결과 페이지 14 - 국가: 대만 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (4625)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5968)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (15)
- 화학약품 (20)
- 특수 화학약품 (61)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (6)
- 알루미늄 (4)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (39)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (65)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (23)
- 섬유 제조 (62)
- 의류 제조 (15)
- 신발 및 액세서리 (9)
- 포장 및 용기 (9)
- 개인 서비스 (2)
- 식당 (16)
- 의류 소매 (2)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (5)
- 전문 소매 (11)
- 도박 (1)
- 레저 (25)
- 숙박 (15)
- 리조트 및 카지노 (5)
- 여행 서비스 (7)
- 은행 - 지역 (13)
- 자본 시장 (15)
- 보험 - 생명 (10)
- 보험 - 재산 및 상해 (3)
- 보험 중개인 (2)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (18)
- 부동산 서비스 (27)
- 부동산 - 종합 (11)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (21)
- 포장 식품 (25)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 생명공학 (67)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (33)
- 의료 기기 및 소모품 (22)
- 진단 및 연구 (8)
- 의료 유통 (3)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (7)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (2)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (34)
- 건축 제품 및 장비 (8)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (12)
- 특수 산업 기계 (81)
- 금속 제작 (31)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (70)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (2)
- 해상 운송 (14)
- 트럭 운송 (2)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (11)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (17)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (74)
- 컴퓨터 하드웨어 (118)
- 가전 제품 (28)
- 전자 부품 (265)
- 전자 및 컴퓨터 유통 (36)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (61)
- 반도체 (163)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | NT$46.35 1.47 USD |
+0.32
|
NT$8.70B 276.39M USD | NT$55.15K 1.75K USD | NT$46.10 1.46 USD | NT$46.45 1.48 USD | NT$8.70B 276.39M USD | 17.10 | NT$2.71 0.09 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | NT$26.90 0.85 USD |
-3.93
|
NT$8.41B 267.12M USD | NT$874.90K 27.8K USD | NT$26.80 0.85 USD | NT$27.80 0.88 USD | NT$8.41B 267.12M USD | 9.74 | NT$2.76 0.09 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | NT$85.00 2.7 USD |
-0.47
|
NT$8.30B 263.74M USD | NT$14.40K 457.6 USD | NT$85.00 2.7 USD | NT$85.10 2.7 USD | NT$8.30B 263.74M USD | 20.14 | NT$4.22 0.13 USD | |
| Planet Technology Corporation 6263.TWO | NT$132.50 4.21 USD |
+1.15
|
NT$8.28B 263.14M USD | NT$84.36K 2.68K USD | NT$131.00 4.16 USD | NT$133.00 4.23 USD | NT$8.28B 263.14M USD | 16.15 | NT$8.20 0.26 USD | |
| China Steel Structure Co., Ltd. 2013.TW | NT$41.10 1.31 USD |
0
|
NT$8.22B 261.19M USD | NT$12.01K 381.72 USD | NT$41.00 1.3 USD | NT$41.10 1.31 USD | NT$8.22B 261.19M USD | 13.93 | NT$2.95 0.09 USD | |
| Chlitina Holding Limited 4137.TW | NT$99.40 3.16 USD |
-0.6
|
NT$8.20B 260.55M USD | NT$122.63K 3.9K USD | NT$99.20 3.15 USD | NT$100.50 3.19 USD | NT$8.20B 260.55M USD | 17.40 | NT$5.71 0.18 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | NT$102.50 3.26 USD |
0
|
NT$8.05B 255.86M USD | NT$5.06K 160.81 USD | NT$100.50 3.19 USD | NT$102.50 3.26 USD | NT$8.05B 255.86M USD | 24.52 | NT$4.18 0.13 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | NT$61.20 1.94 USD |
-0.49
|
NT$7.66B 243.41M USD | NT$31.91K 1.01K USD | NT$61.00 1.94 USD | NT$61.50 1.95 USD | NT$7.66B 243.41M USD | 12.33 | NT$4.96 0.16 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | NT$128.00 4.07 USD |
-3.4
|
NT$7.59B 241.04M USD | NT$94.96K 3.02K USD | NT$126.00 4 USD | NT$131.00 4.16 USD | NT$7.59B 241.04M USD | 13.74 | NT$9.31 0.3 USD | |
| 104 Corporation 3130.TW | NT$228.00 7.24 USD |
+0.44
|
NT$7.57B 240.46M USD | NT$14.23K 452 USD | NT$227.00 7.21 USD | NT$228.00 7.24 USD | NT$7.57B 240.46M USD | 15.71 | NT$14.51 0.46 USD | |
| Bonny Worldwide Limited 8467.TW | NT$150.00 4.77 USD |
0
|
NT$7.56B 240.1M USD | NT$83.10K 2.64K USD | NT$149.50 4.75 USD | NT$155.00 4.93 USD | NT$7.56B 240.1M USD | 12.17 | NT$12.32 0.39 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | NT$65.60 2.08 USD |
+1.08
|
NT$7.44B 236.46M USD | NT$196.43K 6.24K USD | NT$64.10 2.04 USD | NT$65.60 2.08 USD | NT$7.44B 236.46M USD | 8.51 | NT$7.70 0.24 USD | |
| King House CO., Ltd. 4419.TWO | NT$43.75 1.39 USD |
0
|
NT$7.40B 235.17M USD | NT$5.02K 159.35 USD | NT$42.10 1.34 USD | NT$43.75 1.39 USD | NT$7.40B 235.17M USD | 0 | -NT$1.59 -0.05 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | NT$48.60 1.54 USD |
+1.04
|
NT$7.28B 231.43M USD | NT$96.61K 3.07K USD | NT$48.00 1.53 USD | NT$48.75 1.55 USD | NT$7.28B 231.43M USD | 16.93 | NT$2.87 0.09 USD | |
| Aten International Co., Ltd 6277.TW | NT$60.70 1.93 USD |
+0.16
|
NT$7.25B 230.43M USD | NT$39.32K 1.25K USD | NT$60.00 1.91 USD | NT$60.90 1.94 USD | NT$7.25B 230.43M USD | 16.31 | NT$3.72 0.12 USD | |
| Nishoku Technology Inc. 3679.TW | NT$115.00 3.65 USD |
-0.43
|
NT$7.25B 230.29M USD | NT$34.31K 1.09K USD | NT$114.00 3.62 USD | NT$115.50 3.67 USD | NT$7.25B 230.29M USD | 10.27 | NT$11.19 0.36 USD | |
| Shin Shin Natural Gas Company Limited 9918.TW | NT$39.75 1.26 USD |
0
|
NT$7.08B 224.84M USD | NT$14.12K 448.54 USD | NT$39.20 1.25 USD | NT$39.75 1.26 USD | NT$7.08B 224.84M USD | 27.60 | NT$1.44 0.05 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | NT$90.60 2.88 USD |
-0.11
|
NT$7.07B 224.53M USD | NT$6.59K 209.43 USD | NT$90.50 2.88 USD | NT$90.70 2.88 USD | NT$7.07B 224.53M USD | 16.62 | NT$5.45 0.17 USD | |
| Audix Corporation 2459.TW | NT$66.50 2.11 USD |
+0.3
|
NT$7.02B 223.13M USD | NT$67.80K 2.15K USD | NT$65.80 2.09 USD | NT$66.90 2.13 USD | NT$7.02B 223.13M USD | 12.13 | NT$5.48 0.17 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | NT$113.50 3.61 USD |
+1.34
|
NT$7.01B 222.66M USD | NT$5.00 0.16 USD | NT$112.50 3.57 USD | NT$113.50 3.61 USD | NT$7.01B 222.66M USD | 16.96 | NT$6.69 0.21 USD | |
| Huxen Corporation 2433.TW | NT$48.10 1.53 USD |
-0.1
|
NT$6.95B 220.85M USD | NT$7.06K 224.37 USD | NT$48.10 1.53 USD | NT$48.15 1.53 USD | NT$6.95B 220.85M USD | 15.71 | NT$3.06 0.1 USD | |
| Vivotek Inc. 3454.TW | NT$80.00 2.54 USD |
-0.74
|
NT$6.93B 220.06M USD | NT$37.71K 1.2K USD | NT$79.00 2.51 USD | NT$81.90 2.6 USD | NT$6.93B 220.06M USD | 65.57 | NT$1.22 0.04 USD | |
| Delta Asia International Corporation 6762.TWO | NT$196.00 6.23 USD |
0
|
NT$6.89B 219.05M USD | NT$210.00 6.67 USD | NT$196.00 6.23 USD | NT$196.00 6.23 USD | NT$6.89B 219.05M USD | 115.97 | NT$1.69 0.05 USD | |
| Sinmag Equipment Corporation 1580.TWO | NT$139.50 4.43 USD |
+0.72
|
NT$6.88B 218.7M USD | NT$81.70K 2.6K USD | NT$138.00 4.38 USD | NT$139.50 4.43 USD | NT$6.88B 218.7M USD | 11.04 | NT$12.63 0.4 USD | |
| China Ecotek Corporation 1535.TW | NT$55.00 1.75 USD |
0
|
NT$6.81B 216.26M USD | NT$14.65K 465.35 USD | NT$54.50 1.73 USD | NT$55.00 1.75 USD | NT$6.81B 216.26M USD | 13.85 | NT$3.97 0.13 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | NT$157.50 5 USD |
-0.32
|
NT$6.65B 211.31M USD | NT$18.62K 591.62 USD | NT$157.00 4.99 USD | NT$159.00 5.05 USD | NT$6.65B 211.31M USD | 15.75 | NT$10.00 0.32 USD | |
| First Hotel Company Ltd. 2706.TW | NT$13.15 0.42 USD |
0
|
NT$6.57B 208.92M USD | NT$120.84K 3.84K USD | NT$13.10 0.42 USD | NT$13.20 0.42 USD | NT$6.57B 208.92M USD | 22.67 | NT$0.58 0.02 USD | |
| E-Life Corporation 6281.TW | NT$66.00 2.1 USD |
-0.3
|
NT$6.55B 207.98M USD | NT$68.24K 2.17K USD | NT$65.90 2.09 USD | NT$66.20 2.1 USD | NT$6.55B 207.98M USD | 17.74 | NT$3.72 0.12 USD | |
| Zeng Hsing Industrial Co., Ltd. 1558.TW | NT$98.30 3.12 USD |
+1.76
|
NT$6.54B 207.82M USD | NT$119.87K 3.81K USD | NT$96.00 3.05 USD | NT$98.70 3.14 USD | NT$6.54B 207.82M USD | 17.77 | NT$5.53 0.18 USD | |
| GTM Holdings Corporation 1437.TW | NT$31.85 1.01 USD |
-0.16
|
NT$6.48B 205.82M USD | NT$214.24K 6.81K USD | NT$31.50 1 USD | NT$32.20 1.02 USD | NT$6.48B 205.82M USD | 20.81 | NT$1.53 0.05 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | NT$96.90 3.08 USD |
+0.21
|
NT$6.43B 204.4M USD | NT$3.00K 95.33 USD | NT$96.50 3.07 USD | NT$96.90 3.08 USD | NT$6.43B 204.4M USD | 34.85 | NT$2.78 0.09 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | NT$88.60 2.82 USD |
+0.11
|
NT$6.43B 204.39M USD | NT$23.31K 740.78 USD | NT$88.20 2.8 USD | NT$89.30 2.84 USD | NT$6.43B 204.39M USD | 16.07 | NT$5.51 0.18 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | NT$31.65 1.01 USD |
-0.63
|
NT$6.33B 201.14M USD | NT$133.14K 4.23K USD | NT$31.65 1.01 USD | NT$31.95 1.02 USD | NT$6.33B 201.14M USD | 19.06 | NT$1.66 0.05 USD | |
| Union Insurance Co., Ltd. 2816.TW | NT$28.00 0.89 USD |
+0.54
|
NT$6.26B 198.95M USD | NT$191.69K 6.09K USD | NT$27.70 0.88 USD | NT$28.15 0.89 USD | NT$6.26B 198.95M USD | 6.46 | NT$4.33 0.14 USD | |
| Tahsin Industrial Corporation 1315.TW | NT$64.20 2.04 USD |
-0.47
|
NT$6.13B 194.87M USD | NT$19.07K 606.08 USD | NT$64.00 2.03 USD | NT$64.30 2.04 USD | NT$6.13B 194.87M USD | 95.82 | NT$0.67 0.02 USD | |
| Hi-Clearance Inc. 1788.TWO | NT$137.00 4.35 USD |
-0.36
|
NT$6.10B 193.81M USD | NT$10.08K 320.17 USD | NT$137.00 4.35 USD | NT$137.50 4.37 USD | NT$6.10B 193.81M USD | 18.07 | NT$7.58 0.24 USD | |
| Great China Metal Ind. Co., Ltd. 9905.TW | NT$19.95 0.63 USD |
-0.25
|
NT$6.08B 193.34M USD | NT$79.37K 2.52K USD | NT$19.90 0.63 USD | NT$20.00 0.64 USD | NT$6.08B 193.34M USD | 15.46 | NT$1.29 0.04 USD | |
| SCI Pharmtech, Inc. 4119.TW | NT$49.70 1.58 USD |
-0.5
|
NT$5.94B 188.73M USD | NT$232.20K 7.38K USD | NT$49.55 1.57 USD | NT$50.10 1.59 USD | NT$5.94B 188.73M USD | 51.77 | NT$0.96 0.03 USD | |
| Ta-Yuan Cogeneration Company Ltd. 8931.TWO | NT$48.00 1.53 USD |
-3.42
|
NT$5.87B 186.46M USD | NT$66.45K 2.11K USD | NT$48.00 1.53 USD | NT$49.50 1.57 USD | NT$5.87B 186.46M USD | 19.51 | NT$2.46 0.08 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | NT$29.00 0.92 USD |
0
|
NT$5.83B 185.41M USD | NT$4.00K 127.1 USD | NT$28.75 0.91 USD | NT$29.00 0.92 USD | NT$5.83B 185.41M USD | 10.98 | NT$2.64 0.08 USD | |
| Panion & Bf Biotech Inc. 1760.TW | NT$67.60 2.15 USD |
+2.58
|
NT$5.80B 184.17M USD | NT$194.51K 6.18K USD | NT$65.40 2.08 USD | NT$68.50 2.18 USD | NT$5.80B 184.17M USD | 33.30 | NT$2.03 0.06 USD | |
| Lintes Technology Co., Ltd. 6715.TW | NT$87.40 2.78 USD |
+2.46
|
NT$5.77B 183.41M USD | NT$23.30K 740.24 USD | NT$85.30 2.71 USD | NT$88.40 2.81 USD | NT$5.77B 183.41M USD | 45.28 | NT$1.93 0.06 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | NT$33.00 1.05 USD |
+0.15
|
NT$5.66B 179.85M USD | NT$14.31K 454.8 USD | NT$32.80 1.04 USD | NT$33.10 1.05 USD | NT$5.66B 179.85M USD | 9.48 | NT$3.48 0.11 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | NT$211.50 6.72 USD |
+2.17
|
NT$5.65B 179.4M USD | NT$31.71K 1.01K USD | NT$207.00 6.58 USD | NT$212.50 6.75 USD | NT$5.65B 179.4M USD | 14.27 | NT$14.82 0.47 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | NT$91.10 2.89 USD |
-0.65
|
NT$5.46B 173.61M USD | NT$7.28K 231.23 USD | NT$91.10 2.89 USD | NT$91.10 2.89 USD | NT$5.46B 173.61M USD | 9.43 | NT$9.66 0.31 USD | |
| Pro-Hawk Corporation 8083.TWO | NT$154.50 4.91 USD |
+0.32
|
NT$5.43B 172.48M USD | NT$67.53K 2.15K USD | NT$153.00 4.86 USD | NT$155.00 4.93 USD | NT$5.43B 172.48M USD | 17.35 | NT$8.90 0.28 USD | |
| Global Lighting Technologies Inc. 4935.TW | NT$42.00 1.33 USD |
-1.64
|
NT$5.41B 171.98M USD | NT$59.27K 1.88K USD | NT$41.70 1.33 USD | NT$42.95 1.36 USD | NT$5.41B 171.98M USD | 18.75 | NT$2.24 0.07 USD | |
| Brighten Optix Corporation 6747.TWO | NT$198.50 6.31 USD |
0
|
NT$5.40B 171.56M USD | NT$17.49K 555.59 USD | NT$198.50 6.31 USD | NT$198.50 6.31 USD | NT$5.40B 171.56M USD | 80.04 | NT$2.48 0.08 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | NT$15.70 0.5 USD |
+0.64
|
NT$5.36B 170.19M USD | NT$67.17K 2.13K USD | NT$15.60 0.5 USD | NT$15.75 0.5 USD | NT$5.36B 170.19M USD | 14.40 | NT$1.09 0.03 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | NT$27.70 0.88 USD |
-0.54
|
NT$5.29B 167.98M USD | NT$12.95K 411.49 USD | NT$27.70 0.88 USD | NT$27.85 0.88 USD | NT$5.29B 167.98M USD | 46.16 | NT$0.60 0.02 USD | |
| Allmind Holdings Corporation 2718.TWO | NT$60.50 1.92 USD |
+3.07
|
NT$5.28B 167.63M USD | NT$262.18K 8.33K USD | NT$57.90 1.84 USD | NT$60.60 1.93 USD | NT$5.28B 167.63M USD | 3.70 | NT$16.31 0.52 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | NT$117.50 3.72 USD |
+0.43
|
NT$5.27B 167.47M USD | NT$35.53K 769.69 USD | NT$116.00 3.69 USD | NT$117.00 3.72 USD | NT$5.27B 167.47M USD | 13.60 | NT$8.60 0.27 USD | |
| Long Bon International Co.,Ltd 2514.TW | NT$14.70 0.47 USD |
-0.34
|
NT$5.26B 167.28M USD | NT$222.59K 7.07K USD | NT$14.65 0.47 USD | NT$14.80 0.47 USD | NT$5.26B 167.28M USD | 8.96 | NT$1.64 0.05 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | NT$16.00 0.51 USD |
+0.31
|
NT$5.18B 164.73M USD | NT$29.02K 922.25 USD | NT$15.95 0.51 USD | NT$16.15 0.51 USD | NT$5.18B 164.73M USD | 72.72 | NT$0.22 0.006 USD | |
| Acer Cyber Security Inc. 6690.TWO | NT$172.00 5.47 USD |
0
|
NT$5.16B 163.96M USD | NT$14.16K 449.81 USD | NT$170.50 5.42 USD | NT$172.50 5.48 USD | NT$5.16B 163.96M USD | 17.49 | NT$9.83 0.31 USD | |
| HIM International Music Inc. 8446.TWO | NT$97.20 3.09 USD |
-0.31
|
NT$5.14B 163.43M USD | NT$22.41K 712.21 USD | NT$96.30 3.06 USD | NT$97.20 3.09 USD | NT$5.14B 163.43M USD | 9.35 | NT$10.39 0.33 USD | |
| Ya Horng Electronic Co., Ltd. 6201.TW | NT$56.80 1.8 USD |
+0.18
|
NT$5.07B 160.99M USD | NT$18.55K 589.46 USD | NT$55.60 1.77 USD | NT$56.80 1.8 USD | NT$5.07B 160.99M USD | 12.67 | NT$4.48 0.14 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | NT$11.20 0.36 USD |
+0.45
|
NT$5.04B 160.14M USD | NT$253.70K 8.06K USD | NT$11.15 0.35 USD | NT$11.25 0.36 USD | NT$5.04B 160.14M USD | 22.39 | NT$0.50 0.02 USD | |
| Thai Kin Co., Ltd. 6629.TWO | NT$131.50 4.18 USD |
-2.59
|
NT$5.04B 160.1M USD | NT$24.15K 767.4 USD | NT$131.50 4.18 USD | NT$134.00 4.26 USD | NT$5.04B 160.1M USD | 19.71 | NT$6.67 0.21 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | NT$146.00 4.64 USD |
-0.34
|
NT$4.93B 156.69M USD | NT$8.56K 271.96 USD | NT$144.50 4.59 USD | NT$147.00 4.67 USD | NT$4.93B 156.69M USD | 47.40 | NT$3.08 0.1 USD | |
| Goodway Machine Corp. 1583.TW | NT$45.00 1.43 USD |
-0.88
|
NT$4.92B 156.43M USD | NT$3.04K 96.57 USD | NT$45.00 1.43 USD | NT$45.00 1.43 USD | NT$4.92B 156.43M USD | 56.25 | NT$0.80 0.03 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | NT$173.50 5.51 USD |
0
|
NT$4.89B 155.53M USD | NT$2.02K 64.25 USD | NT$173.50 5.51 USD | NT$173.50 5.51 USD | NT$4.89B 155.53M USD | 13.71 | NT$12.65 0.4 USD | |
| INTAI Technology Corporation 4163.TWO | NT$98.40 3.13 USD |
-1.4
|
NT$4.89B 155.41M USD | NT$7.17K 227.86 USD | NT$98.00 3.11 USD | NT$99.00 3.15 USD | NT$4.89B 155.41M USD | 22.83 | NT$4.31 0.14 USD | |
| Shane Global Holding Inc. 8482.TW | NT$46.50 1.48 USD |
-3.33
|
NT$4.89B 155.27M USD | NT$6.00K 190.65 USD | NT$46.50 1.48 USD | NT$47.50 1.51 USD | NT$4.89B 155.27M USD | 14.48 | NT$3.21 0.1 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | NT$91.70 2.91 USD |
+0.44
|
NT$4.81B 152.94M USD | NT$39.05K 1.24K USD | NT$90.70 2.88 USD | NT$92.00 2.92 USD | NT$4.81B 152.94M USD | 17.17 | NT$5.34 0.17 USD | |
| FDC International Hotels Corporation 2748.TW | NT$45.50 1.45 USD |
+3.06
|
NT$4.81B 152.93M USD | NT$358.58K 11.39K USD | NT$44.75 1.42 USD | NT$46.50 1.48 USD | NT$4.81B 152.93M USD | 19.78 | NT$2.30 0.07 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | NT$169.00 5.37 USD |
-1.17
|
NT$4.80B 152.65M USD | NT$61.59K 1.96K USD | NT$168.50 5.35 USD | NT$171.00 5.43 USD | NT$4.80B 152.65M USD | 12.27 | NT$13.77 0.44 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | NT$26.40 0.84 USD |
-1.13
|
NT$4.80B 152.53M USD | NT$48.00K 1.53K USD | NT$26.15 0.83 USD | NT$26.90 0.85 USD | NT$4.80B 152.53M USD | 18.85 | NT$1.40 0.04 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | NT$24.65 0.78 USD |
+0.2
|
NT$4.78B 151.86M USD | NT$12.04K 382.51 USD | NT$24.55 0.78 USD | NT$24.80 0.79 USD | NT$4.78B 151.86M USD | 0 | -NT$1.35 -0.04 USD | |
| Sunty Development Co., LTD 3266.TW | NT$13.50 0.43 USD |
-0.74
|
NT$4.76B 151.13M USD | NT$24.15K 767.28 USD | NT$13.45 0.43 USD | NT$13.50 0.43 USD | NT$4.76B 151.13M USD | 7.89 | NT$1.71 0.05 USD | |
| Tachan Securities Co., Ltd. 6020.TWO | NT$18.80 0.6 USD |
-0.27
|
NT$4.74B 150.75M USD | NT$2.00K 63.55 USD | NT$18.80 0.6 USD | NT$18.80 0.6 USD | NT$4.74B 150.75M USD | 81.73 | NT$0.23 0.007 USD | |
| WW Holding Inc. 8442.TW | NT$68.50 2.18 USD |
-7.06
|
NT$4.68B 148.77M USD | NT$312.74K 9.94K USD | NT$67.00 2.13 USD | NT$69.90 2.22 USD | NT$4.68B 148.77M USD | 10.62 | NT$6.45 0.2 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | NT$27.30 0.87 USD |
+0.18
|
NT$4.68B 148.68M USD | NT$17.09K 543.1 USD | NT$27.00 0.86 USD | NT$27.30 0.87 USD | NT$4.68B 148.68M USD | 0 | -NT$0.43 -0.01 USD | |
| Kian Shen Corporation 1525.TW | NT$63.60 2.02 USD |
+1.27
|
NT$4.67B 148.33M USD | NT$54.24K 1.72K USD | NT$62.30 1.98 USD | NT$64.90 2.06 USD | NT$4.67B 148.33M USD | 16.47 | NT$3.86 0.12 USD | |
| Fong-Chien Construction Co.,LTD. 5523.TWO | NT$29.90 0.95 USD |
0
|
NT$4.63B 147.26M USD | NT$63.00K 2K USD | NT$29.75 0.95 USD | NT$29.95 0.95 USD | NT$4.63B 147.26M USD | 0 | -NT$0.06 -0.001 USD | |
| Topco Technologies Corp. 3388.TWO | NT$62.20 1.98 USD |
+0.32
|
NT$4.61B 146.38M USD | NT$29.16K 926.54 USD | NT$61.80 1.96 USD | NT$62.20 1.98 USD | NT$4.61B 146.38M USD | 16.49 | NT$3.77 0.12 USD | |
| Fu Yu Property Co., Ltd. 4907.TWO | NT$38.85 1.23 USD |
+0.91
|
NT$4.59B 145.85M USD | NT$18.22K 578.95 USD | NT$37.50 1.19 USD | NT$38.85 1.23 USD | NT$4.59B 145.85M USD | 9.42 | NT$4.12 0.13 USD | |
| Galaxy Software Services Corporation 6752.TWO | NT$123.50 3.92 USD |
-0.8
|
NT$4.59B 145.76M USD | NT$24.48K 777.95 USD | NT$123.00 3.91 USD | NT$124.00 3.94 USD | NT$4.59B 145.76M USD | 17.71 | NT$6.97 0.22 USD | |
| YoungQin International Co., Ltd. 2755.TWO | NT$122.50 3.89 USD |
-1.21
|
NT$4.51B 143.25M USD | NT$42.14K 1.34K USD | NT$121.50 3.86 USD | NT$124.00 3.94 USD | NT$4.51B 143.25M USD | 21.04 | NT$5.82 0.18 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | NT$188.00 5.97 USD |
-1.31
|
NT$4.39B 139.47M USD | NT$13.90K 441.58 USD | NT$187.00 5.94 USD | NT$190.50 6.05 USD | NT$4.39B 139.47M USD | 37.08 | NT$5.07 0.16 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | NT$15.70 0.5 USD |
+0.96
|
NT$4.39B 139.36M USD | NT$125.89K 4K USD | NT$15.35 0.49 USD | NT$15.85 0.5 USD | NT$4.39B 139.36M USD | 12.97 | NT$1.21 0.04 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | NT$103.50 3.29 USD |
0
|
NT$4.38B 139.03M USD | NT$6.01K 190.94 USD | NT$102.50 3.26 USD | NT$104.00 3.3 USD | NT$4.38B 139.03M USD | 22.45 | NT$4.61 0.15 USD | |
| Onyx Healthcare Inc. 6569.TWO | NT$112.00 3.56 USD |
-2.18
|
NT$4.37B 138.84M USD | NT$20.49K 651.11 USD | NT$111.00 3.53 USD | NT$113.00 3.59 USD | NT$4.37B 138.84M USD | 33.53 | NT$3.34 0.11 USD | |
| Yeedex Electronic Corporation 7556.TWO | NT$163.00 5.18 USD |
+1.56
|
NT$4.34B 138.01M USD | NT$37.28K 1.18K USD | NT$158.00 5.02 USD | NT$163.00 5.18 USD | NT$4.34B 138.01M USD | 24.58 | NT$6.63 0.21 USD | |
| Kwan's International Co., Ltd. 6101.TWO | NT$37.80 1.2 USD |
-0.26
|
NT$4.33B 137.67M USD | NT$30.00K 953.26 USD | NT$37.65 1.2 USD | NT$38.05 1.21 USD | NT$4.33B 137.67M USD | 0 | -NT$0.54 -0.01 USD | |
| Fubon China Policy Bank Bond ETF 00718B.TWO | NT$19.05 0.61 USD |
-2.01
|
NT$4.33B 137.62M USD | NT$69.35K 2.2K USD | NT$18.93 0.6 USD | NT$19.05 0.61 USD | NT$4.33B 137.62M USD | 0 | NT$0.00 0 USD | |
| Promate Solutions Corporation 6577.TWO | NT$71.50 2.27 USD |
+2.29
|
NT$4.29B 136.45M USD | NT$45.91K 1.46K USD | NT$70.00 2.22 USD | NT$72.90 2.32 USD | NT$4.29B 136.45M USD | 13.61 | NT$5.25 0.17 USD | |
| Weblink International Inc. 6776.TW | NT$52.00 1.65 USD |
-0.57
|
NT$4.28B 136M USD | NT$62.14K 1.97K USD | NT$51.30 1.63 USD | NT$52.00 1.65 USD | NT$4.28B 136M USD | 12.62 | NT$4.12 0.13 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | NT$15.30 0.49 USD |
-0.65
|
NT$4.26B 135.51M USD | NT$33.05K 1.05K USD | NT$15.30 0.49 USD | NT$15.35 0.49 USD | NT$4.26B 135.51M USD | 46.36 | NT$0.33 0.01 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | NT$58.60 1.86 USD |
+0.34
|
NT$4.26B 135.48M USD | NT$64.34K 2.04K USD | NT$57.70 1.83 USD | NT$58.80 1.87 USD | NT$4.26B 135.48M USD | 12.20 | NT$4.80 0.15 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | NT$44.45 1.41 USD |
-1.66
|
NT$4.20B 133.47M USD | NT$4.00K 127.1 USD | NT$44.40 1.41 USD | NT$45.00 1.43 USD | NT$4.20B 133.47M USD | 20.96 | NT$2.12 0.07 USD | |
| Enrestec Inc. 7507.TWO | NT$41.00 1.3 USD |
-0.97
|
NT$4.19B 133.01M USD | NT$9.91K 314.96 USD | NT$39.65 1.26 USD | NT$41.40 1.32 USD | NT$4.19B 133.01M USD | 0 | -NT$0.40 -0.01 USD | |
| Bionime Corporation 4737.TW | NT$62.10 1.97 USD |
-1.43
|
NT$4.17B 132.58M USD | NT$13.00K 413.11 USD | NT$62.00 1.97 USD | NT$62.60 1.99 USD | NT$4.17B 132.58M USD | 0 | -NT$1.70 -0.05 USD | |
| Medigen Biotechnology Corp. 3176.TWO | NT$29.90 0.95 USD |
0
|
NT$4.17B 132.35M USD | NT$116.59K 3.7K USD | NT$29.45 0.94 USD | NT$30.50 0.97 USD | NT$4.17B 132.35M USD | 0 | -NT$0.76 -0.02 USD | |
| Chateau International Development Co., Ltd. 2722.TW | NT$28.95 0.92 USD |
+1.05
|
NT$4.14B 131.7M USD | NT$209.34K 6.65K USD | NT$28.95 0.92 USD | NT$30.20 0.96 USD | NT$4.14B 131.7M USD | 0 | -NT$0.62 -0.01 USD | |
| Chung Lien Co., Ltd 5604.TWO | NT$38.00 1.21 USD |
0
|
NT$4.13B 131.35M USD | NT$26.05K 827.59 USD | NT$37.95 1.21 USD | NT$38.10 1.21 USD | NT$4.13B 131.35M USD | 15.13 | NT$2.51 0.08 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | NT$88.00 2.8 USD |
+1.03
|
NT$4.12B 131.05M USD | NT$17.50K 556.16 USD | NT$86.90 2.76 USD | NT$89.70 2.85 USD | NT$4.12B 131.05M USD | 41.12 | NT$2.14 0.07 USD | |
| ICARES Medicus, Inc. 6612.TWO | NT$87.00 2.76 USD |
-1.25
|
NT$4.12B 130.99M USD | NT$13.69K 435.07 USD | NT$86.50 2.75 USD | NT$87.00 2.76 USD | NT$4.12B 130.99M USD | 64.92 | NT$1.34 0.04 USD | |
| Li Ming Development Construction Co., Ltd. 6212.TWO | NT$40.35 1.28 USD |
0
|
NT$4.12B 130.78M USD | NT$101.00 3.21 USD | NT$39.65 1.26 USD | NT$40.35 1.28 USD | NT$4.12B 130.78M USD | 5.51 | NT$7.31 0.23 USD | |
| Highlight Tech Corp. 6208.TWO | NT$43.50 1.38 USD |
-0.23
|
NT$4.11B 130.57M USD | NT$41.15K 1.31K USD | NT$42.95 1.36 USD | NT$43.75 1.39 USD | NT$4.11B 130.57M USD | 16.41 | NT$2.65 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||