결과 페이지 6 - 국가: 대만 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (4625)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5968)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (15)
- 화학약품 (20)
- 특수 화학약품 (61)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (6)
- 알루미늄 (4)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (39)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (65)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (23)
- 섬유 제조 (62)
- 의류 제조 (15)
- 신발 및 액세서리 (9)
- 포장 및 용기 (9)
- 개인 서비스 (2)
- 식당 (16)
- 의류 소매 (2)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (5)
- 전문 소매 (11)
- 도박 (1)
- 레저 (25)
- 숙박 (15)
- 리조트 및 카지노 (5)
- 여행 서비스 (7)
- 은행 - 지역 (13)
- 자본 시장 (15)
- 보험 - 생명 (10)
- 보험 - 재산 및 상해 (3)
- 보험 중개인 (2)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (18)
- 부동산 서비스 (27)
- 부동산 - 종합 (11)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (21)
- 포장 식품 (25)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 생명공학 (67)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (33)
- 의료 기기 및 소모품 (22)
- 진단 및 연구 (8)
- 의료 유통 (3)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (7)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (2)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (34)
- 건축 제품 및 장비 (8)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (12)
- 특수 산업 기계 (81)
- 금속 제작 (31)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (70)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (2)
- 해상 운송 (14)
- 트럭 운송 (2)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (11)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (17)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (74)
- 컴퓨터 하드웨어 (118)
- 가전 제품 (28)
- 전자 부품 (265)
- 전자 및 컴퓨터 유통 (36)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (61)
- 반도체 (163)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PharmaEngine, Inc. 4162.TWO | NT$72.80 2.31 USD |
+2.39
|
NT$10.31B 327.73M USD | NT$1.33M 42.2K USD | NT$71.80 2.28 USD | NT$73.80 2.35 USD | NT$10.31B 327.73M USD | 6.25 | NT$11.64 0.37 USD | ||
| Lanner Electronics Inc. 6245.TWO | NT$70.30 2.23 USD |
-1.54
|
NT$10.31B 327.49M USD | NT$629.80K 20.01K USD | NT$69.60 2.21 USD | NT$71.40 2.27 USD | NT$10.31B 327.49M USD | 15.15 | NT$4.64 0.15 USD | ||
| Advanced International Multitech Co., Ltd. 8938.TWO | NT$67.60 2.15 USD |
+0.3
|
NT$10.25B 325.71M USD | NT$596.22K 18.94K USD | NT$66.40 2.11 USD | NT$68.10 2.16 USD | NT$10.25B 325.71M USD | 11.45 | NT$5.90 0.19 USD | ||
| Test-Rite International Co., Ltd. 2908.TW | NT$20.05 0.64 USD |
-0.99
|
NT$10.22B 324.85M USD | NT$192.66K 6.12K USD | NT$19.90 0.63 USD | NT$20.25 0.64 USD | NT$10.22B 324.85M USD | 154.23 | NT$0.13 0.004 USD | ||
| CMC Magnetics Corporation 2323.TW | NT$9.38 0.3 USD |
-2.8
|
NT$10.22B 324.68M USD | NT$3.83M 121.62K USD | NT$9.36 0.3 USD | NT$9.61 0.31 USD | NT$10.22B 324.68M USD | 0 | -NT$0.28 -0.008 USD | ||
| Kaimei Electronic Corp. 2375.TW | NT$93.70 2.98 USD |
-3
|
NT$10.18B 323.56M USD | NT$24.33M 773.12K USD | NT$93.70 2.98 USD | NT$100.50 3.19 USD | NT$10.18B 323.56M USD | 24.40 | NT$3.84 0.12 USD | ||
| YC Inox Co.,Ltd 2034.TW | NT$19.40 0.62 USD |
-2.51
|
NT$10.16B 322.74M USD | NT$1.11M 35.25K USD | NT$19.40 0.62 USD | NT$20.35 0.65 USD | NT$10.16B 322.74M USD | 0 | -NT$0.10 -0.003 USD | ||
| San Fu Chemical Co., Ltd. 4755.TW | NT$100.50 3.19 USD |
-2.43
|
NT$10.12B 321.6M USD | NT$190.10K 6.04K USD | NT$99.60 3.16 USD | NT$103.00 3.27 USD | NT$10.12B 321.6M USD | 30.08 | NT$3.34 0.11 USD | ||
| Chinese Maritime Transport Ltd. 2612.TW | NT$51.20 1.63 USD |
-1.73
|
NT$10.11B 321.29M USD | NT$940.13K 29.87K USD | NT$51.10 1.62 USD | NT$52.80 1.68 USD | NT$10.11B 321.29M USD | 7.15 | NT$7.16 0.23 USD | ||
| Paiho Shih Holdings Corporation 8404.TW | NT$23.95 0.76 USD |
-2.24
|
NT$10.06B 319.58M USD | NT$1.36M 43.26K USD | NT$23.95 0.76 USD | NT$24.50 0.78 USD | NT$10.06B 319.58M USD | 18.71 | NT$1.28 0.04 USD | ||
| Ingentec Corporation 4768.TWO | NT$210.50 6.69 USD |
-3.66
|
NT$10.00B 317.63M USD | NT$943.49K 29.98K USD | NT$207.50 6.59 USD | NT$221.00 7.02 USD | NT$10.00B 317.63M USD | 539.74 | NT$0.39 0.01 USD | ||
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | NT$121.50 3.86 USD |
-0.41
|
NT$9.97B 316.82M USD | NT$79.40K 2.52K USD | NT$120.50 3.83 USD | NT$123.50 3.92 USD | NT$9.97B 316.82M USD | 14.74 | NT$8.24 0.26 USD | ||
| Compucase Enterprise Co., Ltd. 3032.TW | NT$87.90 2.79 USD |
-5.99
|
NT$9.96B 316.41M USD | NT$2.67M 84.76K USD | NT$85.20 2.71 USD | NT$93.10 2.96 USD | NT$9.96B 316.41M USD | 0 | -NT$1.50 -0.04 USD | ||
| Air Asia Co., Ltd. 2630.TW | NT$47.35 1.5 USD |
-1.35
|
NT$9.92B 315.11M USD | NT$1.61M 51.04K USD | NT$47.20 1.5 USD | NT$48.85 1.55 USD | NT$9.92B 315.11M USD | 46.88 | NT$1.01 0.03 USD | ||
| Keystone Microtech Corporation 6683.TWO | NT$360.00 11.44 USD |
-4.76
|
NT$9.89B 314.21M USD | NT$473.69K 15.05K USD | NT$360.00 11.44 USD | NT$379.00 12.04 USD | NT$9.89B 314.21M USD | 23.68 | NT$15.20 0.48 USD | ||
| Kinko Optical Co., Ltd. 6209.TW | NT$56.60 1.8 USD |
+5.4
|
NT$9.87B 313.7M USD | NT$28.78M 914.52K USD | NT$52.80 1.68 USD | NT$58.90 1.87 USD | NT$9.87B 313.7M USD | 209.62 | NT$0.27 0.008 USD | ||
| Symtek Automation Asia Co., Ltd. 6438.TW | NT$120.00 3.81 USD |
-3.23
|
NT$9.86B 313.46M USD | NT$1.32M 41.87K USD | NT$119.00 3.78 USD | NT$124.50 3.96 USD | NT$9.86B 313.46M USD | 15.28 | NT$7.85 0.25 USD | ||
| EDOM Technology Co., Ltd. 3048.TW | NT$36.55 1.16 USD |
-4.07
|
NT$9.86B 313.38M USD | NT$3.67M 116.55K USD | NT$36.50 1.16 USD | NT$38.00 1.21 USD | NT$9.86B 313.38M USD | 30.97 | NT$1.18 0.04 USD | ||
| Top Bright Holding Co., Ltd. 8499.TW | NT$239.00 7.59 USD |
-4.59
|
NT$9.84B 312.62M USD | NT$150.83K 4.79K USD | NT$239.00 7.59 USD | NT$249.00 7.91 USD | NT$9.84B 312.62M USD | 22.23 | NT$10.75 0.34 USD | ||
| Everlight Chemical Industrial Corporation 1711.TW | NT$17.90 0.57 USD |
-3.24
|
NT$9.80B 311.55M USD | NT$2.91M 92.41K USD | NT$17.80 0.57 USD | NT$18.50 0.59 USD | NT$9.80B 311.55M USD | 0 | -NT$0.10 -0.003 USD | ||
| NEXCOM International Co., Ltd. 8234.TWO | NT$68.90 2.19 USD |
-3.77
|
NT$9.73B 309.19M USD | NT$1.10M 34.85K USD | NT$68.90 2.19 USD | NT$71.90 2.28 USD | NT$9.73B 309.19M USD | 85.06 | NT$0.81 0.03 USD | ||
| AzureWave Technologies, Inc. 3694.TW | NT$62.50 1.99 USD |
-4.58
|
NT$9.69B 307.78M USD | NT$4.45M 141.3K USD | NT$62.20 1.98 USD | NT$65.60 2.08 USD | NT$9.69B 307.78M USD | 16.14 | NT$3.87 0.12 USD | ||
| Taiwan Microloops Corp. 6831.TWO | NT$160.00 5.08 USD |
-0.31
|
NT$9.60B 305.04M USD | NT$303.14K 9.63K USD | NT$156.50 4.97 USD | NT$161.50 5.13 USD | NT$9.60B 305.04M USD | 43.47 | NT$3.68 0.12 USD | ||
| Zilltek Technology Corp. 6679.TWO | NT$180.00 5.72 USD |
-4.26
|
NT$9.59B 304.78M USD | NT$427.06K 13.57K USD | NT$178.00 5.66 USD | NT$186.50 5.93 USD | NT$9.59B 304.78M USD | 30.50 | NT$5.90 0.19 USD | ||
| Nidec Chaun-Choung Technology Corporation 6230.TW | NT$111.00 3.53 USD |
-4.31
|
NT$9.58B 304.54M USD | NT$103.50K 3.29K USD | NT$111.00 3.53 USD | NT$116.00 3.69 USD | NT$9.58B 304.54M USD | 0 | -NT$0.26 -0.008 USD | ||
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$133.00 4.23 USD |
-2.92
|
NT$9.51B 302.22M USD | NT$236.63K 7.52K USD | NT$133.00 4.23 USD | NT$139.00 4.42 USD | NT$9.51B 302.22M USD | 0 | -NT$2.01 -0.06 USD | ||
| Hung Sheng Construction Co., Ltd. 2534.TW | NT$20.10 0.64 USD |
-1.23
|
NT$9.51B 302.1M USD | NT$799.41K 25.4K USD | NT$19.80 0.63 USD | NT$20.20 0.64 USD | NT$9.51B 302.1M USD | 8.10 | NT$2.48 0.08 USD | ||
| Taiwan Mask Corporation 2338.TW | NT$34.20 1.09 USD |
-5
|
NT$9.47B 301.06M USD | NT$1.26M 39.94K USD | NT$34.10 1.08 USD | NT$35.70 1.13 USD | NT$9.47B 301.06M USD | 0 | -NT$6.82 -0.2 USD | ||
| Lumax International Corp., Ltd. 6192.TW | NT$98.50 3.13 USD |
-1.5
|
NT$9.47B 300.96M USD | NT$202.45K 6.43K USD | NT$98.10 3.12 USD | NT$99.70 3.17 USD | NT$9.47B 300.96M USD | 9.06 | NT$10.87 0.35 USD | ||
| GEM Services, Inc. 6525.TW | NT$73.30 2.33 USD |
-2.01
|
NT$9.46B 300.57M USD | NT$376.18K 11.95K USD | NT$73.20 2.33 USD | NT$74.70 2.37 USD | NT$9.46B 300.57M USD | 12.52 | NT$5.85 0.19 USD | ||
| Shih Her Technologies Inc. 3551.TWO | NT$153.00 4.86 USD |
-0.33
|
NT$9.45B 300.14M USD | NT$732.49K 23.28K USD | NT$153.00 4.86 USD | NT$159.00 5.05 USD | NT$9.45B 300.14M USD | 20.02 | NT$7.64 0.24 USD | ||
| Syncmold Enterprise Corp. 1582.TW | NT$65.40 2.08 USD |
-2.53
|
NT$9.44B 299.81M USD | NT$1.09M 34.69K USD | NT$65.40 2.08 USD | NT$67.10 2.13 USD | NT$9.44B 299.81M USD | 14.46 | NT$4.52 0.14 USD | ||
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$9.72 0.31 USD |
-1.82
|
NT$9.43B 299.59M USD | NT$2.74M 87.02K USD | NT$9.71 0.31 USD | NT$9.92 0.32 USD | NT$9.43B 299.59M USD | 0 | -NT$5.37 -0.1 USD | ||
| Namchow Holdings Co., Ltd. 1702.TW | NT$37.85 1.2 USD |
-1.56
|
NT$9.39B 298.38M USD | NT$819.77K 26.05K USD | NT$37.80 1.2 USD | NT$38.45 1.22 USD | NT$9.39B 298.38M USD | 21.02 | NT$1.80 0.06 USD | ||
| ACES Electronics Co., Ltd. 3605.TW | NT$61.80 1.96 USD |
-3.59
|
NT$9.36B 297.27M USD | NT$2.13M 67.54K USD | NT$61.80 1.96 USD | NT$64.30 2.04 USD | NT$9.36B 297.27M USD | 14.57 | NT$4.24 0.13 USD | ||
| Quang Viet Enterprise Co., Ltd. 4438.TW | NT$83.00 2.64 USD |
-0.12
|
NT$9.35B 297.15M USD | NT$179.31K 5.7K USD | NT$81.80 2.6 USD | NT$83.20 2.64 USD | NT$9.35B 297.15M USD | 33.60 | NT$2.47 0.08 USD | ||
| TA-I Technology Co., Ltd. 2478.TW | NT$65.40 2.08 USD |
+5.48
|
NT$9.33B 296.61M USD | NT$8.38M 266.26K USD | NT$61.50 1.95 USD | NT$66.00 2.1 USD | NT$9.33B 296.61M USD | 19.12 | NT$3.42 0.11 USD | ||
| Cosmo Electronics Corporation 2466.TW | NT$53.50 1.7 USD |
-4.12
|
NT$9.28B 294.88M USD | NT$898.11K 28.54K USD | NT$53.10 1.69 USD | NT$56.40 1.79 USD | NT$9.28B 294.88M USD | 34.29 | NT$1.56 0.05 USD | ||
| AmTRAN Technology Co.,Ltd 2489.TW | NT$15.20 0.48 USD |
+0.66
|
NT$9.27B 294.62M USD | NT$4.05M 128.64K USD | NT$14.80 0.47 USD | NT$15.35 0.49 USD | NT$9.27B 294.62M USD | 10.62 | NT$1.43 0.05 USD | ||
| China Man-Made Fiber Corporation 1718.TW | NT$6.84 0.22 USD |
-2.29
|
NT$9.18B 291.6M USD | NT$4.04M 128.22K USD | NT$6.83 0.22 USD | NT$6.96 0.22 USD | NT$9.18B 291.6M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Eurocharm Holdings Co., Ltd. 5288.TW | NT$131.50 4.18 USD |
-1.87
|
NT$9.17B 291.44M USD | NT$140.55K 4.47K USD | NT$131.00 4.16 USD | NT$133.50 4.24 USD | NT$9.17B 291.44M USD | 8.98 | NT$14.63 0.46 USD | ||
| Career Technology (Mfg.) Co., Ltd. 6153.TW | NT$14.40 0.46 USD |
-2.04
|
NT$9.16B 291.09M USD | NT$2.99M 95.11K USD | NT$14.30 0.45 USD | NT$14.95 0.48 USD | NT$9.16B 291.09M USD | 0 | -NT$3.68 -0.1 USD | ||
| Insyde Software Corp. 6231.TWO | NT$200.00 6.36 USD |
-5.66
|
NT$9.13B 290.12M USD | NT$886.56K 28.17K USD | NT$192.00 6.1 USD | NT$208.00 6.61 USD | NT$9.13B 290.12M USD | 30.53 | NT$6.55 0.21 USD | ||
| D-Link Corporation 2332.TW | NT$15.20 0.48 USD |
-3.8
|
NT$9.07B 288.29M USD | NT$3.82M 121.45K USD | NT$15.20 0.48 USD | NT$15.60 0.5 USD | NT$9.07B 288.29M USD | 0 | -NT$0.66 -0.02 USD | ||
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | NT$51.30 1.63 USD |
-1.35
|
NT$9.00B 286.07M USD | NT$414.34K 13.17K USD | NT$51.20 1.63 USD | NT$52.00 1.65 USD | NT$9.00B 286.07M USD | 0 | -NT$0.77 -0.02 USD | ||
| Forcecon Technology Co., Ltd. 3483.TWO | NT$90.80 2.89 USD |
-2.47
|
NT$8.99B 285.78M USD | NT$750.45K 23.85K USD | NT$90.70 2.88 USD | NT$93.00 2.96 USD | NT$8.99B 285.78M USD | 17.00 | NT$5.34 0.17 USD | ||
| E&R Engineering Corporation 8027.TWO | NT$86.10 2.74 USD |
-1.15
|
NT$8.98B 285.39M USD | NT$957.23K 30.42K USD | NT$85.80 2.73 USD | NT$89.10 2.83 USD | NT$8.98B 285.39M USD | 0 | -NT$1.74 -0.05 USD | ||
| T3EX Global Holdings Corp. 2636.TW | NT$65.50 2.08 USD |
-1.21
|
NT$8.97B 285.05M USD | NT$468.63K 14.89K USD | NT$65.10 2.07 USD | NT$66.40 2.11 USD | NT$8.97B 285.05M USD | 8.00 | NT$8.18 0.26 USD | ||
| Fu Hua Innovation Co., Ltd. 3056.TW | NT$18.65 0.59 USD |
-1.32
|
NT$8.96B 284.78M USD | NT$2.74M 87.06K USD | NT$18.50 0.59 USD | NT$18.90 0.6 USD | NT$8.96B 284.78M USD | 3.17 | NT$5.88 0.19 USD | ||
| Federal Corporation 2102.TW | NT$19.50 0.62 USD |
-2.99
|
NT$8.96B 284.76M USD | NT$789.31K 25.08K USD | NT$19.25 0.61 USD | NT$20.05 0.64 USD | NT$8.96B 284.76M USD | 0 | -NT$2.61 -0.08 USD | ||
| IBASE Technology Inc. 8050.TWO | NT$44.90 1.43 USD |
-2.29
|
NT$8.94B 284.17M USD | NT$338.42K 10.75K USD | NT$44.80 1.42 USD | NT$45.95 1.46 USD | NT$8.94B 284.17M USD | 21.17 | NT$2.12 0.07 USD | ||
| Metaage Corporation 6112.TW | NT$47.15 1.5 USD |
-2.48
|
NT$8.88B 282.2M USD | NT$784.80K 24.94K USD | NT$47.15 1.5 USD | NT$48.25 1.53 USD | NT$8.88B 282.2M USD | 84.19 | NT$0.56 0.02 USD | ||
| Shining Building Business Co.,Ltd. 5531.TW | NT$9.08 0.29 USD |
-0.98
|
NT$8.88B 282.05M USD | NT$278.83K 8.86K USD | NT$9.02 0.29 USD | NT$9.10 0.29 USD | NT$8.88B 282.05M USD | 36.32 | NT$0.25 0.007 USD | ||
| Sampo Corporation 1604.TW | NT$24.40 0.78 USD |
-1.41
|
NT$8.88B 282.04M USD | NT$427.61K 13.59K USD | NT$24.35 0.77 USD | NT$24.70 0.78 USD | NT$8.88B 282.04M USD | 14.87 | NT$1.64 0.05 USD | ||
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | NT$49.95 1.59 USD |
-1.09
|
NT$8.87B 281.69M USD | NT$395.61K 12.57K USD | NT$49.15 1.56 USD | NT$50.10 1.59 USD | NT$8.87B 281.69M USD | 10.85 | NT$4.60 0.15 USD | ||
| Sunfun Info Co., Ltd. 5278.TWO | NT$29.50 0.94 USD |
-2.48
|
NT$8.85B 281.21M USD | NT$751.84K 23.89K USD | NT$29.35 0.93 USD | NT$30.25 0.96 USD | NT$8.85B 281.21M USD | 31.05 | NT$0.95 0.03 USD | ||
| Chia Hsin Cement Corporation 1103.TW | NT$13.35 0.42 USD |
-1.11
|
NT$8.79B 279.44M USD | NT$375.42K 11.93K USD | NT$13.30 0.42 USD | NT$13.40 0.43 USD | NT$8.79B 279.44M USD | 31.78 | NT$0.42 0.01 USD | ||
| Taisun Enterprise Co., Ltd. 1218.TW | NT$18.05 0.57 USD |
-0.82
|
NT$8.78B 278.93M USD | NT$944.88K 30.02K USD | NT$18.00 0.57 USD | NT$18.15 0.58 USD | NT$8.78B 278.93M USD | 13.88 | NT$1.30 0.04 USD | ||
| Medeon Biodesign, Inc. 6499.TWO | NT$94.00 2.99 USD |
-5.43
|
NT$8.76B 278.24M USD | NT$1.37M 43.58K USD | NT$94.00 2.99 USD | NT$100.50 3.19 USD | NT$8.76B 278.24M USD | 0 | -NT$7.94 -0.2 USD | ||
| Integrated Service Technology Inc. 3289.TWO | NT$101.50 3.23 USD |
-0.98
|
NT$8.76B 278.2M USD | NT$777.95K 24.72K USD | NT$101.50 3.23 USD | NT$104.00 3.3 USD | NT$8.76B 278.2M USD | 19.22 | NT$5.28 0.17 USD | ||
| Weltrend Semiconductor, Inc. 2436.TW | NT$44.10 1.4 USD |
-3.82
|
NT$8.75B 278.15M USD | NT$1.43M 45.36K USD | NT$44.00 1.4 USD | NT$45.85 1.46 USD | NT$8.75B 278.15M USD | 24.36 | NT$1.81 0.06 USD | ||
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | NT$33.05 1.05 USD |
-0.75
|
NT$8.74B 277.62M USD | NT$676.42K 21.49K USD | NT$32.70 1.04 USD | NT$33.55 1.07 USD | NT$8.74B 277.62M USD | 12.85 | NT$2.57 0.08 USD | ||
| WITS Corp. 4953.TWO | NT$119.00 3.78 USD |
-2.86
|
NT$8.70B 276.59M USD | NT$506.54K 16.1K USD | NT$119.00 3.78 USD | NT$123.50 3.92 USD | NT$8.70B 276.59M USD | 18.11 | NT$6.57 0.21 USD | ||
| Concord Securities Co., Ltd. 6016.TWO | NT$12.50 0.4 USD |
-1.57
|
NT$8.58B 272.71M USD | NT$1.81M 57.56K USD | NT$12.45 0.4 USD | NT$12.65 0.4 USD | NT$8.58B 272.71M USD | 9.19 | NT$1.36 0.04 USD | ||
| STL Technology Co., Ltd. 4931.TWO | NT$130.50 4.15 USD |
+1.16
|
NT$8.57B 272.22M USD | NT$11.14M 353.89K USD | NT$127.00 4.04 USD | NT$139.00 4.42 USD | NT$8.57B 272.22M USD | 56.73 | NT$2.30 0.07 USD | ||
| 91APP, Inc. 6741.TWO | NT$74.80 2.38 USD |
+0.27
|
NT$8.57B 272.16M USD | NT$366.30K 11.64K USD | NT$73.90 2.35 USD | NT$75.60 2.4 USD | NT$8.57B 272.16M USD | 17.51 | NT$4.27 0.14 USD | ||
| Darfon Electronics Corp. 8163.TW | NT$31.00 0.99 USD |
-1.9
|
NT$8.56B 271.87M USD | NT$1.75M 55.64K USD | NT$30.75 0.98 USD | NT$31.50 1 USD | NT$8.56B 271.87M USD | 36.04 | NT$0.86 0.03 USD | ||
| Yem Chio Co., Ltd. 4306.TW | NT$13.00 0.41 USD |
-2.62
|
NT$8.55B 271.79M USD | NT$1.13M 35.91K USD | NT$13.00 0.41 USD | NT$13.35 0.42 USD | NT$8.55B 271.79M USD | 61.90 | NT$0.21 0.006 USD | ||
| Adimmune Corporation 4142.TW | NT$20.25 0.64 USD |
-1.46
|
NT$8.54B 271.22M USD | NT$3.02M 96.08K USD | NT$20.00 0.64 USD | NT$20.55 0.65 USD | NT$8.54B 271.22M USD | 0 | -NT$1.21 -0.03 USD | ||
| Ace Pillar Co., Ltd. 8374.TW | NT$75.90 2.41 USD |
-3.92
|
NT$8.52B 270.72M USD | NT$412.93K 13.12K USD | NT$75.30 2.39 USD | NT$78.70 2.5 USD | NT$8.52B 270.72M USD | 69.00 | NT$1.10 0.03 USD | ||
| Khgears International Limited 4571.TW | NT$163.00 5.18 USD |
-2.4
|
NT$8.46B 268.91M USD | NT$310.40K 9.86K USD | NT$162.50 5.16 USD | NT$167.50 5.32 USD | NT$8.46B 268.91M USD | 16.80 | NT$9.70 0.31 USD | ||
| Sensortek Technology Corp. 6732.TWO | NT$173.00 5.5 USD |
-2.81
|
NT$8.46B 268.88M USD | NT$88.99K 2.83K USD | NT$172.00 5.47 USD | NT$178.00 5.66 USD | NT$8.46B 268.88M USD | 26.57 | NT$6.51 0.21 USD | ||
| Holtek Semiconductor Inc. 6202.TW | NT$36.70 1.17 USD |
-2.13
|
NT$8.46B 268.67M USD | NT$645.46K 20.51K USD | NT$36.60 1.16 USD | NT$37.50 1.19 USD | NT$8.46B 268.67M USD | 59.19 | NT$0.62 0.02 USD | ||
| Zenitron Corporation 3028.TW | NT$35.60 1.13 USD |
-2.2
|
NT$8.45B 268.37M USD | NT$3.14M 99.8K USD | NT$35.45 1.13 USD | NT$36.65 1.16 USD | NT$8.45B 268.37M USD | 12.40 | NT$2.87 0.09 USD | ||
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | NT$25.30 0.8 USD |
-0.98
|
NT$8.42B 267.55M USD | NT$198.08K 6.29K USD | NT$25.20 0.8 USD | NT$25.55 0.81 USD | NT$8.42B 267.55M USD | 16.01 | NT$1.58 0.05 USD | ||
| Allied Circuit Co., Ltd. 8155.TWO | NT$150.50 4.78 USD |
-3.83
|
NT$8.39B 266.69M USD | NT$2.09M 66.31K USD | NT$149.00 4.73 USD | NT$159.50 5.07 USD | NT$8.39B 266.69M USD | 34.67 | NT$4.34 0.14 USD | ||
| Genesys Logic, Inc. 6104.TWO | NT$90.40 2.87 USD |
-4.03
|
NT$8.24B 261.91M USD | NT$976.09K 31.02K USD | NT$90.40 2.87 USD | NT$93.70 2.98 USD | NT$8.24B 261.91M USD | 15.09 | NT$5.99 0.19 USD | ||
| Aurotek Corporation 6215.TW | NT$98.60 3.13 USD |
-3.33
|
NT$8.16B 259.38M USD | NT$1.45M 46.07K USD | NT$98.60 3.13 USD | NT$103.00 3.27 USD | NT$8.16B 259.38M USD | 53.01 | NT$1.86 0.06 USD | ||
| The First Insurance Co., Ltd. 2852.TW | NT$27.05 0.86 USD |
-0.92
|
NT$8.15B 258.86M USD | NT$321.57K 10.22K USD | NT$27.05 0.86 USD | NT$27.25 0.87 USD | NT$8.15B 258.86M USD | 9.49 | NT$2.85 0.09 USD | ||
| Lingsen Precision Industries, Ltd. 2369.TW | NT$21.70 0.69 USD |
-1.81
|
NT$8.13B 258.19M USD | NT$5.39M 171.3K USD | NT$21.40 0.68 USD | NT$22.20 0.71 USD | NT$8.13B 258.19M USD | 0 | -NT$1.21 -0.03 USD | ||
| P-Duke Technology Co.,Ltd. 8109.TWO | NT$98.80 3.14 USD |
+1.65
|
NT$8.12B 257.94M USD | NT$227.51K 7.23K USD | NT$96.00 3.05 USD | NT$99.40 3.16 USD | NT$8.12B 257.94M USD | 17.30 | NT$5.71 0.18 USD | ||
| Wholetech System Hitech Limited 3402.TWO | NT$110.50 3.51 USD |
-3.07
|
NT$8.07B 256.48M USD | NT$507.54K 16.13K USD | NT$110.00 3.5 USD | NT$114.00 3.62 USD | NT$8.07B 256.48M USD | 14.25 | NT$7.75 0.25 USD | ||
| PCL Technologies, Inc. 4977.TW | NT$102.00 3.24 USD |
-5.99
|
NT$8.03B 255.28M USD | NT$1.58M 50.2K USD | NT$102.00 3.24 USD | NT$108.00 3.43 USD | NT$8.03B 255.28M USD | 18.51 | NT$5.51 0.18 USD | ||
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | NT$53.20 1.69 USD |
-0.19
|
NT$8.02B 254.85M USD | NT$222.32K 7.06K USD | NT$52.80 1.68 USD | NT$53.40 1.7 USD | NT$8.02B 254.85M USD | 12.14 | NT$4.38 0.14 USD | ||
| Ho Tung Chemical Corp. 1714.TW | NT$8.17 0.26 USD |
-1.21
|
NT$8.02B 254.85M USD | NT$896.70K 28.49K USD | NT$8.15 0.26 USD | NT$8.25 0.26 USD | NT$8.02B 254.85M USD | 19.00 | NT$0.43 0.01 USD | ||
| Jetwell Computer Co., Ltd. 3147.TWO | NT$182.00 5.78 USD |
+2.25
|
NT$7.95B 252.65M USD | NT$643.63K 20.45K USD | NT$175.00 5.56 USD | NT$186.00 5.91 USD | NT$7.95B 252.65M USD | 15.44 | NT$11.78 0.37 USD | ||
| Glotech Industrial Corp. 5475.TWO | NT$62.50 1.99 USD |
-1.26
|
NT$7.95B 252.47M USD | NT$607.85K 19.31K USD | NT$61.70 1.96 USD | NT$64.00 2.03 USD | NT$7.95B 252.47M USD | 0 | -NT$0.77 -0.02 USD | ||
| Coremax Corporation 4739.TW | NT$67.90 2.16 USD |
-4.37
|
NT$7.94B 252.28M USD | NT$1.54M 48.93K USD | NT$67.30 2.14 USD | NT$71.30 2.27 USD | NT$7.94B 252.28M USD | 97.00 | NT$0.70 0.02 USD | ||
| Sesoda Corporation 1708.TW | NT$31.85 1.01 USD |
-1.24
|
NT$7.93B 252M USD | NT$1.03M 32.86K USD | NT$31.75 1.01 USD | NT$32.20 1.02 USD | NT$7.93B 252M USD | 10.68 | NT$2.98 0.09 USD | ||
| Formosan Union Chemical Corp. 1709.TW | NT$16.60 0.53 USD |
-0.9
|
NT$7.92B 251.61M USD | NT$231.15K 7.34K USD | NT$16.50 0.52 USD | NT$16.80 0.53 USD | NT$7.92B 251.61M USD | 16.27 | NT$1.02 0.03 USD | ||
| Amazing Microelectronic Corp. 6411.TWO | NT$81.00 2.57 USD |
+0.12
|
NT$7.92B 251.59M USD | NT$1.32M 41.98K USD | NT$80.30 2.55 USD | NT$86.00 2.73 USD | NT$7.92B 251.59M USD | 22.31 | NT$3.63 0.12 USD | ||
| Ocean Plastics Co., Ltd. 1321.TW | NT$35.85 1.14 USD |
-0.83
|
NT$7.91B 251.39M USD | NT$78.01K 2.48K USD | NT$35.70 1.13 USD | NT$35.90 1.14 USD | NT$7.91B 251.39M USD | 0 | -NT$0.72 -0.02 USD | ||
| OBI Pharma, Inc. 4174.TWO | NT$30.05 0.95 USD |
+9.87
|
NT$7.90B 251.09M USD | NT$6.14M 195.17K USD | NT$29.50 0.94 USD | NT$30.05 0.95 USD | NT$7.90B 251.09M USD | 0 | -NT$9.20 -0.2 USD | ||
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | NT$41.00 1.3 USD |
-2.5
|
NT$7.90B 251.04M USD | NT$820.21K 26.06K USD | NT$40.90 1.3 USD | NT$41.95 1.33 USD | NT$7.90B 251.04M USD | 9.66 | NT$4.24 0.13 USD | ||
| Formosa Laboratories, Inc. 4746.TW | NT$65.60 2.08 USD |
+0.31
|
NT$7.89B 250.67M USD | NT$1.23M 39.22K USD | NT$64.70 2.06 USD | NT$67.40 2.14 USD | NT$7.89B 250.67M USD | 32.96 | NT$1.99 0.06 USD | ||
| Axiomtek Co., Ltd. 3088.TWO | NT$73.10 2.32 USD |
-1.48
|
NT$7.88B 250.36M USD | NT$356.66K 11.33K USD | NT$72.80 2.31 USD | NT$74.20 2.36 USD | NT$7.88B 250.36M USD | 15.58 | NT$4.69 0.15 USD | ||
| Good Finance Securities Co., Ltd. 6021.TWO | NT$25.10 0.8 USD |
-5.28
|
NT$7.85B 249.3M USD | NT$462.75K 14.7K USD | NT$24.75 0.79 USD | NT$26.15 0.83 USD | NT$7.85B 249.3M USD | 9.09 | NT$2.76 0.09 USD | ||
| Eastech Holding Limited 5225.TW | NT$99.90 3.17 USD |
-1.09
|
NT$7.80B 247.9M USD | NT$403.24K 12.81K USD | NT$99.50 3.16 USD | NT$101.50 3.23 USD | NT$7.80B 247.9M USD | 8.52 | NT$11.72 0.37 USD | ||
| CyberTAN Technology Inc. 3062.TW | NT$23.70 0.75 USD |
-2.47
|
NT$7.78B 247.13M USD | NT$3.26M 103.48K USD | NT$23.70 0.75 USD | NT$24.55 0.78 USD | NT$7.78B 247.13M USD | 16.80 | NT$1.41 0.04 USD | ||
| CyberLink Corp. 5203.TW | NT$98.10 3.12 USD |
-0.61
|
NT$7.77B 246.83M USD | NT$157.24K 5K USD | NT$97.20 3.09 USD | NT$98.90 3.14 USD | NT$7.77B 246.83M USD | 27.17 | NT$3.61 0.11 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||