결과 페이지 11 - 국가: 대만 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (4625)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5968)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (15)
- 화학약품 (20)
- 특수 화학약품 (61)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (6)
- 알루미늄 (4)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (39)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (65)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (23)
- 섬유 제조 (62)
- 의류 제조 (15)
- 신발 및 액세서리 (9)
- 포장 및 용기 (9)
- 개인 서비스 (2)
- 식당 (16)
- 의류 소매 (2)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (5)
- 전문 소매 (11)
- 도박 (1)
- 레저 (25)
- 숙박 (15)
- 리조트 및 카지노 (5)
- 여행 서비스 (7)
- 은행 - 지역 (13)
- 자본 시장 (15)
- 보험 - 생명 (10)
- 보험 - 재산 및 상해 (3)
- 보험 중개인 (2)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (18)
- 부동산 서비스 (27)
- 부동산 - 종합 (11)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (21)
- 포장 식품 (25)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 생명공학 (67)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (33)
- 의료 기기 및 소모품 (22)
- 진단 및 연구 (8)
- 의료 유통 (3)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (7)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (2)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (34)
- 건축 제품 및 장비 (8)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (12)
- 특수 산업 기계 (81)
- 금속 제작 (31)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (70)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (2)
- 해상 운송 (14)
- 트럭 운송 (2)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (11)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (17)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (74)
- 컴퓨터 하드웨어 (118)
- 가전 제품 (28)
- 전자 부품 (265)
- 전자 및 컴퓨터 유통 (36)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (61)
- 반도체 (163)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UHT Unitech Co., Ltd. 6618.TWO | NT$23.75 0.75 USD |
+0.64
|
NT$2.49B 79.1M USD | NT$1.42M 45.25K USD | NT$22.50 0.71 USD | NT$24.30 0.77 USD | NT$2.49B 79.1M USD | 0 | -NT$1.11 -0.03 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | NT$19.90 0.63 USD |
-0.25
|
NT$2.49B 79.02M USD | NT$64.23K 2.04K USD | NT$19.60 0.62 USD | NT$20.00 0.64 USD | NT$2.49B 79.02M USD | 13.00 | NT$1.53 0.05 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | NT$25.30 0.8 USD |
-3.25
|
NT$2.48B 78.95M USD | NT$1.49M 47.35K USD | NT$25.25 0.8 USD | NT$26.35 0.84 USD | NT$2.48B 78.95M USD | 0 | -NT$0.63 -0.02 USD | |
| Algoltek, Inc. 6684.TWO | NT$55.50 1.76 USD |
-1.77
|
NT$2.47B 78.58M USD | NT$157.75K 5.01K USD | NT$55.20 1.75 USD | NT$56.60 1.8 USD | NT$2.47B 78.58M USD | 43.35 | NT$1.28 0.04 USD | |
| EverFocus Electronics Corporation 5484.TW | NT$36.80 1.17 USD |
-1.08
|
NT$2.46B 78.11M USD | NT$145.76K 4.63K USD | NT$36.50 1.16 USD | NT$37.20 1.18 USD | NT$2.46B 78.11M USD | 0 | -NT$1.73 -0.05 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | NT$17.95 0.57 USD |
-1.64
|
NT$2.45B 77.74M USD | NT$788.71K 25.06K USD | NT$17.85 0.57 USD | NT$18.10 0.58 USD | NT$2.45B 77.74M USD | 256.42 | NT$0.07 0.002 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | NT$20.70 0.66 USD |
+6.43
|
NT$2.45B 77.73M USD | NT$20.76M 659.69K USD | NT$20.20 0.64 USD | NT$21.35 0.68 USD | NT$2.45B 77.73M USD | 0 | -NT$1.31 -0.04 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | NT$15.45 0.49 USD |
-0.32
|
NT$2.44B 77.47M USD | NT$58.58K 1.86K USD | NT$15.25 0.48 USD | NT$15.50 0.49 USD | NT$2.44B 77.47M USD | 0 | -NT$0.14 -0.004 USD | |
| Shihlin Development Company Limited 5324.TWO | NT$10.65 0.34 USD |
0
|
NT$2.41B 76.61M USD | NT$31.67K 1.01K USD | NT$10.65 0.34 USD | NT$10.80 0.34 USD | NT$2.41B 76.61M USD | 39.44 | NT$0.27 0.008 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | NT$79.40 2.52 USD |
+1.66
|
NT$2.39B 75.84M USD | NT$292.95K 9.31K USD | NT$78.90 2.51 USD | NT$81.80 2.6 USD | NT$2.39B 75.84M USD | 39.30 | NT$2.02 0.06 USD | |
| Laster Tech Co., Ltd. 3346.TW | NT$19.80 0.63 USD |
-1.98
|
NT$2.39B 75.8M USD | NT$120.70K 3.84K USD | NT$19.80 0.63 USD | NT$20.10 0.64 USD | NT$2.39B 75.8M USD | 0 | -NT$0.05 -0.001 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | NT$38.30 1.22 USD |
-3.77
|
NT$2.39B 75.79M USD | NT$497.22K 15.8K USD | NT$38.05 1.21 USD | NT$39.00 1.24 USD | NT$2.39B 75.79M USD | 0 | -NT$0.44 -0.01 USD | |
| Niching Industrial Corporation 3444.TWO | NT$53.00 1.68 USD |
-2.75
|
NT$2.38B 75.78M USD | NT$73.94K 2.35K USD | NT$52.80 1.68 USD | NT$54.50 1.73 USD | NT$2.38B 75.78M USD | 21.81 | NT$2.43 0.08 USD | |
| Ares International Corp. 2471.TW | NT$50.30 1.6 USD |
-0.59
|
NT$2.38B 75.53M USD | NT$66.04K 2.1K USD | NT$50.00 1.59 USD | NT$51.10 1.62 USD | NT$2.38B 75.53M USD | 15.76 | NT$3.19 0.1 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | NT$21.00 0.67 USD |
-0.94
|
NT$2.36B 75.09M USD | NT$213.95K 6.8K USD | NT$21.00 0.67 USD | NT$21.50 0.68 USD | NT$2.36B 75.09M USD | 15.67 | NT$1.34 0.04 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | NT$22.80 0.72 USD |
-1.3
|
NT$2.35B 74.79M USD | NT$47.81K 1.52K USD | NT$22.60 0.72 USD | NT$23.00 0.73 USD | NT$2.35B 74.79M USD | 0 | -NT$1.38 -0.04 USD | |
| Feature Integration Technology Inc. 4951.TWO | NT$68.60 2.18 USD |
-0.44
|
NT$2.34B 74.44M USD | NT$57.26K 1.82K USD | NT$67.90 2.16 USD | NT$69.20 2.2 USD | NT$2.34B 74.44M USD | 15.27 | NT$4.49 0.14 USD | |
| GlycoNex Incorporation 4168.TWO | NT$21.50 0.68 USD |
-3.15
|
NT$2.33B 74.11M USD | NT$393.17K 12.49K USD | NT$21.50 0.68 USD | NT$21.90 0.7 USD | NT$2.33B 74.11M USD | 0 | -NT$1.86 -0.05 USD | |
| Apex Science & Engineering Corp. 3052.TW | NT$11.40 0.36 USD |
0
|
NT$2.33B 73.89M USD | NT$531.72K 16.9K USD | NT$11.30 0.36 USD | NT$11.55 0.37 USD | NT$2.33B 73.89M USD | 9.57 | NT$1.19 0.04 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | NT$15.45 0.49 USD |
-0.96
|
NT$2.32B 73.57M USD | NT$83.85K 2.66K USD | NT$15.45 0.49 USD | NT$15.70 0.5 USD | NT$2.32B 73.57M USD | 70.22 | NT$0.22 0.006 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | NT$22.10 0.7 USD |
-2.86
|
NT$2.30B 72.94M USD | NT$446.57K 14.19K USD | NT$22.10 0.7 USD | NT$22.80 0.72 USD | NT$2.30B 72.94M USD | 157.85 | NT$0.14 0.004 USD | |
| C-Tech United Corp. 3625.TWO | NT$20.95 0.67 USD |
-4.99
|
NT$2.28B 72.34M USD | NT$1.60M 50.83K USD | NT$20.50 0.65 USD | NT$21.40 0.68 USD | NT$2.28B 72.34M USD | 0 | -NT$0.52 -0.01 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | NT$50.50 1.6 USD |
+0.6
|
NT$2.28B 72.29M USD | NT$16.38K 520.32 USD | NT$50.20 1.6 USD | NT$50.50 1.6 USD | NT$2.28B 72.29M USD | 2525.00 | NT$0.02 0.0006 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | NT$16.10 0.51 USD |
+0.63
|
NT$2.25B 71.51M USD | NT$23.03K 731.82 USD | NT$15.80 0.5 USD | NT$16.10 0.51 USD | NT$2.25B 71.51M USD | 84.73 | NT$0.19 0.006 USD | |
| Microtek International, Inc. 2305.TW | NT$11.10 0.35 USD |
-0.45
|
NT$2.25B 71.5M USD | NT$289.28K 9.19K USD | NT$10.95 0.35 USD | NT$11.30 0.36 USD | NT$2.25B 71.5M USD | 0 | -NT$0.03 -0.0009 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | NT$57.00 1.81 USD |
-2.73
|
NT$2.25B 71.44M USD | NT$130.96K 4.16K USD | NT$56.80 1.8 USD | NT$57.60 1.83 USD | NT$2.25B 71.44M USD | 13.13 | NT$4.34 0.14 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | NT$31.00 0.99 USD |
-1.43
|
NT$2.25B 71.37M USD | NT$172.84K 5.49K USD | NT$30.60 0.97 USD | NT$31.15 0.99 USD | NT$2.25B 71.37M USD | 258.33 | NT$0.12 0.003 USD | |
| Greenfiltec Ltd. 6823.TWO | NT$80.50 2.56 USD |
-1.35
|
NT$2.23B 70.88M USD | NT$89.25K 2.84K USD | NT$79.30 2.52 USD | NT$81.60 2.59 USD | NT$2.23B 70.88M USD | 0 | -NT$4.70 -0.1 USD | |
| OK Biotech Co., Ltd. 4155.TW | NT$15.35 0.49 USD |
+1.32
|
NT$2.23B 70.75M USD | NT$266.43K 8.47K USD | NT$15.10 0.48 USD | NT$15.85 0.5 USD | NT$2.23B 70.75M USD | 32.65 | NT$0.47 0.01 USD | |
| Tera Autotech Corporation 6234.TWO | NT$22.10 0.7 USD |
-1.56
|
NT$2.22B 70.49M USD | NT$129.91K 4.13K USD | NT$22.10 0.7 USD | NT$22.70 0.72 USD | NT$2.22B 70.49M USD | 0 | -NT$0.39 -0.01 USD | |
| Leader Electronics Inc. 3058.TW | NT$11.00 0.35 USD |
-2.22
|
NT$2.20B 70.04M USD | NT$554.75K 17.63K USD | NT$10.80 0.34 USD | NT$11.25 0.36 USD | NT$2.20B 70.04M USD | 0 | -NT$0.84 -0.02 USD | |
| TacBright Optronics Corporation 6434.TWO | NT$4.75 0.15 USD |
-5.38
|
NT$2.20B 69.97M USD | NT$340.61K 10.82K USD | NT$4.70 0.15 USD | NT$5.02 0.16 USD | NT$2.20B 69.97M USD | 0 | -NT$0.22 -0.006 USD | |
| Applied BioCode Corporation 6598.TW | NT$21.20 0.67 USD |
-0.24
|
NT$2.18B 69.25M USD | NT$13.03K 414.03 USD | NT$21.20 0.67 USD | NT$21.75 0.69 USD | NT$2.18B 69.25M USD | 0 | -NT$2.01 -0.06 USD | |
| Kwong Fong Industries Corporation 1416.TW | NT$11.70 0.37 USD |
+1.74
|
NT$2.17B 68.9M USD | NT$374.34K 11.89K USD | NT$11.40 0.36 USD | NT$11.90 0.38 USD | NT$2.17B 68.9M USD | 15.00 | NT$0.78 0.02 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | NT$51.60 1.64 USD |
+1.57
|
NT$2.17B 68.86M USD | NT$152.64K 4.85K USD | NT$50.00 1.59 USD | NT$53.20 1.69 USD | NT$2.17B 68.86M USD | 38.22 | NT$1.35 0.04 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | NT$19.95 0.63 USD |
-0.5
|
NT$2.15B 68.38M USD | NT$168.48K 5.35K USD | NT$19.80 0.63 USD | NT$20.15 0.64 USD | NT$2.15B 68.38M USD | 19.36 | NT$1.03 0.03 USD | |
| ACON Holding Inc. 3710.TWO | NT$7.49 0.24 USD |
-7.43
|
NT$2.15B 68.36M USD | NT$2.65M 84.36K USD | NT$7.29 0.23 USD | NT$7.82 0.25 USD | NT$2.15B 68.36M USD | 187.25 | NT$0.04 0.001 USD | |
| Sunko Ink Co., Ltd. 1721.TW | NT$11.60 0.37 USD |
+1.32
|
NT$2.14B 68.15M USD | NT$250.22K 7.95K USD | NT$11.45 0.36 USD | NT$11.65 0.37 USD | NT$2.14B 68.15M USD | 0 | -NT$1.33 -0.04 USD | |
| APCB Inc. 6108.TW | NT$13.60 0.43 USD |
-0.37
|
NT$2.14B 67.84M USD | NT$77.07K 2.45K USD | NT$13.50 0.43 USD | NT$13.70 0.44 USD | NT$2.14B 67.84M USD | 64.76 | NT$0.21 0.006 USD | |
| Taiwan Benefit Company 3379.TWO | NT$55.60 1.77 USD |
-2.12
|
NT$2.12B 67.21M USD | NT$182.58K 5.8K USD | NT$55.40 1.76 USD | NT$56.70 1.8 USD | NT$2.12B 67.21M USD | 41.49 | NT$1.34 0.04 USD | |
| Sunny Pharmtech Inc. 6676.TWO | NT$14.10 0.45 USD |
-0.35
|
NT$2.10B 66.68M USD | NT$98.20K 3.12K USD | NT$14.00 0.44 USD | NT$14.20 0.45 USD | NT$2.10B 66.68M USD | 0 | -NT$1.82 -0.05 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | NT$14.40 0.46 USD |
-3.03
|
NT$2.08B 66.14M USD | NT$214.40K 6.81K USD | NT$14.40 0.46 USD | NT$14.80 0.47 USD | NT$2.08B 66.14M USD | 0 | -NT$2.39 -0.07 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | NT$35.55 1.13 USD |
-1.52
|
NT$2.08B 66.11M USD | NT$89.37K 2.84K USD | NT$35.55 1.13 USD | NT$36.25 1.15 USD | NT$2.08B 66.11M USD | 53.05 | NT$0.67 0.02 USD | |
| Davicom Semiconductor, Inc. 3094.TW | NT$24.95 0.79 USD |
-0.6
|
NT$2.07B 65.89M USD | NT$73.54K 2.34K USD | NT$24.65 0.78 USD | NT$25.10 0.8 USD | NT$2.07B 65.89M USD | 95.96 | NT$0.26 0.008 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | NT$21.40 0.68 USD |
-0.47
|
NT$2.07B 65.77M USD | NT$42.92K 1.36K USD | NT$21.10 0.67 USD | NT$21.50 0.68 USD | NT$2.07B 65.77M USD | 18.93 | NT$1.13 0.04 USD | |
| Comtrend Corporation 8089.TWO | NT$31.35 1 USD |
+1.46
|
NT$2.07B 65.75M USD | NT$240.42K 7.64K USD | NT$30.60 0.97 USD | NT$32.30 1.03 USD | NT$2.07B 65.75M USD | 0 | -NT$1.20 -0.03 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | NT$31.20 0.99 USD |
-1.27
|
NT$2.05B 65.22M USD | NT$78.81K 2.5K USD | NT$30.90 0.98 USD | NT$31.45 1 USD | NT$2.05B 65.22M USD | 0 | -NT$1.45 -0.04 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$17.90 0.57 USD |
-4.01
|
NT$2.03B 64.55M USD | NT$370.73K 11.78K USD | NT$17.90 0.57 USD | NT$18.35 0.58 USD | NT$2.03B 64.55M USD | 0 | -NT$0.69 -0.02 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | NT$59.90 1.9 USD |
+0.34
|
NT$2.02B 64.17M USD | NT$263.50K 8.37K USD | NT$58.70 1.87 USD | NT$60.30 1.92 USD | NT$2.02B 64.17M USD | 18.77 | NT$3.19 0.1 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | NT$38.80 1.23 USD |
-1.76
|
NT$2.01B 63.88M USD | NT$56.36K 1.79K USD | NT$38.70 1.23 USD | NT$39.30 1.25 USD | NT$2.01B 63.88M USD | 19.89 | NT$1.95 0.06 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | NT$17.55 0.56 USD |
-0.28
|
NT$2.01B 63.77M USD | NT$147.85K 4.7K USD | NT$17.25 0.55 USD | NT$17.70 0.56 USD | NT$2.01B 63.77M USD | 0 | -NT$0.91 -0.02 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | NT$66.80 2.12 USD |
-6.43
|
NT$2.00B 63.68M USD | NT$57.80K 1.84K USD | NT$65.90 2.09 USD | NT$68.70 2.18 USD | NT$2.00B 63.68M USD | 0 | -NT$0.21 -0.006 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | NT$37.15 1.18 USD |
-0.4
|
NT$2.00B 63.65M USD | NT$78.74K 2.5K USD | NT$37.10 1.18 USD | NT$37.90 1.2 USD | NT$2.00B 63.65M USD | 0 | -NT$1.76 -0.05 USD | |
| Cubtek Inc. 2252.TWO | NT$18.60 0.59 USD |
-3.88
|
NT$1.98B 63.01M USD | NT$10.50K 333.74 USD | NT$18.60 0.59 USD | NT$19.15 0.61 USD | NT$1.98B 63.01M USD | 0 | -NT$0.95 -0.03 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | NT$24.35 0.77 USD |
-3.37
|
NT$1.97B 62.65M USD | NT$452.80K 14.39K USD | NT$23.90 0.76 USD | NT$25.25 0.8 USD | NT$1.97B 62.65M USD | 0 | -NT$2.52 -0.08 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | NT$51.60 1.64 USD |
-3.37
|
NT$1.96B 62.38M USD | NT$290.19K 9.22K USD | NT$50.80 1.61 USD | NT$53.40 1.7 USD | NT$1.96B 62.38M USD | 0 | -NT$1.30 -0.04 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | NT$20.55 0.65 USD |
+1.73
|
NT$1.96B 62.22M USD | NT$58.74K 1.87K USD | NT$20.00 0.64 USD | NT$20.55 0.65 USD | NT$1.96B 62.22M USD | 0 | -NT$1.47 -0.04 USD | |
| Axcen Photonics Corporation 6530.TWO | NT$57.50 1.83 USD |
-1.71
|
NT$1.94B 61.66M USD | NT$159.70K 5.07K USD | NT$57.10 1.81 USD | NT$58.40 1.86 USD | NT$1.94B 61.66M USD | 30.91 | NT$1.86 0.06 USD | |
| HEP Tech Co., Ltd. 3609.TWO | NT$50.30 1.6 USD |
+5.02
|
NT$1.93B 61.41M USD | NT$618.28K 19.65K USD | NT$48.75 1.55 USD | NT$50.60 1.61 USD | NT$1.93B 61.41M USD | 0 | -NT$4.36 -0.1 USD | |
| Epileds Technologies, Inc. 4956.TW | NT$19.15 0.61 USD |
-0.78
|
NT$1.92B 61.1M USD | NT$132.21K 4.2K USD | NT$19.05 0.61 USD | NT$19.50 0.62 USD | NT$1.92B 61.1M USD | 0 | -NT$1.13 -0.03 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | NT$22.45 0.71 USD |
-0.88
|
NT$1.92B 60.97M USD | NT$151.15K 4.8K USD | NT$22.35 0.71 USD | NT$22.80 0.72 USD | NT$1.92B 60.97M USD | 21.58 | NT$1.04 0.03 USD | |
| Hsinjing Holding Co., Ltd. 3713.TWO | NT$21.65 0.69 USD |
+0.7
|
NT$1.91B 60.6M USD | NT$18.00K 571.96 USD | NT$21.10 0.67 USD | NT$21.75 0.69 USD | NT$1.91B 60.6M USD | 0 | -NT$0.58 -0.01 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | NT$16.05 0.51 USD |
+0.31
|
NT$1.91B 60.55M USD | NT$106.20K 3.37K USD | NT$15.90 0.51 USD | NT$16.30 0.52 USD | NT$1.91B 60.55M USD | 0 | -NT$0.07 -0.002 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | NT$10.35 0.33 USD |
-0.96
|
NT$1.90B 60.27M USD | NT$31.66K 1.01K USD | NT$10.30 0.33 USD | NT$10.45 0.33 USD | NT$1.90B 60.27M USD | 0 | -NT$1.20 -0.03 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | NT$29.20 0.93 USD |
-2.67
|
NT$1.90B 60.26M USD | NT$280.04K 8.9K USD | NT$28.70 0.91 USD | NT$29.80 0.95 USD | NT$1.90B 60.26M USD | 0 | -NT$7.00 -0.2 USD | |
| Everspring Industry Co., Ltd. 2390.TW | NT$9.81 0.31 USD |
+1.87
|
NT$1.89B 60.04M USD | NT$433.22K 13.77K USD | NT$9.53 0.3 USD | NT$9.85 0.31 USD | NT$1.89B 60.04M USD | 0 | -NT$0.57 -0.01 USD | |
| TMP Steel Corporation 6248.TWO | NT$18.90 0.6 USD |
-0.53
|
NT$1.89B 60.03M USD | NT$87.71K 2.79K USD | NT$18.90 0.6 USD | NT$19.00 0.6 USD | NT$1.89B 60.03M USD | 17.33 | NT$1.09 0.03 USD | |
| InnoPharmax Inc. 4172.TWO | NT$17.50 0.56 USD |
+1.74
|
NT$1.88B 59.82M USD | NT$26.21K 832.67 USD | NT$17.20 0.55 USD | NT$18.00 0.57 USD | NT$1.88B 59.82M USD | 0 | -NT$1.04 -0.03 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | NT$38.15 1.21 USD |
-1.93
|
NT$1.87B 59.57M USD | NT$724.10K 23.01K USD | NT$37.75 1.2 USD | NT$39.55 1.26 USD | NT$1.87B 59.57M USD | 0 | -NT$0.57 -0.01 USD | |
| Azion Corporation 6148.TWO | NT$40.10 1.27 USD |
0
|
NT$1.87B 59.38M USD | NT$254.28K 8.08K USD | NT$39.50 1.26 USD | NT$40.70 1.29 USD | NT$1.87B 59.38M USD | 37.83 | NT$1.06 0.03 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | NT$17.40 0.55 USD |
+8.41
|
NT$1.85B 58.91M USD | NT$3.02M 95.8K USD | NT$16.25 0.52 USD | NT$17.60 0.56 USD | NT$1.85B 58.91M USD | 0 | -NT$4.82 -0.1 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | NT$60.60 1.93 USD |
+1
|
NT$1.85B 58.88M USD | NT$103.39K 3.29K USD | NT$59.40 1.89 USD | NT$61.80 1.96 USD | NT$1.85B 58.88M USD | 31.89 | NT$1.90 0.06 USD | |
| U-Tech Media Corporation 3050.TW | NT$11.90 0.38 USD |
-0.83
|
NT$1.84B 58.6M USD | NT$229.42K 7.29K USD | NT$11.75 0.37 USD | NT$12.00 0.38 USD | NT$1.84B 58.6M USD | 0 | -NT$0.10 -0.003 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | NT$14.05 0.45 USD |
0
|
NT$1.83B 58.27M USD | NT$102.02K 3.24K USD | NT$13.75 0.44 USD | NT$14.15 0.45 USD | NT$1.83B 58.27M USD | 28.67 | NT$0.49 0.02 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | NT$22.35 0.71 USD |
-2.61
|
NT$1.83B 58.15M USD | NT$178.31K 5.67K USD | NT$22.30 0.71 USD | NT$23.00 0.73 USD | NT$1.83B 58.15M USD | 0 | -NT$0.07 -0.002 USD | |
| Xander International Corp. 6118.TWO | NT$20.10 0.64 USD |
+0.25
|
NT$1.83B 58.05M USD | NT$470.10K 14.94K USD | NT$19.65 0.62 USD | NT$20.55 0.65 USD | NT$1.83B 58.05M USD | 39.41 | NT$0.51 0.02 USD | |
| Gigastone Corporation 5262.TWO | NT$35.65 1.13 USD |
-4.3
|
NT$1.81B 57.43M USD | NT$467.89K 14.87K USD | NT$33.90 1.08 USD | NT$37.25 1.18 USD | NT$1.81B 57.43M USD | 50.92 | NT$0.70 0.02 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | NT$24.90 0.79 USD |
+1.22
|
NT$1.80B 57.32M USD | NT$47.27K 1.5K USD | NT$24.30 0.77 USD | NT$25.00 0.79 USD | NT$1.80B 57.32M USD | 0 | -NT$2.46 -0.07 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | NT$21.90 0.7 USD |
+0.46
|
NT$1.80B 57.19M USD | NT$33.39K 1.06K USD | NT$21.75 0.69 USD | NT$22.00 0.7 USD | NT$1.80B 57.19M USD | 43.79 | NT$0.50 0.02 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | NT$30.00 0.95 USD |
-0.5
|
NT$1.79B 57.04M USD | NT$107.44K 3.41K USD | NT$29.85 0.95 USD | NT$30.15 0.96 USD | NT$1.79B 57.04M USD | 10.90 | NT$2.75 0.09 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | NT$30.10 0.96 USD |
-3.06
|
NT$1.79B 56.79M USD | NT$150.60K 4.79K USD | NT$29.90 0.95 USD | NT$31.00 0.99 USD | NT$1.79B 56.79M USD | 0 | -NT$1.24 -0.03 USD | |
| Onano Industrial Corp. 6405.TW | NT$26.90 0.85 USD |
-0.74
|
NT$1.77B 56.24M USD | NT$143.30K 4.55K USD | NT$26.10 0.83 USD | NT$27.25 0.87 USD | NT$1.77B 56.24M USD | 0 | -NT$1.02 -0.03 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$40.85 1.3 USD |
-2.97
|
NT$1.75B 55.64M USD | NT$232.48K 7.39K USD | NT$40.75 1.29 USD | NT$42.45 1.35 USD | NT$1.75B 55.64M USD | 66.96 | NT$0.61 0.02 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | NT$12.55 0.4 USD |
-0.4
|
NT$1.75B 55.48M USD | NT$73.57K 2.34K USD | NT$12.45 0.4 USD | NT$12.60 0.4 USD | NT$1.75B 55.48M USD | 0 | -NT$0.57 -0.01 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | NT$75.40 2.4 USD |
+2.17
|
NT$1.74B 55.35M USD | NT$223.92K 7.12K USD | NT$71.00 2.26 USD | NT$75.70 2.41 USD | NT$1.74B 55.35M USD | 60.32 | NT$1.25 0.04 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | NT$39.05 1.24 USD |
-0.76
|
NT$1.73B 54.97M USD | NT$37.20K 1.18K USD | NT$38.90 1.24 USD | NT$39.70 1.26 USD | NT$1.73B 54.97M USD | 0 | -NT$1.44 -0.04 USD | |
| Tidehold Development Co., Ltd. 9902.TW | NT$17.60 0.56 USD |
+2.33
|
NT$1.73B 54.81M USD | NT$924.19K 29.37K USD | NT$17.15 0.54 USD | NT$18.00 0.57 USD | NT$1.73B 54.81M USD | 586.66 | NT$0.03 0.0009 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | NT$35.85 1.14 USD |
-0.42
|
NT$1.72B 54.68M USD | NT$109.24K 3.47K USD | NT$35.70 1.13 USD | NT$36.60 1.16 USD | NT$1.72B 54.68M USD | 11.34 | NT$3.16 0.1 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | NT$13.70 0.44 USD |
+1.86
|
NT$1.71B 54.48M USD | NT$335.80K 10.67K USD | NT$13.30 0.42 USD | NT$13.75 0.44 USD | NT$1.71B 54.48M USD | 0 | -NT$2.24 -0.07 USD | |
| Golden Bridge Electech Inc. 6133.TW | NT$15.70 0.5 USD |
-2.18
|
NT$1.71B 54.33M USD | NT$210.01K 6.67K USD | NT$15.70 0.5 USD | NT$16.20 0.51 USD | NT$1.71B 54.33M USD | 40.25 | NT$0.39 0.01 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | NT$21.65 0.69 USD |
-1.59
|
NT$1.71B 54.32M USD | NT$78.68K 2.5K USD | NT$21.55 0.68 USD | NT$21.80 0.69 USD | NT$1.71B 54.32M USD | 0 | -NT$0.60 -0.01 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | NT$15.10 0.48 USD |
+0.33
|
NT$1.68B 53.33M USD | NT$71.50K 2.27K USD | NT$14.85 0.47 USD | NT$15.40 0.49 USD | NT$1.68B 53.33M USD | 0 | -NT$0.10 -0.003 USD | |
| Tekcore Co., Ltd 3339.TWO | NT$26.50 0.84 USD |
-3.28
|
NT$1.68B 53.31M USD | NT$380.43K 12.09K USD | NT$26.45 0.84 USD | NT$27.40 0.87 USD | NT$1.68B 53.31M USD | 0 | -NT$1.64 -0.05 USD | |
| De Poan Pneumatic Corp. 1570.TWO | NT$32.30 1.03 USD |
+7.32
|
NT$1.66B 52.86M USD | NT$1.01M 32.14K USD | NT$29.90 0.95 USD | NT$33.00 1.05 USD | NT$1.66B 52.86M USD | 19.69 | NT$1.64 0.05 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | NT$13.60 0.43 USD |
+9.68
|
NT$1.65B 52.58M USD | NT$1.52M 48.28K USD | NT$12.50 0.4 USD | NT$13.60 0.43 USD | NT$1.65B 52.58M USD | 28.33 | NT$0.48 0.02 USD | |
| Great Computer Corp. 8047.TWO | NT$39.55 1.26 USD |
+1.41
|
NT$1.65B 52.36M USD | NT$165.25K 5.25K USD | NT$37.50 1.19 USD | NT$39.90 1.27 USD | NT$1.65B 52.36M USD | 0 | -NT$0.56 -0.01 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | NT$45.70 1.45 USD |
-2.56
|
NT$1.65B 52.35M USD | NT$119.78K 3.81K USD | NT$45.55 1.45 USD | NT$46.65 1.48 USD | NT$1.65B 52.35M USD | 117.17 | NT$0.39 0.01 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | NT$29.95 0.95 USD |
0
|
NT$1.64B 52.24M USD | NT$283.57K 9.01K USD | NT$29.75 0.95 USD | NT$30.55 0.97 USD | NT$1.64B 52.24M USD | 0 | -NT$0.42 -0.01 USD | |
| AimCore Technology Co., Ltd 3615.TWO | NT$23.95 0.76 USD |
+0.42
|
NT$1.64B 52.1M USD | NT$1.18M 37.45K USD | NT$23.85 0.76 USD | NT$24.85 0.79 USD | NT$1.64B 52.1M USD | 114.04 | NT$0.21 0.006 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | NT$21.95 0.7 USD |
+0.46
|
NT$1.64B 52.01M USD | NT$59.69K 1.9K USD | NT$21.80 0.69 USD | NT$22.00 0.7 USD | NT$1.64B 52.01M USD | 16.38 | NT$1.34 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||