결과 페이지 14 - 국가: 대만 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (2013)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (1038)
- Taiwan (975)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (15)
- 화학약품 (19)
- 특수 화학약품 (58)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (5)
- 알루미늄 (4)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (38)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (55)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (26)
- 섬유 제조 (55)
- 의류 제조 (15)
- 신발 및 액세서리 (9)
- 포장 및 용기 (10)
- 개인 서비스 (2)
- 식당 (16)
- 의류 소매 (2)
- 백화점 (9)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (5)
- 전문 소매 (13)
- 도박 (1)
- 레저 (24)
- 숙박 (13)
- 리조트 및 카지노 (4)
- 여행 서비스 (7)
- 자본 시장 (14)
- 보험 중개인 (2)
- 금융 대기업 (1)
- 신용 서비스 (4)
- 부동산 서비스 (20)
- 부동산 - 종합 (1)
- 제과업체 (3)
- 농산물 (6)
- 가정용품 및 개인용품 (21)
- 포장 식품 (24)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 생명공학 (60)
- 의료 플랜 (1)
- 요양 시설 (2)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (7)
- 의료 유통 (4)
- 통신 서비스 (5)
- 광고 대행사 (3)
- 출판 (2)
- 방송 (2)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (1)
- 대기업 (9)
- 엔지니어링 및 건설 (38)
- 건축 제품 및 장비 (9)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (13)
- 특수 산업 기계 (75)
- 금속 제작 (30)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (67)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (12)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (7)
- IT 서비스 (15)
- 통신 장비 (68)
- 컴퓨터 하드웨어 (107)
- 가전 제품 (27)
- 전자 부품 (254)
- 전자 및 컴퓨터 유통 (36)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (51)
- 반도체 (149)
- 태양광 (12)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$27.45 0.87 USD |
+1.67
|
NT$932.04M 29.62M USD | NT$21.05K 669 USD | NT$27.25 0.87 USD | NT$27.60 0.88 USD | NT$932.04M 29.62M USD | 25.89 | NT$1.06 0.03 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$36.70 1.17 USD |
-0.81
|
NT$899.15M 28.57M USD | NT$41.07K 1.3K USD | NT$35.65 1.13 USD | NT$37.40 1.19 USD | NT$899.15M 28.57M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$9.95 0.32 USD |
-1
|
NT$895.50M 28.45M USD | NT$129.02K 4.1K USD | NT$9.85 0.31 USD | NT$10.05 0.32 USD | NT$895.50M 28.45M USD | 32.09 | NT$0.31 0.009 USD | ||
|
Powercom Co., Ltd
3043.TW
TW
|
NT$22.85 0.73 USD |
+2.01
|
NT$890.60M 28.3M USD | NT$81.63K 2.59K USD | NT$22.80 0.72 USD | NT$23.20 0.74 USD | NT$890.60M 28.3M USD | 0 | -NT$2.67 -0.08 USD | ||
|
Les Enphants Co., Ltd.
2911.TW
TW
|
NT$8.39 0.27 USD |
+2.07
|
NT$882.01M 28.03M USD | NT$435.78K 13.85K USD | NT$8.27 0.26 USD | NT$8.92 0.28 USD | NT$882.01M 28.03M USD | 3.90 | NT$2.15 0.07 USD | ||
|
Victory New Materials Limited Company
1340.TW
TW
|
NT$5.66 0.18 USD |
+0.53
|
NT$865.54M 27.5M USD | NT$121.45K 3.86K USD | NT$5.60 0.18 USD | NT$5.67 0.18 USD | NT$865.54M 27.5M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$14.90 0.47 USD |
+1.36
|
NT$851.87M 27.07M USD | NT$28.01K 889.93 USD | NT$14.80 0.47 USD | NT$15.05 0.48 USD | NT$851.87M 27.07M USD | 0 | NT$0.00 0 USD | ||
|
Yeong Guan Energy Technology Group Co., Ltd.
1589.TW
TW
|
NT$5.54 0.18 USD |
0
|
NT$848.37M 26.96M USD | NT$8.43M 267.94K USD | NT$5.54 0.18 USD | NT$5.54 0.18 USD | NT$848.37M 26.96M USD | 0 | -NT$4.98 -0.1 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$18.25 0.58 USD |
+1.67
|
NT$840.80M 26.72M USD | NT$12.00K 381.3 USD | NT$17.95 0.57 USD | NT$18.35 0.58 USD | NT$840.80M 26.72M USD | 0 | -NT$1.02 -0.03 USD | ||
|
GlobalSat WorldCom Corporation
3499.TWO
TW
|
NT$14.75 0.47 USD |
+1.03
|
NT$810.82M 25.76M USD | NT$6.29K 199.74 USD | NT$14.75 0.47 USD | NT$14.75 0.47 USD | NT$810.82M 25.76M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$28.90 0.92 USD |
-2.86
|
NT$807.93M 25.67M USD | NT$1.54M 49K USD | NT$28.40 0.9 USD | NT$29.65 0.94 USD | NT$807.93M 25.67M USD | 41.88 | NT$0.69 0.02 USD | ||
|
Tai Twun Enterprise Co., Ltd.
3432.TW
TW
|
NT$19.00 0.6 USD |
-2.31
|
NT$802.37M 25.5M USD | NT$40.62K 1.29K USD | NT$18.00 0.57 USD | NT$19.40 0.62 USD | NT$802.37M 25.5M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Globe Industries Corporation
1324.TW
TW
|
NT$10.55 0.34 USD |
+0.48
|
NT$792.54M 25.18M USD | NT$8.20K 260.56 USD | NT$10.55 0.34 USD | NT$10.70 0.34 USD | NT$792.54M 25.18M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Shanyuan Co., Ltd.
4416.TWO
TW
|
NT$10.60 0.34 USD |
+0.95
|
NT$772.89M 24.56M USD | NT$61.00K 1.94K USD | NT$10.50 0.33 USD | NT$10.70 0.34 USD | NT$772.89M 24.56M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$33.20 1.05 USD |
+17.73
|
NT$756.96M 24.05M USD | NT$283.65K 9.01K USD | NT$28.30 0.9 USD | NT$33.20 1.05 USD | NT$756.96M 24.05M USD | 0 | -NT$2.41 -0.07 USD | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$7.28 0.23 USD |
-0.95
|
NT$754.56M 23.98M USD | NT$68.80K 2.19K USD | NT$6.96 0.22 USD | NT$7.60 0.24 USD | NT$754.56M 23.98M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Unicon Optical Co., Ltd.
4150.TWO
TW
|
NT$5.00 0.16 USD |
-0.2
|
NT$736.09M 23.39M USD | NT$68.02K 2.16K USD | NT$4.92 0.16 USD | NT$5.14 0.16 USD | NT$736.09M 23.39M USD | 0 | -NT$1.86 -0.05 USD | ||
|
Z-Com, Inc.
8176.TWO
TW
|
NT$10.25 0.33 USD |
0
|
NT$709.66M 22.55M USD | NT$29.44K 935.37 USD | NT$10.25 0.33 USD | NT$10.40 0.33 USD | NT$709.66M 22.55M USD | 25.62 | NT$0.40 0.01 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$20.05 0.64 USD |
+3.62
|
NT$696.16M 22.12M USD | NT$78.66K 2.5K USD | NT$19.55 0.62 USD | NT$20.40 0.65 USD | NT$696.16M 22.12M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Microelectronics Technology Inc.
2314.TW
TW
|
NT$15.50 0.49 USD |
+3.68
|
NT$692.67M 22.01M USD | NT$69.35K 2.2K USD | NT$15.50 0.49 USD | NT$15.90 0.51 USD | NT$692.67M 22.01M USD | 0 | -NT$6.11 -0.1 USD | ||
|
Amigo Technology Inc.
6241.TWO
TW
|
NT$13.90 0.44 USD |
+9.88
|
NT$676.93M 21.51M USD | NT$1.57M 49.98K USD | NT$13.20 0.42 USD | NT$13.90 0.44 USD | NT$676.93M 21.51M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$16.40 0.52 USD |
-0.3
|
NT$653.10M 20.75M USD | NT$23.00K 730.83 USD | NT$16.40 0.52 USD | NT$16.45 0.52 USD | NT$653.10M 20.75M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$10.25 0.33 USD |
-0.97
|
NT$652.12M 20.72M USD | NT$239.66K 7.62K USD | NT$10.00 0.32 USD | NT$10.45 0.33 USD | NT$652.12M 20.72M USD | 0 | -NT$2.23 -0.07 USD | ||
|
TOPBI International Holdings Limited
2929.TW
TW
|
NT$5.81 0.18 USD |
+0.69
|
NT$636.16M 20.21M USD | NT$19.13K 607.83 USD | NT$5.79 0.18 USD | NT$5.83 0.19 USD | NT$636.16M 20.21M USD | 0 | -NT$1.68 -0.05 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$10.25 0.33 USD |
-0.49
|
NT$610.75M 19.41M USD | NT$40.01K 1.27K USD | NT$10.00 0.32 USD | NT$10.90 0.35 USD | NT$610.75M 19.41M USD | 0 | -NT$1.34 -0.04 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$7.53 0.24 USD |
0
|
NT$603.32M 19.17M USD | NT$28.21K 896.25 USD | NT$7.26 0.23 USD | NT$7.53 0.24 USD | NT$603.32M 19.17M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Janfusun Fancyworld Corp.
5701.TWO
TW
|
NT$4.17 0.13 USD |
-7.13
|
NT$596.31M 18.95M USD | NT$366.03K 11.63K USD | NT$4.17 0.13 USD | NT$4.39 0.14 USD | NT$596.31M 18.95M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$7.60 0.24 USD |
+2.56
|
NT$589.73M 18.74M USD | NT$93.69K 2.98K USD | NT$7.41 0.24 USD | NT$7.90 0.25 USD | NT$589.73M 18.74M USD | 40.00 | NT$0.19 0.006 USD | ||
|
Lealea Hotels & Resorts Co., Ltd.
5364.TWO
TW
|
NT$8.78 0.28 USD |
+2.33
|
NT$560.60M 17.81M USD | NT$34.00K 1.08K USD | NT$8.54 0.27 USD | NT$8.78 0.28 USD | NT$560.60M 17.81M USD | 0 | -NT$0.77 -0.02 USD | ||
|
ThroughTek Co., Ltd.
6565.TWO
TW
|
NT$19.70 0.63 USD |
-1.23
|
NT$534.74M 16.99M USD | NT$24.43K 776.27 USD | NT$19.70 0.63 USD | NT$20.15 0.64 USD | NT$534.74M 16.99M USD | 19.69 | NT$1.00 0.03 USD | ||
|
High Power Lighting Corp
6559.TWO
TW
|
NT$20.80 0.66 USD |
+8.33
|
NT$482.33M 15.33M USD | NT$55.08K 1.75K USD | NT$19.90 0.63 USD | NT$20.85 0.66 USD | NT$482.33M 15.33M USD | 69.33 | NT$0.30 0.009 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$25.65 0.82 USD |
+4.69
|
NT$473.14M 15.03M USD | NT$3.00K 95.36 USD | NT$24.50 0.78 USD | NT$25.65 0.82 USD | NT$473.14M 15.03M USD | 53.43 | NT$0.48 0.02 USD | ||
|
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$15.50 0.49 USD |
+4.73
|
NT$408.46M 12.98M USD | NT$112.24K 3.57K USD | NT$15.05 0.48 USD | NT$16.10 0.51 USD | NT$408.46M 12.98M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Tien Li Offshore Wind Technology Co., Ltd.
6793.TWO
TW
|
NT$5.09 0.16 USD |
0
|
NT$384.80M 12.23M USD | NT$3.16K 100.54 USD | NT$4.86 0.15 USD | NT$5.09 0.16 USD | NT$384.80M 12.23M USD | 0 | -NT$4.75 -0.1 USD | ||
|
Bryton Inc.
7558.TWO
TW
|
NT$20.20 0.64 USD |
+1
|
NT$376.14M 11.95M USD | NT$401.00 12.74 USD | NT$20.20 0.64 USD | NT$20.20 0.64 USD | NT$376.14M 11.95M USD | 12.78 | NT$1.58 0.05 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$6.00 0.19 USD |
+2.56
|
NT$359.68M 11.43M USD | NT$198.32K 6.3K USD | NT$5.79 0.18 USD | NT$6.00 0.19 USD | NT$359.68M 11.43M USD | 8.33 | NT$0.72 0.02 USD | ||
|
meimaii Technology Co., Ltd
6473.TWO
TW
|
NT$7.75 0.25 USD |
-2.88
|
NT$310.00M 9.85M USD | NT$115.31K 3.66K USD | NT$7.74 0.25 USD | NT$8.15 0.26 USD | NT$310.00M 9.85M USD | 0 | -NT$2.37 -0.07 USD | ||
|
iXensor Co., Ltd.
6734.TWO
TW
|
NT$7.04 0.22 USD |
-2.13
|
NT$292.34M 9.29M USD | NT$19.31K 613.71 USD | NT$6.86 0.22 USD | NT$7.08 0.22 USD | NT$292.34M 9.29M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Ju-Kao Engineering Co., Ltd.
1594.TWO
TW
|
NT$8.27 0.26 USD |
-9.23
|
NT$274.73M 8.73M USD | NT$51.41K 1.63K USD | NT$8.27 0.26 USD | NT$9.15 0.29 USD | NT$274.73M 8.73M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$8.69 0.28 USD |
-4.4
|
NT$262.27M 8.33M USD | NT$2.00K 63.55 USD | NT$8.69 0.28 USD | NT$8.69 0.28 USD | NT$262.27M 8.33M USD | 51.11 | NT$0.17 0.005 USD | ||
|
CTBC US High Grade Municipal Bond ETF
00847B.TWO
TW
|
NT$25.52 0.81 USD |
+0.51
|
NT$0.00 0 USD | NT$6.00K 190.65 USD | NT$25.50 0.81 USD | NT$25.52 0.81 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon Taiwan high dividend 30 ETF
00900.TW
TW
|
NT$19.37 0.62 USD |
+3.03
|
NT$0.00 0 USD | NT$4.71M 149.81K USD | NT$19.30 0.61 USD | NT$19.45 0.62 USD | NT$0.00 0 USD | 22.13 | NT$0.88 0.03 USD | ||
|
SinoPac ICE 20+ Year US Treasury ETF
00857B.TWO
TW
|
NT$23.39 0.74 USD |
+0.78
|
NT$0.00 0 USD | NT$877.78K 27.89K USD | NT$23.32 0.74 USD | NT$23.39 0.74 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta U.S. Treasury 20+ Year Bond ETF
00679B.TWO
TW
|
NT$26.76 0.85 USD |
+0.75
|
NT$0.00 0 USD | NT$18.61M 591.27K USD | NT$26.68 0.85 USD | NT$26.77 0.85 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
TS Financial Holding Co., Ltd.
2887E.TW
TW
|
NT$50.30 1.6 USD |
+0.2
|
NT$0.00 0 USD | NT$91.10K 2.89K USD | NT$50.20 1.6 USD | NT$50.30 1.6 USD | NT$0.00 0 USD | 35.37 | NT$1.42 0.05 USD | ||
|
Taishin J.P.Morgan Emerging Markets IG Bond ETF
00734B.TWO
TW
|
NT$15.79 0.5 USD |
+0.45
|
NT$0.00 0 USD | NT$22.00K 699.06 USD | NT$15.72 0.5 USD | NT$15.79 0.5 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF
00722B.TWO
TW
|
NT$36.32 1.15 USD |
+0.89
|
NT$0.00 0 USD | NT$923.62K 29.35K USD | NT$36.18 1.15 USD | NT$36.33 1.15 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF
00849B.TWO
TW
|
NT$37.27 1.18 USD |
-0.35
|
NT$0.00 0 USD | NT$2.64K 83.73 USD | NT$37.05 1.18 USD | NT$37.27 1.18 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital ICE International15+ Year US Emerging Markets External Sovereign ETF
00756B.TWO
TW
|
NT$31.60 1 USD |
+0.77
|
NT$0.00 0 USD | NT$74.11K 2.35K USD | NT$31.37 1 USD | NT$31.60 1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF
00883B.TWO
TW
|
NT$30.98 0.98 USD |
+0.62
|
NT$0.00 0 USD | NT$153.61K 4.88K USD | NT$30.92 0.98 USD | NT$31.03 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay 7-10 Year Banking Bond Select ETF
00780B.TWO
TW
|
NT$37.14 1.18 USD |
+0.27
|
NT$0.00 0 USD | NT$33.01K 1.05K USD | NT$37.07 1.18 USD | NT$37.14 1.18 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay High Yield ex China Cash pay 1-5 Year 2% Issuer Capped ETF
00727B.TWO
TW
|
NT$39.17 1.24 USD |
-1.14
|
NT$0.00 0 USD | NT$3.46K 109.85 USD | NT$39.17 1.24 USD | NT$39.17 1.24 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 1-3 Years US Treasury Bond ETF
00694B.TWO
TW
|
NT$41.61 1.32 USD |
-0.29
|
NT$0.00 0 USD | NT$17.24K 547.71 USD | NT$41.61 1.32 USD | NT$41.71 1.33 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital BofA Merrill Lynch 10+ Year US Banking Index ETF
00724B.TWO
TW
|
NT$33.96 1.08 USD |
+0.71
|
NT$0.00 0 USD | NT$262.38K 8.34K USD | NT$33.86 1.08 USD | NT$33.96 1.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Taishin Bloomberg US Banking Index 15+ Year ETF
00842B.TWO
TW
|
NT$30.59 0.97 USD |
+0.46
|
NT$0.00 0 USD | NT$56.20K 1.79K USD | NT$30.47 0.97 USD | NT$30.64 0.97 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 7-10 Years US Treasury Bond ETF
00695B.TWO
TW
|
NT$35.16 1.12 USD |
+0.34
|
NT$0.00 0 USD | NT$32.84K 1.04K USD | NT$35.04 1.11 USD | NT$35.16 1.12 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital ICE 25+ Year Us Treasury ETF
00764B.TWO
TW
|
NT$28.06 0.89 USD |
+0.72
|
NT$0.00 0 USD | NT$837.87K 26.62K USD | NT$27.86 0.89 USD | NT$28.06 0.89 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index ETF
00723B.TWO
TW
|
NT$31.13 0.99 USD |
+0.94
|
NT$0.00 0 USD | NT$3.02K 95.96 USD | NT$31.09 0.99 USD | NT$31.13 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
KGI Financial Holding Co., Ltd.
2883B.TW
TW
|
NT$8.15 0.26 USD |
0
|
NT$0.00 0 USD | NT$378.36K 12.02K USD | NT$8.15 0.26 USD | NT$8.18 0.26 USD | NT$0.00 0 USD | 3.60 | NT$2.26 0.07 USD | ||
|
Cathay 15+ Year Technology Bond Select ETF
00781B.TWO
TW
|
NT$28.93 0.92 USD |
+0.66
|
NT$0.00 0 USD | NT$15.25K 484.57 USD | NT$28.85 0.92 USD | NT$28.95 0.92 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta US 20+ Year BBB Corporate Bond ETF
00720B.TWO
TW
|
NT$33.41 1.06 USD |
+0.75
|
NT$0.00 0 USD | NT$15.12M 480.42K USD | NT$33.34 1.06 USD | NT$33.42 1.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China
00740B.TWO
TW
|
NT$38.99 1.24 USD |
+0.75
|
NT$0.00 0 USD | NT$1.01M 31.95K USD | NT$38.80 1.23 USD | NT$38.99 1.24 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 9-35 Years US Corporate Bond A ETF
00746B.TWO
TW
|
NT$35.74 1.14 USD |
+0.65
|
NT$0.00 0 USD | NT$177.54K 5.64K USD | NT$35.60 1.13 USD | NT$35.74 1.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fuh Hwa 20+ Year A3 or Better Corporate Bond ETF
00789B.TWO
TW
|
NT$48.39 1.54 USD |
0
|
NT$0.00 0 USD | NT$101.60K 3.23K USD | NT$48.39 1.54 USD | NT$48.39 1.54 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fuh Hwa US Treasury 20+ Year ETF
00768B.TWO
TW
|
NT$50.20 1.6 USD |
+0.9
|
NT$0.00 0 USD | NT$654.43K 20.79K USD | NT$50.15 1.59 USD | NT$50.20 1.6 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF
00884B.TWO
TW
|
NT$29.64 0.94 USD |
0
|
NT$0.00 0 USD | NT$225.00 7.15 USD | NT$29.57 0.94 USD | NT$29.66 0.94 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 0-1 Year US Treasury Bond ETF
00864B.TWO
TW
|
NT$45.96 1.46 USD |
-0.07
|
NT$0.00 0 USD | NT$717.97K 22.81K USD | NT$45.81 1.46 USD | NT$45.97 1.46 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC Banking Senior 10+ Year Bond ETF
00773B.TWO
TW
|
NT$36.09 1.15 USD |
+0.7
|
NT$0.00 0 USD | NT$452.69K 14.38K USD | NT$35.98 1.14 USD | NT$36.09 1.15 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC U.S. Treasury 20+ Year Bond ETF
00795B.TWO
TW
|
NT$26.93 0.86 USD |
+0.75
|
NT$0.00 0 USD | NT$3.38M 107.26K USD | NT$26.85 0.85 USD | NT$26.94 0.86 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC USD Corporate 10+ Year High Grade Capped Bond ETF
00772B.TWO
TW
|
NT$33.90 1.08 USD |
+0.65
|
NT$0.00 0 USD | NT$1.99M 63.17K USD | NT$33.80 1.07 USD | NT$33.91 1.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta U.S. Treasury 1-3 Year Bond ETF
00719B.TWO
TW
|
NT$30.99 0.98 USD |
-0.03
|
NT$0.00 0 USD | NT$1.46M 46.3K USD | NT$30.89 0.98 USD | NT$31.00 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay US Corp A- Above 10+ Yr ETF
00761B.TWO
TW
|
NT$34.65 1.1 USD |
+0.76
|
NT$0.00 0 USD | NT$175.94K 5.59K USD | NT$34.48 1.1 USD | NT$34.65 1.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC US 10+ Year Telecommunications Bond ETF
00863B.TWO
TW
|
NT$32.51 1.03 USD |
+0.77
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$32.26 1.03 USD | NT$32.51 1.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC US 20+ Year BBB Corporate Bond ETF
00862B.TWO
TW
|
NT$32.24 1.02 USD |
+0.84
|
NT$0.00 0 USD | NT$9.07K 288.14 USD | NT$32.08 1.02 USD | NT$32.24 1.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp
00726B.TWO
TW
|
NT$32.87 1.04 USD |
+0.12
|
NT$0.00 0 USD | NT$26.06K 828 USD | NT$32.79 1.04 USD | NT$32.89 1.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 20 +Years US Treasury Bond ETF
00696B.TWO
TW
|
NT$29.17 0.93 USD |
+0.76
|
NT$0.00 0 USD | NT$1.21M 38.58K USD | NT$29.08 0.92 USD | NT$29.18 0.93 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$38.35 1.22 USD |
0
|
NT$585.99B 18.62B USD | NT$4.00K 127.1 USD | NT$38.35 1.22 USD | NT$38.35 1.22 USD | NT$585.99B 18.62B USD | 0 | -NT$0.29 -0.009 USD | ||
|
Tingyi (Cayman Islands) Holding Corp.
910322.TW
TW
|
NT$21.40 0.68 USD |
-0.23
|
NT$120.62B 3.83B USD | NT$5.40K 171.68 USD | NT$21.40 0.68 USD | NT$21.40 0.68 USD | NT$120.62B 3.83B USD | 5.73 | NT$3.73 0.12 USD | ||
|
Century Wind Power Co Ltd
2072.TWO
TW
|
NT$247.00 7.85 USD |
0
|
NT$41.99B 1.33B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$41.99B 1.33B USD | 0 | NT$0.00 0 USD | ||
|
Taiwan FamilyMart Co., Ltd.
5903.TWO
TW
|
NT$188.00 5.97 USD |
-0.53
|
NT$41.97B 1.33B USD | NT$11.49K 365.03 USD | NT$188.00 5.97 USD | NT$189.00 6.01 USD | NT$41.97B 1.33B USD | 24.86 | NT$7.56 0.24 USD | ||
|
Sino Horizon Holdings Limited
2923.TW
TW
|
NT$23.30 0.74 USD |
0
|
NT$40.55B 1.29B USD | NT$26.52K 842.81 USD | NT$23.20 0.74 USD | NT$24.00 0.76 USD | NT$40.55B 1.29B USD | 0 | -NT$3.62 -0.1 USD | ||
|
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$14.10 0.45 USD |
-0.35
|
NT$27.60B 877.07M USD | NT$9.64K 306.44 USD | NT$14.10 0.45 USD | NT$14.25 0.45 USD | NT$27.60B 877.07M USD | 17.84 | NT$0.79 0.03 USD | ||
|
Chief Telecom Inc.
6561.TWO
TW
|
NT$343.50 10.91 USD |
+1.63
|
NT$26.44B 839.99M USD | NT$38.23K 1.21K USD | NT$340.00 10.8 USD | NT$343.50 10.91 USD | NT$26.44B 839.99M USD | 21.90 | NT$15.68 0.5 USD | ||
|
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$21.65 0.69 USD |
-0.92
|
NT$24.35B 773.82M USD | NT$1.00K 31.78 USD | NT$21.65 0.69 USD | NT$21.65 0.69 USD | NT$24.35B 773.82M USD | 0 | -NT$3.97 -0.1 USD | ||
|
TTET Union Corporation
1232.TW
TW
|
NT$150.00 4.77 USD |
+0.33
|
NT$24.00B 762.49M USD | NT$116.46K 3.7K USD | NT$149.50 4.75 USD | NT$150.50 4.78 USD | NT$24.00B 762.49M USD | 18.20 | NT$8.24 0.26 USD | ||
|
GFC. LTD.
4506.TWO
TW
|
NT$118.00 3.75 USD |
+0.43
|
NT$20.89B 663.7M USD | NT$13.43K 426.77 USD | NT$117.50 3.73 USD | NT$118.50 3.77 USD | NT$20.89B 663.7M USD | 18.09 | NT$6.52 0.21 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$373.00 11.85 USD |
0
|
NT$20.31B 645.51M USD | NT$1.00 0.03 USD | NT$373.00 11.85 USD | NT$380.00 12.07 USD | NT$20.31B 645.51M USD | 28.00 | NT$13.32 0.42 USD | ||
|
Farglory Life Insurance Co., Ltd.
5859.TWO
TW
|
NT$13.80 0.44 USD |
+0.36
|
NT$20.01B 635.95M USD | NT$16.72K 531.41 USD | NT$13.65 0.43 USD | NT$13.85 0.44 USD | NT$20.01B 635.95M USD | 4.32 | NT$3.19 0.1 USD | ||
|
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$65.70 2.09 USD |
+1.08
|
NT$19.66B 624.7M USD | NT$46.06K 1.46K USD | NT$65.10 2.07 USD | NT$66.10 2.1 USD | NT$19.66B 624.7M USD | 16.02 | NT$4.10 0.13 USD | ||
|
Pan German Universal Motors Ltd.
2247.TW
TW
|
NT$235.00 7.47 USD |
-0.42
|
NT$18.97B 602.67M USD | NT$23.23K 738.11 USD | NT$235.00 7.47 USD | NT$237.50 7.55 USD | NT$18.97B 602.67M USD | 13.32 | NT$17.63 0.56 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$69.50 2.21 USD |
+0.87
|
NT$17.27B 548.87M USD | NT$30.23K 960.69 USD | NT$68.90 2.19 USD | NT$69.60 2.21 USD | NT$17.27B 548.87M USD | 14.06 | NT$4.94 0.16 USD | ||
|
National Petroleum Co., Ltd.
9937.TW
TW
|
NT$54.90 1.74 USD |
-1.08
|
NT$16.97B 539.11M USD | NT$10.00K 317.82 USD | NT$54.90 1.74 USD | NT$55.10 1.75 USD | NT$16.97B 539.11M USD | 23.36 | NT$2.35 0.07 USD | ||
|
San Shing Fastech Corp.
5007.TW
TW
|
NT$56.50 1.8 USD |
-0.53
|
NT$16.66B 529.51M USD | NT$3.00K 95.33 USD | NT$56.50 1.8 USD | NT$56.50 1.8 USD | NT$16.66B 529.51M USD | 18.70 | NT$3.02 0.1 USD | ||
The Ambassador Hotel,Ltd.
2704.TW
TW
|
NT$43.50 1.38 USD |
+1.4
|
NT$15.96B 507.17M USD | NT$54.14K 1.72K USD | NT$43.00 1.37 USD | NT$43.50 1.38 USD | NT$15.96B 507.17M USD | 76.31 | NT$0.57 0.02 USD | ||
|
Yulon Nissan Motor Co., Ltd
2227.TW
TW
|
NT$49.00 1.56 USD |
0
|
NT$14.70B 467.1M USD | NT$6.07K 192.75 USD | NT$49.00 1.56 USD | NT$49.25 1.56 USD | NT$14.70B 467.1M USD | 37.69 | NT$1.30 0.04 USD | ||
|
King's Town Construction Co., Ltd.
2524.TW
TW
|
NT$37.55 1.19 USD |
+4.6
|
NT$13.74B 436.68M USD | NT$483.89K 15.38K USD | NT$35.45 1.13 USD | NT$38.40 1.22 USD | NT$13.74B 436.68M USD | 21.95 | NT$1.71 0.05 USD | ||
|
Trade-Van Information Services Co.
6183.TW
TW
|
NT$88.70 2.82 USD |
0
|
NT$13.30B 422.77M USD | NT$208.00 6.61 USD | NT$88.00 2.8 USD | NT$88.70 2.82 USD | NT$13.30B 422.77M USD | 22.80 | NT$3.89 0.12 USD | ||
|
Aurora Corporation
2373.TW
TW
|
NT$57.30 1.82 USD |
+0.17
|
NT$12.82B 407.31M USD | NT$3.95K 125.64 USD | NT$57.30 1.82 USD | NT$58.10 1.85 USD | NT$12.82B 407.31M USD | 14.80 | NT$3.87 0.12 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$78.00 2.48 USD |
+0.91
|
NT$12.64B 401.51M USD | NT$6.23K 197.83 USD | NT$77.30 2.46 USD | NT$78.00 2.48 USD | NT$12.64B 401.51M USD | 14.20 | NT$5.49 0.17 USD | ||
|
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$96.40 3.06 USD |
+3.66
|
NT$12.58B 399.81M USD | NT$268.80K 8.54K USD | NT$93.80 2.98 USD | NT$98.00 3.11 USD | NT$12.58B 399.81M USD | 10.21 | NT$9.44 0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||