결과 페이지 11 - 국가: 대만 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (2013)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (1038)
- Taiwan (975)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (15)
- 화학약품 (19)
- 특수 화학약품 (58)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (5)
- 알루미늄 (4)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (38)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (55)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (26)
- 섬유 제조 (55)
- 의류 제조 (15)
- 신발 및 액세서리 (9)
- 포장 및 용기 (10)
- 개인 서비스 (2)
- 식당 (16)
- 의류 소매 (2)
- 백화점 (9)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (5)
- 전문 소매 (13)
- 도박 (1)
- 레저 (24)
- 숙박 (13)
- 리조트 및 카지노 (4)
- 여행 서비스 (7)
- 자본 시장 (14)
- 보험 중개인 (2)
- 금융 대기업 (1)
- 신용 서비스 (4)
- 부동산 서비스 (20)
- 부동산 - 종합 (1)
- 제과업체 (3)
- 농산물 (6)
- 가정용품 및 개인용품 (21)
- 포장 식품 (24)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 생명공학 (60)
- 의료 플랜 (1)
- 요양 시설 (2)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (7)
- 의료 유통 (4)
- 통신 서비스 (5)
- 광고 대행사 (3)
- 출판 (2)
- 방송 (2)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (1)
- 대기업 (9)
- 엔지니어링 및 건설 (38)
- 건축 제품 및 장비 (9)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (13)
- 특수 산업 기계 (75)
- 금속 제작 (30)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (67)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (12)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (7)
- IT 서비스 (15)
- 통신 장비 (68)
- 컴퓨터 하드웨어 (107)
- 가전 제품 (27)
- 전자 부품 (254)
- 전자 및 컴퓨터 유통 (36)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (51)
- 반도체 (149)
- 태양광 (12)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$36.00 1.14 USD |
+1.27
|
NT$3.29B 104.7M USD | NT$45.37K 1.44K USD | NT$35.55 1.13 USD | NT$36.00 1.14 USD | NT$3.29B 104.7M USD | 15.31 | NT$2.35 0.07 USD | ||
|
Edison Opto Corporation
3591.TW
TW
|
NT$23.20 0.74 USD |
+4.04
|
NT$3.29B 104.67M USD | NT$257.37K 8.18K USD | NT$22.80 0.72 USD | NT$23.35 0.74 USD | NT$3.29B 104.67M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$69.70 2.21 USD |
+2.05
|
NT$3.29B 104.46M USD | NT$90.78K 2.88K USD | NT$69.20 2.2 USD | NT$71.70 2.28 USD | NT$3.29B 104.46M USD | 70.40 | NT$0.99 0.03 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$92.80 2.95 USD |
+1.98
|
NT$3.27B 104.03M USD | NT$104.39K 3.32K USD | NT$91.00 2.89 USD | NT$93.80 2.98 USD | NT$3.27B 104.03M USD | 928.00 | NT$0.10 0.003 USD | ||
|
Emerging Display Technologies Corp.
3038.TW
TW
|
NT$22.70 0.72 USD |
+0.89
|
NT$3.27B 103.9M USD | NT$56.22K 1.79K USD | NT$22.60 0.72 USD | NT$22.90 0.73 USD | NT$3.27B 103.9M USD | 20.63 | NT$1.10 0.03 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$72.00 2.29 USD |
+3
|
NT$3.24B 102.95M USD | NT$45.42K 1.44K USD | NT$71.30 2.27 USD | NT$72.80 2.31 USD | NT$3.24B 102.95M USD | 18.00 | NT$4.00 0.13 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$47.70 1.52 USD |
+1.6
|
NT$3.23B 102.53M USD | NT$691.17K 21.96K USD | NT$47.05 1.5 USD | NT$48.10 1.53 USD | NT$3.23B 102.53M USD | 23.61 | NT$2.02 0.06 USD | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$46.10 1.46 USD |
+1.21
|
NT$3.20B 101.79M USD | NT$218.13K 6.93K USD | NT$45.50 1.45 USD | NT$47.55 1.51 USD | NT$3.20B 101.79M USD | 242.63 | NT$0.19 0.006 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$80.00 2.54 USD |
+2.43
|
NT$3.20B 101.68M USD | NT$99.85K 3.17K USD | NT$78.30 2.49 USD | NT$83.00 2.64 USD | NT$3.20B 101.68M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$85.30 2.71 USD |
+2.03
|
NT$3.19B 101.37M USD | NT$471.99K 15K USD | NT$84.40 2.68 USD | NT$87.80 2.79 USD | NT$3.19B 101.37M USD | 32.93 | NT$2.59 0.08 USD | ||
|
Chainqui Construction Development Co., Ltd.
2509.TW
TW
|
NT$14.15 0.45 USD |
+2.91
|
NT$3.18B 100.96M USD | NT$300.29K 9.54K USD | NT$13.60 0.43 USD | NT$14.25 0.45 USD | NT$3.18B 100.96M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Ying Han Technology Co., Ltd.
4562.TW
TW
|
NT$36.20 1.15 USD |
+1.97
|
NT$3.17B 100.7M USD | NT$210.88K 6.7K USD | NT$35.80 1.14 USD | NT$36.40 1.16 USD | NT$3.17B 100.7M USD | 0 | -NT$1.28 -0.04 USD | ||
|
Champion Building Materials Co.,Ltd.
1806.TW
TW
|
NT$8.16 0.26 USD |
+0.49
|
NT$3.15B 100.22M USD | NT$44.45K 1.41K USD | NT$8.15 0.26 USD | NT$8.27 0.26 USD | NT$3.15B 100.22M USD | 28.13 | NT$0.29 0.009 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$26.55 0.84 USD |
+1.53
|
NT$3.14B 99.78M USD | NT$52.78K 1.68K USD | NT$26.35 0.84 USD | NT$26.55 0.84 USD | NT$3.14B 99.78M USD | 15.61 | NT$1.70 0.05 USD | ||
|
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$10.45 0.33 USD |
+2.45
|
NT$3.14B 99.74M USD | NT$521.39K 16.57K USD | NT$10.20 0.32 USD | NT$10.85 0.34 USD | NT$3.14B 99.74M USD | 174.16 | NT$0.06 0.001 USD | ||
|
Medtecs International Corporation Limited
9103.TW
TW
|
NT$5.72 0.18 USD |
-0.52
|
NT$3.12B 99.04M USD | NT$888.47K 28.23K USD | NT$5.70 0.18 USD | NT$5.86 0.19 USD | NT$3.12B 99.04M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$18.65 0.59 USD |
+3.9
|
NT$3.09B 98.33M USD | NT$828.02K 26.31K USD | NT$18.20 0.58 USD | NT$18.70 0.59 USD | NT$3.09B 98.33M USD | 14.34 | NT$1.30 0.04 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$63.90 2.03 USD |
+3.4
|
NT$3.09B 98.16M USD | NT$266.72K 8.48K USD | NT$62.40 1.98 USD | NT$64.50 2.05 USD | NT$3.09B 98.16M USD | 24.86 | NT$2.57 0.08 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$27.40 0.87 USD |
-1.26
|
NT$3.08B 97.97M USD | NT$1.61M 51.12K USD | NT$27.00 0.86 USD | NT$30.00 0.95 USD | NT$3.08B 97.97M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Copartner Technology Corporation
3550.TW
TW
|
NT$28.65 0.91 USD |
+0.17
|
NT$3.08B 97.91M USD | NT$5.55M 176.39K USD | NT$28.35 0.9 USD | NT$30.50 0.97 USD | NT$3.08B 97.91M USD | 0 | -NT$1.18 -0.03 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$21.30 0.68 USD |
+3.4
|
NT$3.08B 97.83M USD | NT$548.16K 17.42K USD | NT$21.05 0.67 USD | NT$21.60 0.69 USD | NT$3.08B 97.83M USD | 0 | -NT$2.65 -0.08 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$54.70 1.74 USD |
+1.48
|
NT$3.08B 97.75M USD | NT$169.29K 5.38K USD | NT$54.10 1.72 USD | NT$55.00 1.75 USD | NT$3.08B 97.75M USD | 20.25 | NT$2.70 0.09 USD | ||
|
China Container Terminal Corporation
2613.TW
TW
|
NT$22.35 0.71 USD |
+1.82
|
NT$3.07B 97.49M USD | NT$116.37K 3.7K USD | NT$21.85 0.69 USD | NT$22.40 0.71 USD | NT$3.07B 97.49M USD | 19.60 | NT$1.14 0.04 USD | ||
|
Hotron Precision Electronic Industrial Co.,Ltd.
3092.TW
TW
|
NT$28.60 0.91 USD |
+2.14
|
NT$3.05B 96.92M USD | NT$157.56K 5.01K USD | NT$28.40 0.9 USD | NT$29.00 0.92 USD | NT$3.05B 96.92M USD | 0 | -NT$5.14 -0.1 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$42.00 1.33 USD |
+0.72
|
NT$3.04B 96.7M USD | NT$137.55K 4.37K USD | NT$41.75 1.33 USD | NT$42.65 1.36 USD | NT$3.04B 96.7M USD | 0 | -NT$1.53 -0.04 USD | ||
|
New Asia Construction & Development Corp.
2516.TW
TW
|
NT$13.40 0.43 USD |
+3.08
|
NT$3.03B 96.35M USD | NT$204.94K 6.51K USD | NT$13.00 0.41 USD | NT$13.80 0.44 USD | NT$3.03B 96.35M USD | 10.89 | NT$1.23 0.04 USD | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$65.80 2.09 USD |
+3.46
|
NT$3.01B 95.68M USD | NT$67.06K 2.13K USD | NT$64.10 2.04 USD | NT$66.10 2.1 USD | NT$3.01B 95.68M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Leofoo Development Co., Ltd.
2705.TW
TW
|
NT$15.70 0.5 USD |
+0.96
|
NT$3.00B 95.44M USD | NT$73.69K 2.34K USD | NT$15.55 0.49 USD | NT$15.70 0.5 USD | NT$3.00B 95.44M USD | 18.04 | NT$0.87 0.03 USD | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$36.60 1.16 USD |
+3.24
|
NT$3.00B 95.23M USD | NT$2.44M 77.56K USD | NT$35.50 1.13 USD | NT$37.75 1.2 USD | NT$3.00B 95.23M USD | 305.00 | NT$0.12 0.003 USD | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$38.05 1.21 USD |
+1.33
|
NT$2.98B 94.68M USD | NT$17.01K 540.37 USD | NT$38.05 1.21 USD | NT$38.25 1.22 USD | NT$2.98B 94.68M USD | 27.77 | NT$1.37 0.04 USD | ||
|
Awea mechantronic co.,ltd
1530.TW
TW
|
NT$31.30 0.99 USD |
+3.13
|
NT$2.96B 94.08M USD | NT$41.55K 1.32K USD | NT$31.00 0.99 USD | NT$31.85 1.01 USD | NT$2.96B 94.08M USD | 52.16 | NT$0.60 0.02 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$65.10 2.07 USD |
+3.17
|
NT$2.93B 93.19M USD | NT$52.15K 1.66K USD | NT$64.10 2.04 USD | NT$65.50 2.08 USD | NT$2.93B 93.19M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$42.95 1.36 USD |
+2.51
|
NT$2.93B 93.17M USD | NT$619.20K 19.68K USD | NT$42.30 1.34 USD | NT$43.70 1.39 USD | NT$2.93B 93.17M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$25.35 0.81 USD |
+1.4
|
NT$2.93B 93.06M USD | NT$82.00K 2.61K USD | NT$25.15 0.8 USD | NT$25.35 0.81 USD | NT$2.93B 93.06M USD | 28.48 | NT$0.89 0.03 USD | ||
|
SYNergy ScienTech Corp.
6558.TW
TW
|
NT$31.05 0.99 USD |
+2.99
|
NT$2.91B 92.53M USD | NT$199.61K 6.34K USD | NT$30.60 0.97 USD | NT$31.10 0.99 USD | NT$2.91B 92.53M USD | 0 | -NT$1.02 -0.03 USD | ||
|
APCB Inc.
6108.TW
TW
|
NT$18.80 0.6 USD |
+3.01
|
NT$2.90B 92.29M USD | NT$432.52K 13.74K USD | NT$18.50 0.59 USD | NT$19.00 0.6 USD | NT$2.90B 92.29M USD | 0 | -NT$0.88 -0.02 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$37.00 1.18 USD |
+0.27
|
NT$2.89B 91.86M USD | NT$22.00K 699.18 USD | NT$36.95 1.17 USD | NT$37.60 1.19 USD | NT$2.89B 91.86M USD | 0 | -NT$1.53 -0.04 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$60.90 1.94 USD |
+9.93
|
NT$2.87B 91.09M USD | NT$1.22M 38.78K USD | NT$57.00 1.81 USD | NT$60.90 1.94 USD | NT$2.87B 91.09M USD | 70.81 | NT$0.86 0.03 USD | ||
|
Golden Bridge Electech Inc.
6133.TW
TW
|
NT$24.45 0.78 USD |
+7.47
|
NT$2.86B 90.9M USD | NT$1.26M 40.03K USD | NT$23.15 0.74 USD | NT$24.85 0.79 USD | NT$2.86B 90.9M USD | 33.95 | NT$0.72 0.02 USD | ||
|
Tech-Top Engineering CO., LTD
6750.TWO
TW
|
NT$63.90 2.03 USD |
+1.27
|
NT$2.86B 90.77M USD | NT$87.83K 2.79K USD | NT$62.00 1.97 USD | NT$64.20 2.04 USD | NT$2.86B 90.77M USD | 12.80 | NT$4.99 0.16 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$75.00 2.38 USD |
+4.9
|
NT$2.85B 90.69M USD | NT$1.40M 44.59K USD | NT$73.40 2.33 USD | NT$76.90 2.44 USD | NT$2.85B 90.69M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$23.60 0.75 USD |
+2.82
|
NT$2.84B 90.35M USD | NT$217.57K 6.91K USD | NT$23.45 0.75 USD | NT$24.00 0.76 USD | NT$2.84B 90.35M USD | 214.54 | NT$0.11 0.003 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$72.80 2.31 USD |
+1.1
|
NT$2.84B 90.27M USD | NT$76.58K 2.43K USD | NT$72.50 2.3 USD | NT$75.10 2.39 USD | NT$2.84B 90.27M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$66.80 2.12 USD |
+9.87
|
NT$2.83B 89.79M USD | NT$264.36K 8.4K USD | NT$66.80 2.12 USD | NT$66.80 2.12 USD | NT$2.83B 89.79M USD | 72.60 | NT$0.92 0.03 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$60.60 1.93 USD |
+2.89
|
NT$2.82B 89.73M USD | NT$252.62K 8.03K USD | NT$59.60 1.89 USD | NT$62.90 2 USD | NT$2.82B 89.73M USD | 30.45 | NT$1.99 0.06 USD | ||
|
Fortune Information Systems Corp
2468.TW
TW
|
NT$40.35 1.28 USD |
+0.75
|
NT$2.82B 89.7M USD | NT$887.04K 28.19K USD | NT$40.05 1.27 USD | NT$41.65 1.32 USD | NT$2.82B 89.7M USD | 32.28 | NT$1.25 0.04 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$81.00 2.57 USD |
0
|
NT$2.82B 89.6M USD | NT$848.72K 26.97K USD | NT$79.50 2.53 USD | NT$85.00 2.7 USD | NT$2.82B 89.6M USD | 279.31 | NT$0.29 0.009 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$70.40 2.24 USD |
-1.54
|
NT$2.82B 89.57M USD | NT$9.85M 312.91K USD | NT$69.60 2.21 USD | NT$73.40 2.33 USD | NT$2.82B 89.57M USD | 66.41 | NT$1.06 0.03 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$8.52 0.27 USD |
+2.9
|
NT$2.82B 89.55M USD | NT$160.47K 5.1K USD | NT$8.33 0.26 USD | NT$8.52 0.27 USD | NT$2.82B 89.55M USD | 0 | -NT$0.26 -0.008 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$47.65 1.51 USD |
+3.59
|
NT$2.82B 89.52M USD | NT$68.57K 2.18K USD | NT$47.00 1.49 USD | NT$49.10 1.56 USD | NT$2.82B 89.52M USD | 73.30 | NT$0.65 0.02 USD | ||
|
Super Dragon Technology Co., Ltd
9955.TW
TW
|
NT$26.95 0.86 USD |
+2.67
|
NT$2.81B 89.43M USD | NT$133.40K 4.24K USD | NT$26.65 0.85 USD | NT$27.00 0.86 USD | NT$2.81B 89.43M USD | 49.90 | NT$0.54 0.02 USD | ||
|
Paragon Technologies Co., Ltd.
3518.TW
TW
|
NT$27.95 0.89 USD |
+4.29
|
NT$2.81B 89.41M USD | NT$385.28K 12.24K USD | NT$27.45 0.87 USD | NT$28.45 0.9 USD | NT$2.81B 89.41M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$15.50 0.49 USD |
+3.33
|
NT$2.80B 89.12M USD | NT$293.03K 9.31K USD | NT$15.25 0.48 USD | NT$15.65 0.5 USD | NT$2.80B 89.12M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$29.10 0.92 USD |
+0.52
|
NT$2.80B 88.99M USD | NT$134.44K 4.27K USD | NT$28.80 0.92 USD | NT$29.35 0.93 USD | NT$2.80B 88.99M USD | 21.71 | NT$1.34 0.04 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$66.70 2.12 USD |
+3.89
|
NT$2.79B 88.78M USD | NT$264.93K 8.42K USD | NT$64.90 2.06 USD | NT$67.70 2.15 USD | NT$2.79B 88.78M USD | 215.16 | NT$0.31 0.009 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$15.65 0.5 USD |
0
|
NT$2.79B 88.69M USD | NT$42.11K 1.34K USD | NT$15.50 0.49 USD | NT$15.80 0.5 USD | NT$2.79B 88.69M USD | 0 | -NT$2.57 -0.08 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$92.10 2.93 USD |
+6.72
|
NT$2.79B 88.5M USD | NT$322.83K 10.26K USD | NT$88.70 2.82 USD | NT$93.20 2.96 USD | NT$2.79B 88.5M USD | 42.63 | NT$2.16 0.07 USD | ||
|
KNH Enterprise Co., Ltd.
9919.TW
TW
|
NT$14.15 0.45 USD |
+1.07
|
NT$2.76B 87.84M USD | NT$181.10K 5.75K USD | NT$14.00 0.44 USD | NT$14.25 0.45 USD | NT$2.76B 87.84M USD | 0 | -NT$2.43 -0.07 USD | ||
|
Cheer Time Enterprise Co., Ltd
3229.TW
TW
|
NT$43.00 1.37 USD |
+1.06
|
NT$2.76B 87.8M USD | NT$202.81K 6.44K USD | NT$42.55 1.35 USD | NT$44.45 1.41 USD | NT$2.76B 87.8M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$29.10 0.92 USD |
+6.99
|
NT$2.76B 87.74M USD | NT$124.04K 3.94K USD | NT$28.30 0.9 USD | NT$29.10 0.92 USD | NT$2.76B 87.74M USD | 88.18 | NT$0.33 0.01 USD | ||
|
Billion Electric Co., Ltd.
3027.TW
TW
|
NT$21.40 0.68 USD |
+5.94
|
NT$2.76B 87.73M USD | NT$324.22K 10.3K USD | NT$20.85 0.66 USD | NT$21.40 0.68 USD | NT$2.76B 87.73M USD | 0 | -NT$1.06 -0.03 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$24.05 0.76 USD |
+3
|
NT$2.75B 87.51M USD | NT$622.33K 19.77K USD | NT$23.70 0.75 USD | NT$24.10 0.77 USD | NT$2.75B 87.51M USD | 32.50 | NT$0.74 0.02 USD | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$55.00 1.75 USD |
+6.38
|
NT$2.75B 87.38M USD | NT$8.50M 269.97K USD | NT$52.00 1.65 USD | NT$55.60 1.77 USD | NT$2.75B 87.38M USD | 83.33 | NT$0.66 0.02 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$33.55 1.07 USD |
+1.21
|
NT$2.75B 87.23M USD | NT$49.00K 1.56K USD | NT$33.15 1.05 USD | NT$33.70 1.07 USD | NT$2.75B 87.23M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$33.85 1.08 USD |
+9.5
|
NT$2.74B 87.13M USD | NT$622.85K 19.79K USD | NT$30.90 0.98 USD | NT$34.15 1.09 USD | NT$2.74B 87.13M USD | 0 | -NT$2.64 -0.08 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$42.60 1.35 USD |
+1.07
|
NT$2.74B 87.09M USD | NT$51.06K 1.62K USD | NT$42.50 1.35 USD | NT$43.70 1.39 USD | NT$2.74B 87.09M USD | 21.08 | NT$2.02 0.06 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.10 0.38 USD |
0
|
NT$2.74B 87.04M USD | NT$66.67K 2.12K USD | NT$11.95 0.38 USD | NT$12.10 0.38 USD | NT$2.74B 87.04M USD | 0 | -NT$0.05 -0.001 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$73.60 2.34 USD |
+3.23
|
NT$2.73B 86.89M USD | NT$583.93K 18.55K USD | NT$71.30 2.27 USD | NT$77.40 2.46 USD | NT$2.73B 86.89M USD | 179.51 | NT$0.41 0.01 USD | ||
|
Min Aik Precision Industrial Co., Ltd.
4545.TW
TW
|
NT$35.20 1.12 USD |
+1.88
|
NT$2.71B 86.12M USD | NT$61.16K 1.94K USD | NT$34.65 1.1 USD | NT$35.25 1.12 USD | NT$2.71B 86.12M USD | 207.05 | NT$0.17 0.005 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$19.60 0.62 USD |
+1.3
|
NT$2.70B 85.72M USD | NT$29.60K 940.64 USD | NT$19.40 0.62 USD | NT$19.60 0.62 USD | NT$2.70B 85.72M USD | 19.02 | NT$1.03 0.03 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$28.95 0.92 USD |
+2.48
|
NT$2.70B 85.69M USD | NT$127.46K 4.05K USD | NT$28.65 0.91 USD | NT$28.95 0.92 USD | NT$2.70B 85.69M USD | 17.65 | NT$1.64 0.05 USD | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$41.70 1.33 USD |
+4.77
|
NT$2.69B 85.37M USD | NT$380.69K 12.1K USD | NT$40.80 1.3 USD | NT$41.95 1.33 USD | NT$2.69B 85.37M USD | 18.86 | NT$2.21 0.07 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$63.90 2.03 USD |
+1.11
|
NT$2.67B 84.84M USD | NT$122.78K 3.9K USD | NT$63.50 2.02 USD | NT$65.40 2.08 USD | NT$2.67B 84.84M USD | 28.78 | NT$2.22 0.07 USD | ||
|
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$13.75 0.44 USD |
+3
|
NT$2.67B 84.82M USD | NT$213.30K 6.78K USD | NT$13.45 0.43 USD | NT$13.75 0.44 USD | NT$2.67B 84.82M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$34.65 1.1 USD |
-2.53
|
NT$2.67B 84.69M USD | NT$458.09K 14.56K USD | NT$34.30 1.09 USD | NT$35.75 1.14 USD | NT$2.67B 84.69M USD | 0 | -NT$4.39 -0.1 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$59.50 1.89 USD |
+2.76
|
NT$2.64B 84.03M USD | NT$60.34K 1.92K USD | NT$59.00 1.87 USD | NT$60.30 1.92 USD | NT$2.64B 84.03M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$7.82 0.25 USD |
+1.56
|
NT$2.64B 83.78M USD | NT$280.25K 8.9K USD | NT$7.76 0.25 USD | NT$7.83 0.25 USD | NT$2.64B 83.78M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
General Plastic Industrial Co., Ltd.
6128.TW
TW
|
NT$20.65 0.66 USD |
+1.73
|
NT$2.63B 83.72M USD | NT$29.40K 934.23 USD | NT$20.25 0.64 USD | NT$20.65 0.66 USD | NT$2.63B 83.72M USD | 0 | -NT$9.56 -0.3 USD | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.26 0.04 USD |
-0.78
|
NT$2.63B 83.71M USD | NT$63.00K 2K USD | NT$1.26 0.04 USD | NT$1.27 0.04 USD | NT$2.63B 83.71M USD | 63.00 | NT$0.02 0.0006 USD | ||
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$13.90 0.44 USD |
+1.83
|
NT$2.63B 83.48M USD | NT$270.89K 8.61K USD | NT$13.70 0.44 USD | NT$13.95 0.44 USD | NT$2.63B 83.48M USD | 26.73 | NT$0.52 0.02 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$85.00 2.7 USD |
-1.96
|
NT$2.62B 83.29M USD | NT$107.43K 3.41K USD | NT$84.00 2.67 USD | NT$89.00 2.83 USD | NT$2.62B 83.29M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$30.15 0.96 USD |
+0.5
|
NT$2.62B 83.15M USD | NT$1.14M 36.26K USD | NT$29.70 0.94 USD | NT$31.05 0.99 USD | NT$2.62B 83.15M USD | 3015.00 | NT$0.01 0.0003 USD | ||
|
Changs Ascending Enterprise Co., Ltd.
8038.TWO
TW
|
NT$41.90 1.33 USD |
+0.48
|
NT$2.61B 82.92M USD | NT$181.19K 5.76K USD | NT$41.30 1.31 USD | NT$42.50 1.35 USD | NT$2.61B 82.92M USD | 45.54 | NT$0.92 0.03 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$11.80 0.37 USD |
+0.85
|
NT$2.61B 82.91M USD | NT$204.36K 6.49K USD | NT$11.65 0.37 USD | NT$12.00 0.38 USD | NT$2.61B 82.91M USD | 0 | -NT$0.35 -0.01 USD | ||
|
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$37.20 1.18 USD |
+9.9
|
NT$2.58B 82M USD | NT$3.65M 116.02K USD | NT$34.10 1.08 USD | NT$37.20 1.18 USD | NT$2.58B 82M USD | 30.49 | NT$1.22 0.04 USD | ||
|
Jung Shing Wire Co., Ltd.
1617.TW
TW
|
NT$16.35 0.52 USD |
+0.93
|
NT$2.58B 81.98M USD | NT$83.40K 2.65K USD | NT$16.25 0.52 USD | NT$16.60 0.53 USD | NT$2.58B 81.98M USD | 24.04 | NT$0.68 0.02 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$30.80 0.98 USD |
+5.3
|
NT$2.56B 81.34M USD | NT$668.11K 21.23K USD | NT$30.10 0.96 USD | NT$31.75 1.01 USD | NT$2.56B 81.34M USD | 128.33 | NT$0.24 0.007 USD | ||
|
Brightek Optoelectronic Co., Ltd.
5244.TW
TW
|
NT$37.30 1.19 USD |
+1.36
|
NT$2.55B 80.88M USD | NT$131.32K 4.17K USD | NT$37.00 1.18 USD | NT$37.70 1.2 USD | NT$2.55B 80.88M USD | 74.59 | NT$0.50 0.02 USD | ||
|
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$15.15 0.48 USD |
+3.06
|
NT$2.54B 80.75M USD | NT$864.59K 27.47K USD | NT$15.05 0.48 USD | NT$15.40 0.49 USD | NT$2.54B 80.75M USD | 0 | -NT$1.47 -0.04 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$73.90 2.35 USD |
+1.37
|
NT$2.54B 80.7M USD | NT$3.52M 111.99K USD | NT$73.40 2.33 USD | NT$77.80 2.47 USD | NT$2.54B 80.7M USD | 153.95 | NT$0.48 0.02 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$35.20 1.12 USD |
0
|
NT$2.54B 80.69M USD | NT$1.80M 57.29K USD | NT$35.00 1.11 USD | NT$37.05 1.18 USD | NT$2.54B 80.69M USD | 32.89 | NT$1.07 0.03 USD | ||
|
Ares International Corp.
2471.TW
TW
|
NT$53.60 1.7 USD |
+2.1
|
NT$2.53B 80.48M USD | NT$56.41K 1.79K USD | NT$52.70 1.67 USD | NT$53.90 1.71 USD | NT$2.53B 80.48M USD | 14.97 | NT$3.58 0.11 USD | ||
|
FineMat Applied Materials Co., Ltd.
6698.TW
TW
|
NT$38.40 1.22 USD |
+1.72
|
NT$2.53B 80.27M USD | NT$265.14K 8.42K USD | NT$37.70 1.2 USD | NT$38.70 1.23 USD | NT$2.53B 80.27M USD | 0 | -NT$1.65 -0.05 USD | ||
|
Apex International Financial Engineering Res. & Tech. Co., Ltd
5210.TWO
TW
|
NT$30.70 0.98 USD |
+0.65
|
NT$2.52B 80.16M USD | NT$223.30K 7.1K USD | NT$30.45 0.97 USD | NT$31.50 1 USD | NT$2.52B 80.16M USD | 42.05 | NT$0.73 0.02 USD | ||
|
Applied BioCode Corporation
6598.TW
TW
|
NT$24.50 0.78 USD |
0
|
NT$2.52B 80.04M USD | NT$22.01K 699.22 USD | NT$24.50 0.78 USD | NT$24.95 0.79 USD | NT$2.52B 80.04M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$109.00 3.46 USD |
+3.81
|
NT$2.52B 80.01M USD | NT$407.44K 12.95K USD | NT$105.50 3.35 USD | NT$111.50 3.54 USD | NT$2.52B 80.01M USD | 92.37 | NT$1.18 0.04 USD | ||
|
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$21.00 0.67 USD |
+0.24
|
NT$2.51B 79.83M USD | NT$130.37K 4.14K USD | NT$20.40 0.65 USD | NT$21.00 0.67 USD | NT$2.51B 79.83M USD | 34.42 | NT$0.61 0.02 USD | ||
|
CX Technology Corporation
2415.TW
TW
|
NT$27.75 0.88 USD |
+2.22
|
NT$2.50B 79.36M USD | NT$109.20K 3.47K USD | NT$27.50 0.87 USD | NT$28.00 0.89 USD | NT$2.50B 79.36M USD | 15.33 | NT$1.81 0.06 USD | ||
|
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$32.95 1.05 USD |
+0.3
|
NT$2.50B 79.33M USD | NT$93.93K 2.98K USD | NT$32.80 1.04 USD | NT$33.30 1.06 USD | NT$2.50B 79.33M USD | 24.05 | NT$1.37 0.04 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$30.40 0.97 USD |
+4.65
|
NT$2.49B 79.22M USD | NT$171.64K 5.45K USD | NT$30.00 0.95 USD | NT$31.00 0.99 USD | NT$2.49B 79.22M USD | 21.25 | NT$1.43 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||