.27 USD | NT$105.50 3.35 USD | NT$27.90B 886.52M USD | 38.86 | NT$2.65 0.08 USD | |
| Standard Foods Corporation 1227.TW | NT$30.60 0.97 USD |
-0.65
|
NT$27.80B 883.28M USD | NT$493.91K 15.69K USD | NT$30.50 0.97 USD | NT$30.95 0.98 USD | NT$27.80B 883.28M USD | 19.36 | NT$1.58 0.05 USD | |
| Phoenix Silicon International Corporation 8028.TW | NT$158.50 5.04 USD |
-2.16
|
NT$27.59B 876.7M USD | NT$5.45M 173.29K USD | NT$158.00 5.02 USD | NT$165.00 5.24 USD | NT$27.59B 876.7M USD | 42.95 | NT$3.69 0.12 USD | |
| LuxNet Corporation 4979.TWO | NT$191.50 6.08 USD |
-0.78
|
NT$26.97B 857.01M USD | NT$7.55M 240K USD | NT$191.00 6.07 USD | NT$201.50 6.4 USD | NT$26.97B 857.01M USD | 40.14 | NT$4.77 0.15 USD | |
| C Sun Mfg Ltd. 2467.TW | NT$177.50 5.64 USD |
+1.14
|
NT$26.97B 856.98M USD | NT$430.67K 13.68K USD | NT$176.00 5.59 USD | NT$178.50 5.67 USD | NT$26.97B 856.98M USD | 37.21 | NT$4.77 0.15 USD | |
| Silicon Integrated Systems Corp. 2363.TW | NT$52.10 1.66 USD |
+0.39
|
NT$26.83B 852.56M USD | NT$2.44M 77.5K USD | NT$52.10 1.66 USD | NT$53.00 1.68 USD | NT$26.83B 852.56M USD | 34.96 | NT$1.49 0.05 USD | |
| BES Engineering Corporation 2515.TW | NT$16.65 0.53 USD |
-3.76
|
NT$26.77B 850.67M USD | NT$16.10M 511.7K USD | NT$16.65 0.53 USD | NT$17.50 0.56 USD | NT$26.77B 850.67M USD | 36.19 | NT$0.46 0.01 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | NT$36.40 1.16 USD |
-1.36
|
NT$26.55B 843.76M USD | NT$1.03M 32.64K USD | NT$36.20 1.15 USD | NT$37.30 1.19 USD | NT$26.55B 843.76M USD | 13.28 | NT$2.74 0.09 USD | |
| Pegavision Corporation 6491.TW | NT$339.50 10.79 USD |
+1.04
|
NT$26.48B 841.44M USD | NT$268.62K 8.54K USD | NT$336.50 10.69 USD | NT$342.50 10.88 USD | NT$26.48B 841.44M USD | 16.24 | NT$20.90 0.66 USD | |
| Pan-International Industrial Corp. 2328.TW | NT$51.00 1.62 USD |
+0.2
|
NT$26.44B 840M USD | NT$4.47M 141.97K USD | NT$51.00 1.62 USD | NT$51.90 1.65 USD | NT$26.44B 840M USD | 25.37 | NT$2.01 0.06 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | NT$125.50 3.99 USD |
0
|
NT$26.24B 833.68M USD | NT$1.58M 50.21K USD | NT$125.00 3.97 USD | NT$127.50 4.05 USD | NT$26.24B 833.68M USD | 17.45 | NT$7.19 0.23 USD | |
| Scientech Corporation 3583.TW | NT$326.00 10.36 USD |
-0.46
|
NT$26.19B 832.1M USD | NT$613.67K 19.5K USD | NT$326.00 10.36 USD | NT$336.00 10.68 USD | NT$26.19B 832.1M USD | 27.48 | NT$11.86 0.38 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | NT$15.50 0.49 USD |
+1.64
|
NT$26.08B 828.65M USD | NT$3.23M 102.67K USD | NT$15.30 0.49 USD | NT$15.80 0.5 USD | NT$26.08B 828.65M USD | 44.28 | NT$0.35 0.01 USD | |
| Wah Lee Industrial Corporation 3010.TW | NT$100.50 3.19 USD |
+2.13
|
NT$26.07B 828.49M USD | NT$1.87M 59.41K USD | NT$99.00 3.15 USD | NT$101.00 3.21 USD | NT$26.07B 828.49M USD | 12.13 | NT$8.28 0.26 USD | |
| Center Laboratories, Inc. 4123.TWO | NT$35.15 1.12 USD |
+0.14
|
NT$25.94B 824.22M USD | NT$1.26M 39.97K USD | NT$34.95 1.11 USD | NT$35.45 1.13 USD | NT$25.94B 824.22M USD | 0 | -NT$0.87 -0.02 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | NT$22.25 0.71 USD |
-1.11
|
NT$25.80B 819.81M USD | NT$2.58M 82.02K USD | NT$22.05 0.7 USD | NT$22.75 0.72 USD | NT$25.80B 819.81M USD | 11.29 | NT$1.97 0.06 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | NT$94.70 3.01 USD |
-0.32
|
NT$25.77B 819M USD | NT$30.44M 967.17K USD | NT$93.70 2.98 USD | NT$99.40 3.16 USD | NT$25.77B 819M USD | 0 | -NT$2.42 -0.07 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$36.40 1.16 USD |
+2.82
|
NT$25.31B 804.33M USD | NT$48.57M 1.54M USD | NT$35.60 1.13 USD | NT$38.15 1.21 USD | NT$25.31B 804.33M USD | 61.69 | NT$0.59 0.02 USD | |
| O-Bank Co., Ltd. 2897.TW | NT$9.09 0.29 USD |
-0.66
|
NT$25.29B 803.67M USD | NT$2.17M 68.93K USD | NT$9.08 0.29 USD | NT$9.15 0.29 USD | NT$25.29B 803.67M USD | 12.98 | NT$0.70 0.02 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | NT$55.50 1.76 USD |
+0.36
|
NT$24.61B 781.94M USD | NT$2.02M 64.2K USD | NT$55.10 1.75 USD | NT$56.40 1.79 USD | NT$24.61B 781.94M USD | 10.90 | NT$5.09 0.16 USD | |
| Sercomm Corporation 5388.TW | NT$81.70 2.6 USD |
0
|
NT$24.46B 777.1M USD | NT$1.62M 51.38K USD | NT$81.60 2.59 USD | NT$82.50 2.62 USD | NT$24.46B 777.1M USD | 17.27 | NT$4.73 0.15 USD | |
| CSBC Corporation 2208.TW | NT$19.15 0.61 USD |
+0.26
|
NT$24.41B 775.55M USD | NT$3.27M 103.78K USD | NT$19.05 0.61 USD | NT$19.35 0.61 USD | NT$24.41B 775.55M USD | 0 | -NT$3.14 -0.09 USD | |
| ENNOSTAR Inc. 3714.TW | NT$33.15 1.05 USD |
-0.3
|
NT$24.38B 774.61M USD | NT$1.71M 54.26K USD | NT$33.10 1.05 USD | NT$33.70 1.07 USD | NT$24.38B 774.61M USD | 0 | -NT$3.47 -0.1 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | NT$189.00 6.01 USD |
+0.27
|
NT$24.21B 769.39M USD | NT$1.36M 43.15K USD | NT$188.00 5.97 USD | NT$194.00 6.16 USD | NT$24.21B 769.39M USD | 16.40 | NT$11.52 0.37 USD | |
| Lin BioScience, Inc. 6696.TWO | NT$291.00 9.25 USD |
+0.87
|
NT$24.07B 764.93M USD | NT$824.06K 26.18K USD | NT$287.50 9.14 USD | NT$296.00 9.41 USD | NT$24.07B 764.93M USD | 0 | -NT$12.67 -0.4 USD | |
| Clevo Co. 2362.TW | NT$40.75 1.29 USD |
-2.74
|
NT$23.55B 748.42M USD | NT$613.87K 19.51K USD | NT$40.75 1.29 USD | NT$41.90 1.33 USD | NT$23.55B 748.42M USD | 17.26 | NT$2.36 0.07 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | NT$27.90 0.89 USD |
-1.93
|
NT$23.44B 744.67M USD | NT$1.12M 35.61K USD | NT$27.90 0.89 USD | NT$28.65 0.91 USD | NT$23.44B 744.67M USD | 11.92 | NT$2.34 0.07 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | NT$14.05 0.45 USD |
-0.35
|
NT$23.28B 739.67M USD | NT$8.82M 280.35K USD | NT$13.70 0.44 USD | NT$14.40 0.46 USD | NT$23.28B 739.67M USD | 0 | -NT$0.25 -0.007 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$139.00 4.42 USD |
-0.71
|
NT$23.05B 732.37M USD | NT$769.30K 24.44K USD | NT$138.00 4.38 USD | NT$143.00 4.54 USD | NT$23.05B 732.37M USD | 9.88 | NT$14.06 0.45 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$14.20 0.45 USD |
+2.16
|
NT$22.91B 728.13M USD | NT$10.38M 329.68K USD | NT$14.15 0.45 USD | NT$14.55 0.46 USD | NT$22.91B 728.13M USD | 18.93 | NT$0.75 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||