결과 페이지 14 - 국가: 대만 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (22626)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5968)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (15)
- 화학약품 (22)
- 특수 화학약품 (60)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (5)
- 알루미늄 (4)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (38)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (65)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (23)
- 섬유 제조 (62)
- 의류 제조 (15)
- 신발 및 액세서리 (9)
- 포장 및 용기 (10)
- 개인 서비스 (2)
- 식당 (16)
- 의류 소매 (2)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (5)
- 전문 소매 (11)
- 도박 (1)
- 레저 (26)
- 숙박 (15)
- 리조트 및 카지노 (5)
- 여행 서비스 (7)
- 은행 - 지역 (26)
- 자본 시장 (15)
- 보험 - 생명 (15)
- 보험 - 재산 및 상해 (3)
- 보험 - 재보험 (1)
- 보험 중개인 (2)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (21)
- 부동산 서비스 (27)
- 부동산 - 종합 (11)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (21)
- 포장 식품 (25)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 생명공학 (67)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (36)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (33)
- 의료 기기 및 소모품 (22)
- 진단 및 연구 (8)
- 의료 유통 (3)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (7)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (2)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (33)
- 건축 제품 및 장비 (8)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (12)
- 특수 산업 기계 (81)
- 금속 제작 (31)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (73)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (2)
- 해상 운송 (14)
- 트럭 운송 (2)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (11)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (73)
- 컴퓨터 하드웨어 (121)
- 가전 제품 (28)
- 전자 부품 (262)
- 전자 및 컴퓨터 유통 (34)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (60)
- 반도체 (165)
- 태양광 (12)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $84.8 2.69 USD |
-0.59
|
$11.58B 367.81M USD | $50.95K 1.62K USD | $84 2.67 USD | $86.2 2.74 USD | $11.58B 367.81M USD | 9.57 | $8.86 0.28 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $42.2 1.34 USD |
+0.24
|
$11.27B 358.2M USD | $36.75K 1.17K USD | $42.1 1.34 USD | $42.25 1.34 USD | $11.27B 358.2M USD | 15.17 | $2.78 0.09 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $31.9 1.01 USD |
+0.63
|
$11.16B 354.77M USD | $2.01K 63.9 USD | $31.8 1.01 USD | $31.9 1.01 USD | $11.16B 354.77M USD | 0 | -$2.2 -0.06 USD | |
| Taiwan Steel Union Co., Ltd. 6581.TW | $100 3.18 USD |
0
|
$11.13B 353.57M USD | $13.12K 416.76 USD | $99.7 3.17 USD | $101 3.21 USD | $11.13B 353.57M USD | 13.42 | $7.45 0.24 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $128.5 4.08 USD |
-0.39
|
$11.1B 352.55M USD | $19.28K 612.75 USD | $127 4.04 USD | $130 4.13 USD | $11.1B 352.55M USD | 86.82 | $1.48 0.05 USD | |
| Tehmag Foods Corporation 1264.TWO | $299 9.5 USD |
0
|
$11.08B 352.02M USD | $8.78K 278.89 USD | $299 9.5 USD | $300 9.53 USD | $11.08B 352.02M USD | 14.57 | $20.51 0.65 USD | |
| Dimerco Express Corporation 5609.TWO | $77 2.45 USD |
+1.45
|
$10.84B 344.36M USD | $64.92K 2.06K USD | $76.3 2.42 USD | $77.1 2.45 USD | $10.84B 344.36M USD | 11.42 | $6.74 0.21 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $177.5 5.64 USD |
+0.57
|
$10.65B 338.4M USD | $20.22K 642.62 USD | $176 5.59 USD | $177.5 5.64 USD | $10.65B 338.4M USD | 14.12 | $12.57 0.4 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $130.5 4.15 USD |
-1.88
|
$10.35B 328.84M USD | $80.99K 2.57K USD | $128.5 4.08 USD | $132 4.19 USD | $10.35B 328.84M USD | 27.88 | $4.68 0.15 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $83 2.64 USD |
+0.48
|
$10.34B 328.66M USD | $179.53K 5.7K USD | $80.8 2.57 USD | $84 2.67 USD | $10.34B 328.66M USD | 0 | -$0.68 -0.02 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $102 3.24 USD |
+1.49
|
$10.27B 326.4M USD | $35.76K 1.14K USD | $100 3.18 USD | $102 3.24 USD | $10.27B 326.4M USD | 24.93 | $4.09 0.13 USD | |
| Hsin Tai Gas Co., Ltd. 8917.TWO | $62.2 1.98 USD |
0
|
$10.12B 321.47M USD | $50 1.59 USD | $62.2 1.98 USD | $62.2 1.98 USD | $10.12B 321.47M USD | 26.35 | $2.36 0.07 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $80.2 2.55 USD |
+0.5
|
$10.07B 320.11M USD | $46K 1.46K USD | $79.4 2.52 USD | $80.4 2.55 USD | $10.07B 320.11M USD | 11.53 | $6.95 0.22 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $76.7 2.44 USD |
+0.13
|
$9.97B 316.83M USD | $68.22K 2.17K USD | $76.7 2.44 USD | $77.6 2.47 USD | $9.97B 316.83M USD | 20.84 | $3.68 0.12 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $127 4.04 USD |
0
|
$9.87B 313.71M USD | $4.01K 127.32 USD | $125.5 3.99 USD | $127.5 4.05 USD | $9.87B 313.71M USD | 25.86 | $4.91 0.16 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $37.75 1.2 USD |
-0.13
|
$9.77B 310.59M USD | $52.7K 1.67K USD | $37.5 1.19 USD | $37.9 1.2 USD | $9.77B 310.59M USD | 45.48 | $0.83 0.03 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $52.1 1.66 USD |
-0.19
|
$9.76B 310.07M USD | $113.93K 3.62K USD | $51.7 1.64 USD | $52.5 1.67 USD | $9.76B 310.07M USD | 13.22 | $3.94 0.13 USD | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $50.7 1.61 USD |
+0.4
|
$9.51B 302.32M USD | $43.46K 1.38K USD | $50.6 1.61 USD | $51.1 1.62 USD | $9.51B 302.32M USD | 14.04 | $3.61 0.11 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $75.3 2.39 USD |
0
|
$9.43B 299.5M USD | $60.05K 1.91K USD | $75 2.38 USD | $75.5 2.4 USD | $9.43B 299.5M USD | 9.72 | $7.74 0.25 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $112.5 3.57 USD |
-0.88
|
$9.36B 297.28M USD | $48.24K 1.53K USD | $112.5 3.57 USD | $114.5 3.64 USD | $9.36B 297.28M USD | 13.05 | $8.62 0.27 USD | |
| Ve Wong Corporation 1203.TW | $38.8 1.23 USD |
-0.51
|
$9.22B 293.06M USD | $45.23K 1.44K USD | $38.25 1.22 USD | $38.8 1.23 USD | $9.22B 293.06M USD | 16.44 | $2.36 0.07 USD | |
| Dimerco Data System Corporation 5403.TWO | $119 3.78 USD |
0
|
$9.07B 288.21M USD | $17.71K 562.77 USD | $118.5 3.77 USD | $119.5 3.8 USD | $9.07B 288.21M USD | 14.47 | $8.22 0.26 USD | |
| Shin Hai Gas Corporation 9926.TW | $50 1.59 USD |
-0.2
|
$8.98B 285.19M USD | $7.6K 241.62 USD | $49.65 1.58 USD | $50.4 1.6 USD | $8.98B 285.19M USD | 19.01 | $2.63 0.08 USD | |
| Sensortek Technology Corp. 6732.TWO | $179.5 5.7 USD |
-0.55
|
$8.78B 278.98M USD | $53.4K 1.7K USD | $179 5.69 USD | $184 5.85 USD | $8.78B 278.98M USD | 16.31 | $11 0.35 USD | |
| Planet Technology Corporation 6263.TWO | $140 4.45 USD |
+0.72
|
$8.75B 278.04M USD | $43.36K 1.38K USD | $139.5 4.43 USD | $140.5 4.46 USD | $8.75B 278.04M USD | 16.33 | $8.57 0.27 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $30.25 0.96 USD |
+0.17
|
$8.7B 276.59M USD | $31.37K 996.79 USD | $30.1 0.96 USD | $30.4 0.97 USD | $8.7B 276.59M USD | 14.68 | $2.06 0.07 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $178.5 5.67 USD |
+0.85
|
$8.46B 268.73M USD | $12.5K 397.32 USD | $177.5 5.64 USD | $179.5 5.7 USD | $8.46B 268.73M USD | 12.70 | $14.05 0.45 USD | |
| SCI Pharmtech, Inc. 4119.TW | $69.9 2.22 USD |
-0.57
|
$8.35B 265.44M USD | $79.2K 2.52K USD | $69.7 2.21 USD | $71 2.26 USD | $8.35B 265.44M USD | 15.67 | $4.46 0.14 USD | |
| Aten International Co., Ltd 6277.TW | $68.8 2.19 USD |
-0.72
|
$8.22B 261.18M USD | $28.13K 893.68 USD | $67.9 2.16 USD | $68.9 2.19 USD | $8.22B 261.18M USD | 16.86 | $4.08 0.13 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $92.2 2.93 USD |
+0.88
|
$8.18B 260.07M USD | $34.26K 1.09K USD | $91.5 2.91 USD | $92.2 2.93 USD | $8.18B 260.07M USD | 20.71 | $4.45 0.14 USD | |
| King House CO., Ltd. 4419.TWO | $48 1.53 USD |
0
|
$8.12B 258.01M USD | $7.07K 224.62 USD | $47.5 1.51 USD | $48 1.53 USD | $8.12B 258.01M USD | 0 | -$0.72 -0.02 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $117 3.72 USD |
-2.5
|
$8.07B 256.58M USD | $114.26K 3.63K USD | $116 3.69 USD | $120.5 3.83 USD | $8.07B 256.58M USD | 18.87 | $6.2 0.2 USD | |
| Senao International Co.,Ltd. 2450.TW | $31.15 0.99 USD |
-0.48
|
$8.04B 255.62M USD | $106.72K 3.39K USD | $31.05 0.99 USD | $31.25 0.99 USD | $8.04B 255.62M USD | 16.83 | $1.85 0.06 USD | |
| Bioteque Corporation 4107.TWO | $115 3.65 USD |
-0.43
|
$7.97B 253.23M USD | $24.49K 778.3 USD | $115 3.65 USD | $116.5 3.7 USD | $7.97B 253.23M USD | 15.15 | $7.59 0.24 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $117.5 3.73 USD |
+1.29
|
$7.8B 247.79M USD | $45.29K 1.44K USD | $115 3.65 USD | $117.5 3.73 USD | $7.8B 247.79M USD | 22.72 | $5.17 0.16 USD | |
| Dafeng TV Ltd. 6184.TW | $52.5 1.67 USD |
-0.19
|
$7.79B 247.41M USD | $20.25K 643.58 USD | $52.1 1.66 USD | $52.5 1.67 USD | $7.79B 247.41M USD | 16.56 | $3.17 0.1 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $51.5 1.64 USD |
0
|
$7.78B 247.3M USD | $47.01K 1.49K USD | $51.3 1.63 USD | $51.5 1.64 USD | $7.78B 247.3M USD | 12.87 | $4 0.13 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $128 4.07 USD |
-0.39
|
$7.59B 241.04M USD | $37.14K 1.18K USD | $128 4.07 USD | $128.5 4.08 USD | $7.59B 241.04M USD | 14.36 | $8.91 0.28 USD | |
| 104 Corporation 3130.TW | $223.5 7.1 USD |
+1.36
|
$7.42B 235.71M USD | $28.07K 892.06 USD | $220.5 7.01 USD | $223.5 7.1 USD | $7.42B 235.71M USD | 15.91 | $14.04 0.45 USD | |
| Delta Asia International Corporation 6762.TWO | $239.5 7.61 USD |
0
|
$7.32B 232.49M USD | $17 0.54 USD | $239.5 7.61 USD | $239.5 7.61 USD | $7.32B 232.49M USD | 128.07 | $1.87 0.06 USD | |
| Huxen Corporation 2433.TW | $50.4 1.6 USD |
-0.2
|
$7.28B 231.41M USD | $6K 190.65 USD | $50.1 1.59 USD | $50.4 1.6 USD | $7.28B 231.41M USD | 15.41 | $3.27 0.1 USD | |
| E-Life Corporation 6281.TW | $73.1 2.32 USD |
+1.95
|
$7.25B 230.36M USD | $49.82K 1.58K USD | $71.3 2.27 USD | $73.1 2.32 USD | $7.25B 230.36M USD | 16.28 | $4.49 0.14 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| TTFB Company Limited 2729.TWO | $181 5.75 USD |
+0.28
|
$7.08B 225.04M USD | $13.65K 433.73 USD | $181 5.75 USD | $182.5 5.8 USD | $7.08B 225.04M USD | 20.08 | $9.01 0.29 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $89.6 2.85 USD |
+0.9
|
$6.99B 222.05M USD | $11.04K 350.64 USD | $89.2 2.83 USD | $89.6 2.85 USD | $6.99B 222.05M USD | 17.63 | $5.08 0.16 USD | |
| Shin Shin Natural Gas Company Limited 9918.TW | $39 1.24 USD |
+1.04
|
$6.94B 220.6M USD | $4.05K 128.72 USD | $38.25 1.22 USD | $39 1.24 USD | $6.94B 220.6M USD | 17.48 | $2.23 0.07 USD | |
| Great China Metal Ind. Co., Ltd. 9905.TW | $22.75 0.72 USD |
-0.66
|
$6.94B 220.48M USD | $32.21K 1.02K USD | $22.75 0.72 USD | $22.8 0.72 USD | $6.94B 220.48M USD | 13.95 | $1.63 0.05 USD | |
| Sinmag Equipment Corporation 1580.TWO | $138 4.38 USD |
+0.36
|
$6.93B 220.26M USD | $35.9K 1.14K USD | $138 4.38 USD | $139 4.42 USD | $6.93B 220.26M USD | 10.16 | $13.57 0.43 USD | |
| China Ecotek Corporation 1535.TW | $54.4 1.73 USD |
-0.37
|
$6.73B 213.9M USD | $25.79K 819.36 USD | $54 1.72 USD | $54.6 1.73 USD | $6.73B 213.9M USD | 13.46 | $4.04 0.13 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $92.5 2.94 USD |
+0.33
|
$6.72B 213.39M USD | $210.83K 6.7K USD | $92 2.92 USD | $93.5 2.97 USD | $6.72B 213.39M USD | 15.08 | $6.13 0.19 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $30.1 0.96 USD |
+5.43
|
$6.71B 213.32M USD | $33.25K 1.06K USD | $28.6 0.91 USD | $30.1 0.96 USD | $6.71B 213.32M USD | 62.70 | $0.48 0.02 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| First Hotel Company Ltd. 2706.TW | $13.25 0.42 USD |
+0.38
|
$6.62B 210.51M USD | $54.26K 1.72K USD | $13.2 0.42 USD | $13.25 0.42 USD | $6.62B 210.51M USD | 23.66 | $0.56 0.02 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $80.5 2.56 USD |
-0.12
|
$6.61B 210.16M USD | $39.9K 1.27K USD | $80.5 2.56 USD | $81.7 2.6 USD | $6.61B 210.16M USD | 12.48 | $6.45 0.2 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | $21.1 0.67 USD |
-1.63
|
$6.6B 209.57M USD | $100.47K 3.19K USD | $21.1 0.67 USD | $21.45 0.68 USD | $6.6B 209.57M USD | 14.96 | $1.41 0.04 USD | |
| Zeng Hsing Industrial Co., Ltd. 1558.TW | $97.5 3.1 USD |
0
|
$6.49B 206.13M USD | $44.64K 1.42K USD | $97.5 3.1 USD | $98.9 3.14 USD | $6.49B 206.13M USD | 14.35 | $6.79 0.22 USD | |
| Goodway Machine Corp. 1583.TW | $58.4 1.86 USD |
+0.69
|
$6.45B 204.87M USD | $176.57K 5.61K USD | $57.9 1.84 USD | $60.5 1.92 USD | $6.45B 204.87M USD | 5.16 | $11.31 0.36 USD | |
| Hi-Clearance Inc. 1788.TWO | $142.5 4.53 USD |
+0.35
|
$6.34B 201.59M USD | $7.18K 227.99 USD | $142.5 4.53 USD | $142.5 4.53 USD | $6.34B 201.59M USD | 17.65 | $8.07 0.26 USD | |
| Audix Corporation 2459.TW | $59.9 1.9 USD |
+0.17
|
$6.33B 200.99M USD | $70.38K 2.24K USD | $59.8 1.9 USD | $60.7 1.93 USD | $6.33B 200.99M USD | 11.30 | $5.3 0.17 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $95.1 3.02 USD |
-0.63
|
$6.31B 200.6M USD | $24.06K 764.42 USD | $95.1 3.02 USD | $96.4 3.06 USD | $6.31B 200.6M USD | 19.93 | $4.77 0.15 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| VIA Labs, Inc. 6756.TW | $90.2 2.87 USD |
-2.49
|
$6.29B 199.99M USD | $49.08K 1.56K USD | $88.5 2.81 USD | $91.3 2.9 USD | $6.29B 199.99M USD | 40.44 | $2.23 0.07 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $31.4 1 USD |
+0.48
|
$6.28B 199.55M USD | $42.65K 1.36K USD | $31.2 0.99 USD | $31.45 1 USD | $6.28B 199.55M USD | 16.97 | $1.85 0.06 USD | |
| Tahsin Industrial Corporation 1315.TW | $65.4 2.08 USD |
+0.62
|
$6.25B 198.52M USD | $9.81K 311.59 USD | $64.6 2.05 USD | $65.4 2.08 USD | $6.25B 198.52M USD | 30.41 | $2.15 0.07 USD | |
| GTM Holdings Corporation 1437.TW | $30.7 0.98 USD |
+0.16
|
$6.24B 198.39M USD | $51.12K 1.62K USD | $30.5 0.97 USD | $30.75 0.98 USD | $6.24B 198.39M USD | 9.47 | $3.24 0.1 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $54.9 1.74 USD |
0
|
$6.23B 197.89M USD | $15.95K 506.75 USD | $54.7 1.74 USD | $55.1 1.75 USD | $6.23B 197.89M USD | 7.33 | $7.48 0.24 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $99.9 3.17 USD |
+0.2
|
$6.17B 195.98M USD | $2.96K 94.09 USD | $99.4 3.16 USD | $99.9 3.17 USD | $6.17B 195.98M USD | 12.62 | $7.91 0.25 USD | |
| Heran Co., Ltd. 5283.TW | $84.3 2.68 USD |
-0.82
|
$6.15B 195.54M USD | $68.08K 2.16K USD | $84.3 2.68 USD | $85.1 2.7 USD | $6.15B 195.54M USD | 13.21 | $6.38 0.2 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $135 4.29 USD |
0
|
$6.08B 193.24M USD | $64.24K 2.04K USD | $133 4.23 USD | $135 4.29 USD | $6.08B 193.24M USD | 12.80 | $10.54 0.33 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $37.45 1.19 USD |
+0.4
|
$6.06B 192.46M USD | $63.43K 2.02K USD | $37 1.18 USD | $37.65 1.2 USD | $6.06B 192.46M USD | 14.13 | $2.65 0.08 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $30.1 0.96 USD |
-0.66
|
$6.06B 192.44M USD | $40.74K 1.29K USD | $29.35 0.93 USD | $30.35 0.96 USD | $6.06B 192.44M USD | 10.52 | $2.86 0.09 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $46.5 1.48 USD |
-2.11
|
$6B 190.73M USD | $32K 1.02K USD | $46.5 1.48 USD | $47 1.49 USD | $6B 190.73M USD | 0 | -$1.32 -0.04 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $140 4.45 USD |
+1.08
|
$5.91B 187.83M USD | $17.53K 557.15 USD | $139 4.42 USD | $140.5 4.46 USD | $5.91B 187.83M USD | 13.93 | $10.05 0.32 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | $37.65 1.2 USD |
-0.92
|
$5.87B 186.54M USD | $28.92K 918.94 USD | $37.5 1.19 USD | $38.05 1.21 USD | $5.87B 186.54M USD | 18.27 | $2.06 0.07 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $34.25 1.09 USD |
0
|
$5.87B 186.54M USD | $58 1.84 USD | $33.65 1.07 USD | $34.9 1.11 USD | $5.87B 186.54M USD | 0 | -$0.56 -0.01 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $218 6.93 USD |
-0.46
|
$5.82B 184.91M USD | $1K 31.9 USD | $218 6.93 USD | $218 6.93 USD | $5.82B 184.91M USD | 13.92 | $15.65 0.5 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $20.8 0.66 USD |
-0.48
|
$5.8B 184.22M USD | $31.1K 988.15 USD | $20.8 0.66 USD | $20.95 0.67 USD | $5.8B 184.22M USD | 22.36 | $0.93 0.03 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $137 4.35 USD |
0
|
$5.68B 180.6M USD | $10.39K 330.11 USD | $137 4.35 USD | $139 4.42 USD | $5.68B 180.6M USD | 12.32 | $11.12 0.35 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $16.65 0.53 USD |
-0.6
|
$5.68B 180.49M USD | $61.04K 1.94K USD | $16.5 0.52 USD | $16.75 0.53 USD | $5.68B 180.49M USD | 12.15 | $1.37 0.04 USD | |
| Global Lighting Technologies Inc. 4935.TW | $43.9 1.39 USD |
-0.34
|
$5.66B 179.76M USD | $59.12K 1.88K USD | $43.9 1.39 USD | $44.2 1.4 USD | $5.66B 179.76M USD | 10.73 | $4.09 0.13 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $6.15 0.2 USD |
+1.49
|
$5.58B 177.38M USD | $45K 1.43K USD | $6.14 0.2 USD | $6.15 0.2 USD | $5.58B 177.38M USD | 0 | -$0.14 -0.004 USD | |
| INTAI Technology Corporation 4163.TWO | $111.5 3.54 USD |
+0.9
|
$5.54B 176.17M USD | $79.69K 2.53K USD | $108.5 3.45 USD | $112 3.56 USD | $5.54B 176.17M USD | 20.84 | $5.35 0.17 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.45 1.22 USD |
0
|
$5.47B 173.94M USD | $40.16K 1.28K USD | $38.45 1.22 USD | $38.85 1.23 USD | $5.47B 173.94M USD | 9.26 | $4.15 0.13 USD | |
| Pro-Hawk Corporation 8083.TWO | $152 4.83 USD |
+0.33
|
$5.34B 169.69M USD | $10.24K 325.32 USD | $150 4.77 USD | $152 4.83 USD | $5.34B 169.69M USD | 14.94 | $10.17 0.32 USD | |
| HIM International Music Inc. 8446.TWO | $100.5 3.19 USD |
0
|
$5.32B 168.98M USD | $103.35K 3.28K USD | $100 3.18 USD | $101 3.21 USD | $5.32B 168.98M USD | 8.80 | $11.41 0.36 USD | |
| WW Holding Inc. 8442.TW | $79 2.51 USD |
+0.25
|
$5.31B 168.88M USD | $91.95K 2.92K USD | $78.8 2.5 USD | $80.1 2.55 USD | $5.31B 168.88M USD | 7.77 | $10.16 0.32 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $28.7 0.91 USD |
+2.68
|
$5.22B 165.82M USD | $54.04K 1.72K USD | $28.1 0.89 USD | $28.7 0.91 USD | $5.22B 165.82M USD | 15.02 | $1.91 0.06 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Ya Horng Electronic Co., Ltd. 6201.TW | $58.2 1.85 USD |
+0.69
|
$5.19B 164.96M USD | $9.15K 290.74 USD | $57.8 1.84 USD | $58.2 1.85 USD | $5.19B 164.96M USD | 12.54 | $4.64 0.15 USD | |
| Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $61.5 1.95 USD |
0
|
$5.15B 163.76M USD | $33.51K 1.06K USD | $61.5 1.95 USD | $62.6 1.99 USD | $5.15B 163.76M USD | 10.94 | $5.62 0.18 USD | |
| Ta-Yuan Cogeneration Company Ltd. 8931.TWO | $42.1 1.34 USD |
-0.47
|
$5.15B 163.55M USD | $36.06K 1.15K USD | $41.5 1.32 USD | $42.3 1.34 USD | $5.15B 163.55M USD | 18.14 | $2.32 0.07 USD | |
| Acer Cyber Security Inc. 6690.TWO | $170.5 5.42 USD |
+1.19
|
$5.11B 162.53M USD | $35.94K 1.14K USD | $168.5 5.35 USD | $172.5 5.48 USD | $5.11B 162.53M USD | 16.94 | $10.06 0.32 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $11.35 0.36 USD |
-0.44
|
$5.11B 162.28M USD | $123.52K 3.92K USD | $11.3 0.36 USD | $11.45 0.36 USD | $5.11B 162.28M USD | 22.25 | $0.51 0.02 USD | |
| Enrestec Inc. 7507.TWO | $50 1.59 USD |
0
|
$5.1B 162.21M USD | $1 0.03 USD | $50 1.59 USD | $50 1.59 USD | $5.1B 162.21M USD | 0 | -$0.07 -0.002 USD | |
| Li Ming Development Construction Co., Ltd. 6212.TWO | $50 1.59 USD |
-0.79
|
$5.1B 162.05M USD | $13.31K 422.96 USD | $48.65 1.55 USD | $50.4 1.6 USD | $5.1B 162.05M USD | 8.21 | $6.09 0.19 USD | |
| Fu Yu Property Co., Ltd. 4907.TWO | $43.15 1.37 USD |
-0.12
|
$5.1B 161.99M USD | $61.23K 1.95K USD | $42.65 1.36 USD | $43.7 1.39 USD | $5.1B 161.99M USD | 7.20 | $5.99 0.19 USD | |
| Founding Construction Development Corp. 5533.TW | $17.4 0.55 USD |
0
|
$4.96B 157.71M USD | $43.28K 1.38K USD | $17.4 0.55 USD | $17.6 0.56 USD | $4.96B 157.71M USD | 11.75 | $1.48 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||