결과 페이지 14 - 국가: 대만 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (22629)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5971)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (15)
- 화학약품 (22)
- 특수 화학약품 (60)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (5)
- 알루미늄 (4)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (38)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (65)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (23)
- 섬유 제조 (62)
- 의류 제조 (15)
- 신발 및 액세서리 (9)
- 포장 및 용기 (10)
- 개인 서비스 (2)
- 식당 (16)
- 의류 소매 (2)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (5)
- 전문 소매 (11)
- 도박 (1)
- 레저 (26)
- 숙박 (15)
- 리조트 및 카지노 (5)
- 여행 서비스 (7)
- 자산 관리 (1)
- 은행 - 지역 (26)
- 자본 시장 (15)
- 보험 - 생명 (15)
- 보험 - 재산 및 상해 (3)
- 보험 - 재보험 (1)
- 보험 중개인 (2)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (21)
- 부동산 서비스 (27)
- 부동산 - 종합 (11)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (21)
- 포장 식품 (25)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 생명공학 (67)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (36)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (33)
- 의료 기기 및 소모품 (22)
- 진단 및 연구 (8)
- 의료 유통 (3)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (7)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (2)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (33)
- 건축 제품 및 장비 (8)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (11)
- 특수 산업 기계 (81)
- 금속 제작 (31)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (73)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (2)
- 해상 운송 (14)
- 트럭 운송 (2)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (11)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (73)
- 컴퓨터 하드웨어 (122)
- 가전 제품 (28)
- 전자 부품 (262)
- 전자 및 컴퓨터 유통 (33)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (60)
- 반도체 (165)
- 태양광 (12)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Pacific Corporation 5251.TWO | $39 1.24 USD |
+3.31
|
$1.32B 41.8M USD | $873K 27.74K USD | $37.6 1.19 USD | $39.7 1.26 USD | $1.32B 41.8M USD | 0 | -$1.51 -0.04 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $16.7 0.53 USD |
-0.89
|
$1.31B 41.67M USD | $344.05K 10.93K USD | $16.65 0.53 USD | $17 0.54 USD | $1.31B 41.67M USD | 10.18 | $1.64 0.05 USD | |
| Gmt Global Inc. 4573.TWO | $35.4 1.12 USD |
+7.27
|
$1.31B 41.58M USD | $235.59K 7.49K USD | $32.85 1.04 USD | $37.15 1.18 USD | $1.31B 41.58M USD | 0 | -$2.67 -0.08 USD | |
| China Television Company, Ltd. 9928.TW | $21.45 0.68 USD |
0
|
$1.3B 41.39M USD | $52.22K 1.66K USD | $21.3 0.68 USD | $21.75 0.69 USD | $1.3B 41.39M USD | 79.44 | $0.27 0.008 USD | |
| Azion Corporation 6148.TWO | $27.9 0.89 USD |
0
|
$1.3B 41.32M USD | $52.22K 1.66K USD | $27.8 0.88 USD | $28.1 0.89 USD | $1.3B 41.32M USD | 15.67 | $1.78 0.06 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | $23.6 0.75 USD |
-1.26
|
$1.3B 41.22M USD | $815.67K 25.92K USD | $23.1 0.73 USD | $24 0.76 USD | $1.3B 41.22M USD | 0 | -$0.24 -0.007 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $11.2 0.36 USD |
-1.75
|
$1.29B 41.12M USD | $746.97K 23.74K USD | $11.1 0.35 USD | $11.55 0.37 USD | $1.29B 41.12M USD | 0 | -$0.49 -0.01 USD | |
| Toplus Global Co., Ltd. 3522.TWO | $15.65 0.5 USD |
-1.26
|
$1.29B 41.04M USD | $175.31K 5.57K USD | $15.55 0.49 USD | $16 0.51 USD | $1.29B 41.04M USD | 0 | -$1.84 -0.05 USD | |
| Sentronic International Corp. 3232.TWO | $27.65 0.88 USD |
-0.9
|
$1.29B 40.91M USD | $83.22K 2.64K USD | $27.65 0.88 USD | $28 0.89 USD | $1.29B 40.91M USD | 62.84 | $0.44 0.01 USD | |
| Mao Bao Inc. 1732.TW | $30.2 0.96 USD |
-1.63
|
$1.28B 40.73M USD | $331.01K 10.52K USD | $30.05 0.95 USD | $30.95 0.98 USD | $1.28B 40.73M USD | 1510.00 | $0.02 0.0006 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $30.8 0.98 USD |
+0.16
|
$1.28B 40.56M USD | $168.27K 5.35K USD | $30.6 0.97 USD | $31.1 0.99 USD | $1.28B 40.56M USD | 39.48 | $0.78 0.02 USD | |
| Fortune Oriental Company Limited 2491.TW | $15.55 0.49 USD |
+2.98
|
$1.28B 40.52M USD | $161.72K 5.14K USD | $15.05 0.48 USD | $15.55 0.49 USD | $1.28B 40.52M USD | 57.59 | $0.27 0.008 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $25.1 0.8 USD |
+0.4
|
$1.27B 40.34M USD | $50.84K 1.62K USD | $24.85 0.79 USD | $25.1 0.8 USD | $1.27B 40.34M USD | 114.09 | $0.22 0.006 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $13.8 0.44 USD |
+6.98
|
$1.26B 40.16M USD | $1.77M 56.17K USD | $13 0.41 USD | $13.85 0.44 USD | $1.26B 40.16M USD | 34.50 | $0.4 0.01 USD | |
| Appro Photoelectron Inc. 6560.TWO | $48.8 1.55 USD |
-4.31
|
$1.26B 40.12M USD | $660.12K 20.98K USD | $47.1 1.5 USD | $51 1.62 USD | $1.26B 40.12M USD | 0 | -$0.36 -0.01 USD | |
| Antec Inc. 6276.TWO | $56.5 1.8 USD |
-2.08
|
$1.25B 39.57M USD | $67.6K 2.15K USD | $56.5 1.8 USD | $57.7 1.83 USD | $1.25B 39.57M USD | 71.51 | $0.79 0.03 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $17.8 0.57 USD |
+0.28
|
$1.24B 39.43M USD | $86.18K 2.74K USD | $17.7 0.56 USD | $17.85 0.57 USD | $1.24B 39.43M USD | 30.68 | $0.58 0.02 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $29.3 0.93 USD |
-6.09
|
$1.24B 39.32M USD | $800.85K 25.45K USD | $29.3 0.93 USD | $30.75 0.98 USD | $1.24B 39.32M USD | 0 | -$9.91 -0.3 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $17.75 0.56 USD |
-3.53
|
$1.23B 39.12M USD | $390.15K 12.4K USD | $17.75 0.56 USD | $18.5 0.59 USD | $1.23B 39.12M USD | 0 | -$1.33 -0.04 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $16.1 0.51 USD |
-0.62
|
$1.23B 39.09M USD | $682.62K 21.69K USD | $15.85 0.5 USD | $16.45 0.52 USD | $1.23B 39.09M USD | 0 | -$1.2 -0.03 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $15.2 0.48 USD |
-1.94
|
$1.23B 38.97M USD | $78.02K 2.48K USD | $15.2 0.48 USD | $15.5 0.49 USD | $1.23B 38.97M USD | 190.00 | $0.08 0.002 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $32.8 1.04 USD |
+0.15
|
$1.18B 37.57M USD | $583.05K 18.53K USD | $32 1.02 USD | $33.4 1.06 USD | $1.18B 37.57M USD | 1093.33 | $0.03 0.0009 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $16.1 0.51 USD |
-3.3
|
$1.17B 37.04M USD | $263.14K 8.36K USD | $15.15 0.48 USD | $16.65 0.53 USD | $1.17B 37.04M USD | 0 | -$1.98 -0.06 USD | |
| Z-Com, Inc. 8176.TWO | $16.8 0.53 USD |
-2.89
|
$1.16B 36.93M USD | $1.31M 41.6K USD | $16.3 0.52 USD | $17.15 0.54 USD | $1.16B 36.93M USD | 62.22 | $0.27 0.008 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $18.45 0.59 USD |
-0.27
|
$1.15B 36.56M USD | $113.07K 3.59K USD | $18.2 0.58 USD | $18.8 0.6 USD | $1.15B 36.56M USD | 0 | -$1.11 -0.03 USD | |
| CGS International Inc. 5310.TWO | $39.35 1.25 USD |
-1.25
|
$1.14B 36.19M USD | $156.48K 4.97K USD | $39.3 1.25 USD | $41 1.3 USD | $1.14B 36.19M USD | 135.68 | $0.29 0.009 USD | |
| Radiant Innovation Inc. 3373.TWO | $26.05 0.83 USD |
+0.19
|
$1.13B 35.83M USD | $186.43K 5.92K USD | $25.7 0.82 USD | $26.15 0.83 USD | $1.13B 35.83M USD | 0 | -$1.06 -0.03 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $15.8 0.5 USD |
-3.07
|
$1.12B 35.65M USD | $623.66K 19.82K USD | $15.75 0.5 USD | $16.45 0.52 USD | $1.12B 35.65M USD | 0 | -$1.84 -0.05 USD | |
| Feng Ching Metal Corporation 2061.TWO | $23.65 0.75 USD |
-1.46
|
$1.11B 35.4M USD | $561.77K 17.85K USD | $23.6 0.75 USD | $24.6 0.78 USD | $1.11B 35.4M USD | 0 | -$0.63 -0.02 USD | |
| Arlitech Electronic Corp. 6432.TWO | $36.1 1.15 USD |
-0.96
|
$1.1B 35.1M USD | $304.35K 9.67K USD | $36.05 1.15 USD | $36.9 1.17 USD | $1.1B 35.1M USD | 27.34 | $1.32 0.04 USD | |
| Taiwan Benefit Company 3379.TWO | $28.35 0.9 USD |
-0.7
|
$1.08B 34.27M USD | $282.22K 8.97K USD | $28.2 0.9 USD | $28.8 0.92 USD | $1.08B 34.27M USD | 0 | -$0.22 -0.006 USD | |
| Sun-Sea Construction Corporation 5516.TWO | $21.4 0.68 USD |
0
|
$1.07B 34.03M USD | $36K 1.14K USD | $21.3 0.68 USD | $21.45 0.68 USD | $1.07B 34.03M USD | 0 | -$5.48 -0.1 USD | |
| Electric Power Technology Limited 4529.TWO | $12.6 0.4 USD |
0
|
$1.07B 33.85M USD | $94K 2.99K USD | $12.4 0.39 USD | $12.75 0.41 USD | $1.07B 33.85M USD | 0 | -$1.07 -0.03 USD | |
| Globe Industries Corporation 1324.TW | $14.1 0.45 USD |
+3.3
|
$1.06B 33.66M USD | $145.41K 4.62K USD | $13.65 0.43 USD | $14.2 0.45 USD | $1.06B 33.66M USD | 32.79 | $0.43 0.01 USD | |
| HiTi Digital, Inc. 3494.TW | $7.1 0.23 USD |
+1.43
|
$1.02B 32.49M USD | $282.42K 8.97K USD | $6.8 0.22 USD | $7.1 0.23 USD | $1.02B 32.49M USD | 0 | -$1.53 -0.04 USD | |
| TOPBI International Holdings Limited 2929.TW | $9.35 0.3 USD |
-1.16
|
$1.02B 32.38M USD | $246.22K 7.82K USD | $9.32 0.3 USD | $9.45 0.3 USD | $1.02B 32.38M USD | 0 | -$0.64 -0.02 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $19.5 0.62 USD |
-2.5
|
$1.01B 32.13M USD | $1.54M 48.98K USD | $19.3 0.61 USD | $19.95 0.63 USD | $1.01B 32.13M USD | 0 | -$0.82 -0.02 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $28.85 0.92 USD |
-0.69
|
$1B 31.83M USD | $246.28K 7.83K USD | $28.55 0.91 USD | $29.45 0.94 USD | $1B 31.83M USD | 58.87 | $0.49 0.02 USD | |
| HTM International Holding Ltd. 4924.TWO | $26.4 0.84 USD |
-4
|
$981.14M 31.18M USD | $224.04K 7.12K USD | $26 0.83 USD | $28.45 0.9 USD | $981.14M 31.18M USD | 0 | -$0.8 -0.02 USD | |
| Health & Life Co., Ltd. 1781.TWO | $20.35 0.65 USD |
-4.46
|
$964.74M 30.66M USD | $1.44M 45.69K USD | $19.75 0.63 USD | $21.75 0.69 USD | $964.74M 30.66M USD | 0 | -$0.15 -0.004 USD | |
| Penpower Technology LTD. 5211.TWO | $29.95 0.95 USD |
-2.12
|
$959.12M 30.48M USD | $112.55K 3.58K USD | $29.9 0.95 USD | $30.7 0.98 USD | $959.12M 30.48M USD | 0 | -$0.69 -0.02 USD | |
| Mediera Corporation 5398.TWO | $19.35 0.61 USD |
+9.94
|
$957.15M 30.41M USD | $459.95K 14.62K USD | $17.75 0.56 USD | $19.35 0.61 USD | $957.15M 30.41M USD | 0 | -$0.52 -0.01 USD | |
| Atech OEM Inc. 6109.TWO | $14.15 0.45 USD |
-1.74
|
$956.08M 30.38M USD | $301.31K 9.57K USD | $14 0.44 USD | $14.55 0.46 USD | $956.08M 30.38M USD | 141.50 | $0.1 0.003 USD | |
| Falcon Power Co., Ltd. 1516.TW | $24.4 0.78 USD |
+1.24
|
$947.21M 30.1M USD | $320.56K 10.19K USD | $24.25 0.77 USD | $24.7 0.78 USD | $947.21M 30.1M USD | 47.84 | $0.51 0.02 USD | |
| TM Technology, Inc. 5468.TWO | $26.4 0.84 USD |
-3.47
|
$945.73M 30.05M USD | $263.74K 8.38K USD | $26 0.83 USD | $28.1 0.89 USD | $945.73M 30.05M USD | 0 | -$1.27 -0.04 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $12.4 0.39 USD |
+5.53
|
$931.51M 29.6M USD | $1.14M 36.18K USD | $11.85 0.38 USD | $12.55 0.4 USD | $931.51M 29.6M USD | 0 | -$0.08 -0.002 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $25.6 0.81 USD |
+9.87
|
$909.61M 28.9M USD | $1.65M 52.56K USD | $25.6 0.81 USD | $25.6 0.81 USD | $909.61M 28.9M USD | 26.12 | $0.98 0.03 USD | |
| BH Global Corporation Limited 911608.TW | $4.37 0.14 USD |
-7.42
|
$906.15M 28.79M USD | $345.56K 10.98K USD | $4.37 0.14 USD | $4.79 0.15 USD | $906.15M 28.79M USD | 7.94 | $0.55 0.02 USD | |
| Clientron Corp. 8119.TWO | $13.85 0.44 USD |
+3.75
|
$881.16M 28M USD | $279.42K 8.88K USD | $13.15 0.42 USD | $13.9 0.44 USD | $881.16M 28M USD | 0 | -$2.6 -0.08 USD | |
| K WAY Information Corporation 5201.TWO | $28.15 0.89 USD |
+1.08
|
$863.49M 27.44M USD | $147.03K 4.67K USD | $27.75 0.88 USD | $28.15 0.89 USD | $863.49M 27.44M USD | 18.51 | $1.52 0.05 USD | |
| Transtouch Technology Inc. 3623.TWO | $28.9 0.92 USD |
-0.17
|
$843.48M 26.8M USD | $107.59K 3.42K USD | $28.55 0.91 USD | $29 0.92 USD | $843.48M 26.8M USD | 0 | -$0.43 -0.01 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $24.2 0.77 USD |
0
|
$835.43M 26.55M USD | $125.4K 3.98K USD | $24.1 0.77 USD | $24.45 0.78 USD | $835.43M 26.55M USD | 14.31 | $1.69 0.05 USD | |
| Advance Materials Corporation 3585.TWO | $7.12 0.23 USD |
-1.66
|
$795.15M 25.27M USD | $156.62K 4.98K USD | $6.85 0.22 USD | $7.24 0.23 USD | $795.15M 25.27M USD | 0 | -$1.34 -0.04 USD | |
| 1 Production Film Co. 8458.TWO | $22.15 0.7 USD |
-2.42
|
$794.08M 25.23M USD | $28.56K 907.44 USD | $21.05 0.67 USD | $22.7 0.72 USD | $794.08M 25.23M USD | 0 | -$0.47 -0.01 USD | |
| iSTART-TEK INC. 6786.TWO | $30.35 0.96 USD |
-0.98
|
$769.01M 24.44M USD | $104.41K 3.32K USD | $30.35 0.96 USD | $31.5 1 USD | $769.01M 24.44M USD | 0 | -$2.66 -0.08 USD | |
| Associated Industries China, Inc. 9912.TW | $13.2 0.42 USD |
0
|
$728.89M 23.16M USD | $93.6K 2.97K USD | $13.15 0.42 USD | $13.45 0.43 USD | $728.89M 23.16M USD | 0 | -$0.87 -0.02 USD | |
| Great Computer Corp. 8047.TWO | $14.95 0.48 USD |
+0.34
|
$622.91M 19.79M USD | $40.2K 1.28K USD | $14.95 0.48 USD | $15.2 0.48 USD | $622.91M 19.79M USD | 0 | -$1 -0.03 USD | |
| Techcential International Ltd 6616.TWO | $15 0.48 USD |
-0.99
|
$513.48M 16.32M USD | $495.84K 15.76K USD | $14.7 0.47 USD | $15.15 0.48 USD | $513.48M 16.32M USD | 93.75 | $0.16 0.005 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $6.57 0.21 USD |
-3.67
|
$476.02M 15.13M USD | $208.23K 6.62K USD | $6.51 0.21 USD | $6.83 0.22 USD | $476.02M 15.13M USD | 0 | -$0.82 -0.02 USD | |
| iXensor Co., Ltd. 6734.TWO | $5.24 0.17 USD |
-11.19
|
$287.46M 9.13M USD | $366.06K 11.63K USD | $5 0.16 USD | $6 0.19 USD | $287.46M 9.13M USD | 0 | -$1.15 -0.03 USD | |
| VHQ Media Holdings Ltd 4803.TWO | $3.6 0.11 USD |
0
|
$212.65M 6.76M USD | $3.04M 96.73K USD | $3.4 0.11 USD | $3.6 0.11 USD | $212.65M 6.76M USD | 0 | -$19.21 -0.6 USD | |
| CTBC US High Grade Municipal Bond ETF 00847B.TWO | $27.67 0.88 USD |
0
|
$0 0 USD | $411.02K 13.06K USD | $27.61 0.88 USD | $27.69 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon Taiwan high dividend 30 ETF 00900.TW | $16.91 0.54 USD |
-0.29
|
$0 0 USD | $11.33M 360.14K USD | $16.81 0.53 USD | $17 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| SinoPac ICE 20+ Year US Treasury ETF 00857B.TWO | $25.35 0.81 USD |
-0.59
|
$0 0 USD | $8.12M 257.88K USD | $25.3 0.8 USD | $25.38 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta U.S. Treasury 20+ Year Bond ETF 00679B.TWO | $29.32 0.93 USD |
-0.61
|
$0 0 USD | $96M 3.05M USD | $29.29 0.93 USD | $29.36 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Taishin J.P.Morgan Emerging Markets IG Bond ETF 00734B.TWO | $15.79 0.5 USD |
0
|
$0 0 USD | $505.03K 16.05K USD | $15.74 0.5 USD | $15.79 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF 00722B.TWO | $38.68 1.23 USD |
-0.05
|
$0 0 USD | $2.84M 90.24K USD | $38.61 1.23 USD | $38.69 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
| SinoPac ICE 1-3 Year US Treasury ETF 00856B.TWO | $38.8 1.23 USD |
+0.28
|
$0 0 USD | $244.25K 7.76K USD | $38.75 1.23 USD | $38.81 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF 00849B.TWO | $37.71 1.2 USD |
+0.35
|
$0 0 USD | $318.41K 10.12K USD | $37.67 1.2 USD | $37.72 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital ICE International15+ Year US Emerging Markets External Sovereign ETF 00756B.TWO | $32.83 1.04 USD |
-0.55
|
$0 0 USD | $739.55K 23.5K USD | $32.81 1.04 USD | $32.9 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF 00883B.TWO | $32.19 1.02 USD |
+0.19
|
$0 0 USD | $348.66K 11.08K USD | $32.15 1.02 USD | $32.22 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay High Yield ex China Cash pay 1-5 Year 2% Issuer Capped ETF 00727B.TWO | $40.41 1.28 USD |
+0.07
|
$0 0 USD | $138.05K 4.39K USD | $40.4 1.28 USD | $40.45 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 1-3 Years US Treasury Bond ETF 00694B.TWO | $41.77 1.33 USD |
+0.29
|
$0 0 USD | $152.25K 4.84K USD | $41.65 1.32 USD | $41.79 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 10+ Year US Banking Index ETF 00724B.TWO | $34.99 1.11 USD |
+0.11
|
$0 0 USD | $5.83M 185.16K USD | $34.92 1.11 USD | $35 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| FSITC Bloomberg US Corporate 10+ Year Banking Index ETF 00834B.TWO | $35.07 1.11 USD |
+0.17
|
$0 0 USD | $297K 9.44K USD | $35 1.11 USD | $35.19 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 7-10 Years US Treasury Bond ETF 00695B.TWO | $35.55 1.13 USD |
-0.06
|
$0 0 USD | $171.58K 5.45K USD | $35.51 1.13 USD | $35.56 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital ICE 25+ Year Us Treasury ETF 00764B.TWO | $30.6 0.97 USD |
-0.55
|
$0 0 USD | $18.22M 578.9K USD | $30.47 0.97 USD | $30.6 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index ETF 00723B.TWO | $33.9 1.08 USD |
-0.09
|
$0 0 USD | $170K 5.4K USD | $33.84 1.08 USD | $33.9 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| China Development Financial Holding Corporation 2883B.TW | $7.29 0.23 USD |
-0.14
|
$0 0 USD | $962.43K 30.58K USD | $7.27 0.23 USD | $7.3 0.23 USD | $0 0 USD | 3.22 | $2.26 0.07 USD | |
| Yuanta US 10+ Investment Grade Utility Electric Power Bond ETF 00788B.TWO | $31.61 1 USD |
-0.19
|
$0 0 USD | $800.11K 25.42K USD | $31.46 1 USD | $31.61 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Ice 1-5 Year US Corporate ETF 00860B.TWO | $38.88 1.24 USD |
+0.08
|
$0 0 USD | $115.29K 3.66K USD | $38.81 1.23 USD | $38.88 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| KGI 15+ Year US BBB ESG Sustainable Corporate Bond ETF 00890B.TWO | $34.16 1.09 USD |
+0.09
|
$0 0 USD | $664.33K 21.11K USD | $34.13 1.08 USD | $34.16 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta US 20+ Year BBB Corporate Bond ETF 00720B.TWO | $35.27 1.12 USD |
-0.11
|
$0 0 USD | $17.25M 548.26K USD | $35.17 1.12 USD | $35.28 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuh Hwa Emerging Market Credit Bond ETF 00760B.TWO | $54.75 1.74 USD |
-0.18
|
$0 0 USD | $184.65K 5.87K USD | $54.7 1.74 USD | $54.8 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China 00740B.TWO | $40.62 1.29 USD |
-0.05
|
$0 0 USD | $5.64M 179.27K USD | $40.55 1.29 USD | $40.62 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 9-35 Years US Corporate Bond A ETF 00746B.TWO | $36.87 1.17 USD |
-0.11
|
$0 0 USD | $2.23M 70.93K USD | $36.85 1.17 USD | $36.9 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin Kong ICE 15+ Year US Telecommunications Index ETF 00867B.TWO | $33.08 1.05 USD |
-0.06
|
$0 0 USD | $200K 6.36K USD | $33.08 1.05 USD | $33.08 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuh Hwa US Treasury 20+ Year ETF 00768B.TWO | $54.55 1.73 USD |
-0.73
|
$0 0 USD | $1.06M 33.56K USD | $54.45 1.73 USD | $54.65 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF 00884B.TWO | $30.79 0.98 USD |
-0.55
|
$0 0 USD | $849.85K 27K USD | $30.75 0.98 USD | $30.92 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta US 10+ Investment Grade Bank Bond ETF 00786B.TWO | $33.98 1.08 USD |
0
|
$0 0 USD | $113.45K 3.6K USD | $33.88 1.08 USD | $34.01 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 0-1 Year US Treasury Bond ETF 00864B.TWO | $46.03 1.46 USD |
+0.2
|
$0 0 USD | $1.3M 41.24K USD | $46.02 1.46 USD | $46.12 1.47 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC Banking Senior 10+ Year Bond ETF 00773B.TWO | $36.94 1.17 USD |
+0.16
|
$0 0 USD | $4.73M 150.31K USD | $36.87 1.17 USD | $36.95 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC U.S. Treasury 20+ Year Bond ETF 00795B.TWO | $29.84 0.95 USD |
-0.53
|
$0 0 USD | $19.88M 631.85K USD | $29.75 0.95 USD | $29.87 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC USD Corporate 10+ Year High Grade Capped Bond ETF 00772B.TWO | $35.41 1.13 USD |
-0.17
|
$0 0 USD | $7.61M 241.82K USD | $35.34 1.12 USD | $35.41 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta U.S. Treasury 1-3 Year Bond ETF 00719B.TWO | $32.06 1.02 USD |
+0.28
|
$0 0 USD | $1.17M 37.07K USD | $31.98 1.02 USD | $32.06 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay US Corp A- Above 10+ Yr ETF 00761B.TWO | $36.68 1.17 USD |
+0.05
|
$0 0 USD | $1.2M 38K USD | $36.55 1.16 USD | $36.68 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC US 10+ Year Telecommunications Bond ETF 00863B.TWO | $33.72 1.07 USD |
+0.06
|
$0 0 USD | $407.21K 12.94K USD | $33.7 1.07 USD | $33.75 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopac ICE 10+ Year Core Large Cap Single-A US Corporate Bond ETF 00836B.TWO | $30.59 0.97 USD |
-0.03
|
$0 0 USD | $155K 4.93K USD | $30.53 0.97 USD | $30.59 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC US 20+ Year BBB Corporate Bond ETF 00862B.TWO | $32.84 1.04 USD |
+0.03
|
$0 0 USD | $963.92K 30.63K USD | $32.83 1.04 USD | $32.86 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp 00726B.TWO | $34.45 1.09 USD |
+0.03
|
$0 0 USD | $258.94K 8.23K USD | $34.41 1.09 USD | $34.46 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||