결과 페이지 21 - 국가: 대만 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (22629)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5971)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (15)
- 화학약품 (22)
- 특수 화학약품 (60)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (5)
- 알루미늄 (4)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (38)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (65)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (23)
- 섬유 제조 (62)
- 의류 제조 (15)
- 신발 및 액세서리 (9)
- 포장 및 용기 (10)
- 개인 서비스 (2)
- 식당 (16)
- 의류 소매 (2)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (5)
- 전문 소매 (11)
- 도박 (1)
- 레저 (26)
- 숙박 (15)
- 리조트 및 카지노 (5)
- 여행 서비스 (7)
- 자산 관리 (1)
- 은행 - 지역 (26)
- 자본 시장 (15)
- 보험 - 생명 (15)
- 보험 - 재산 및 상해 (3)
- 보험 - 재보험 (1)
- 보험 중개인 (2)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (21)
- 부동산 서비스 (27)
- 부동산 - 종합 (11)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (21)
- 포장 식품 (25)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 생명공학 (67)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (36)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (33)
- 의료 기기 및 소모품 (22)
- 진단 및 연구 (8)
- 의료 유통 (3)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (7)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (2)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (33)
- 건축 제품 및 장비 (8)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (11)
- 특수 산업 기계 (81)
- 금속 제작 (31)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (73)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (2)
- 해상 운송 (14)
- 트럭 운송 (2)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (11)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (73)
- 컴퓨터 하드웨어 (122)
- 가전 제품 (28)
- 전자 부품 (262)
- 전자 및 컴퓨터 유통 (33)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (60)
- 반도체 (165)
- 태양광 (12)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EFUN Technology Co.,Ltd 3523.TWO | $19.35 0.61 USD |
-2.52
|
$606.23M 19.26M USD | $29.05K 923.17 USD | $19 0.6 USD | $20 0.64 USD | $606.23M 19.26M USD | 0 | -$2.7 -0.08 USD | |
| TM Technology, Inc. 5468.TWO | $16.85 0.54 USD |
-0.59
|
$603.62M 19.18M USD | $12K 381.3 USD | $16.8 0.53 USD | $16.9 0.54 USD | $603.62M 19.18M USD | 0 | -$1.29 -0.04 USD | |
| News World Wu Company 2245.TWO | $44.35 1.41 USD |
-1.77
|
$598.72M 19.02M USD | $14K 444.85 USD | $44.2 1.4 USD | $44.5 1.41 USD | $598.72M 19.02M USD | 8.52 | $5.2 0.17 USD | |
| Joy Industrial Co., Ltd. 4559.TWO | $9.85 0.31 USD |
-0.51
|
$591M 18.78M USD | $12K 381.3 USD | $9.57 0.3 USD | $9.95 0.32 USD | $591M 18.78M USD | 0 | -$0.29 -0.009 USD | |
| Poindus Systems Corp. 6599.TWO | $27.95 0.89 USD |
0
|
$586.95M 18.65M USD | $8.05K 255.63 USD | $27.1 0.86 USD | $27.95 0.89 USD | $586.95M 18.65M USD | 0 | -$0.11 -0.003 USD | |
| StrongLED Lighting Systems (Cayman) Co., Ltd. 5281.TWO | $15.8 0.5 USD |
0
|
$584.76M 18.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.76M 18.58M USD | 0 | $0 0 USD | |
| Est Global Apparel Co.,Ltd 4413.TWO | $18.5 0.59 USD |
0
|
$579.33M 18.41M USD | $2K 63.55 USD | $18.5 0.59 USD | $18.5 0.59 USD | $579.33M 18.41M USD | 31.89 | $0.58 0.02 USD | |
| TECO Electro Devices Co., Ltd. 8041.TWO | $33.6 1.07 USD |
0
|
$578.42M 18.38M USD | $72.04K 2.29K USD | $33.4 1.06 USD | $33.8 1.07 USD | $578.42M 18.38M USD | 21.13 | $1.59 0.05 USD | |
| HTM International Holding Ltd. 4924.TWO | $15.45 0.49 USD |
+0.98
|
$574.19M 18.25M USD | $81K 2.57K USD | $15 0.48 USD | $15.8 0.5 USD | $574.19M 18.25M USD | 0 | -$1.17 -0.03 USD | |
| Cen Link Co., Ltd. 5254.TWO | $24.9 0.79 USD |
0
|
$562.91M 17.89M USD | $21K 667.31 USD | $24.8 0.79 USD | $25 0.79 USD | $562.91M 17.89M USD | 6.67 | $3.73 0.12 USD | |
| Acon Optics Communications Inc. 6820.TWO | $27 0.86 USD |
-0.74
|
$562.36M 17.87M USD | $5K 158.88 USD | $27 0.86 USD | $27.2 0.86 USD | $562.36M 17.87M USD | 42.18 | $0.64 0.02 USD | |
| A-SPINE Asia Co., Ltd. 6758.TWO | $41.55 1.32 USD |
-0.48
|
$559.72M 17.79M USD | $2.01K 63.87 USD | $41.55 1.32 USD | $43.65 1.39 USD | $559.72M 17.79M USD | 230.83 | $0.18 0.005 USD | |
| Taiwan Benefit Company 3379.TWO | $14.5 0.46 USD |
-0.68
|
$551.61M 17.53M USD | $12.09K 384 USD | $14.5 0.46 USD | $14.5 0.46 USD | $551.61M 17.53M USD | 0 | -$0.99 -0.03 USD | |
| Chia Yi Steel Co., Ltd. 2067.TWO | $12.2 0.39 USD |
0
|
$550.68M 17.5M USD | $12K 381.3 USD | $12 0.38 USD | $12.2 0.39 USD | $550.68M 17.5M USD | 0 | -$0.76 -0.02 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $7.09 0.23 USD |
-0.84
|
$550.16M 17.48M USD | $52.52K 1.67K USD | $6.85 0.22 USD | $7.15 0.23 USD | $550.16M 17.48M USD | 118.16 | $0.06 0.001 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | $22 0.7 USD |
+0.46
|
$550M 17.48M USD | $16.65K 528.93 USD | $22 0.7 USD | $22 0.7 USD | $550M 17.48M USD | 0 | -$0.98 -0.03 USD | |
| Da Hui Limited 5276.TWO | $13.9 0.44 USD |
0
|
$549.05M 17.45M USD | $1K 31.78 USD | $13.9 0.44 USD | $13.9 0.44 USD | $549.05M 17.45M USD | 0 | -$0.71 -0.02 USD | |
| Gmt Global Inc. 4573.TWO | $14.8 0.47 USD |
-1.66
|
$547.11M 17.38M USD | $1.1K 34.95 USD | $14.8 0.47 USD | $15 0.48 USD | $547.11M 17.38M USD | 0 | -$2.92 -0.09 USD | |
| Papago Inc. 3632.TWO | $13.35 0.42 USD |
+0.75
|
$545.87M 17.35M USD | $5.73K 182.01 USD | $13.35 0.42 USD | $13.35 0.42 USD | $545.87M 17.35M USD | 121.36 | $0.11 0.003 USD | |
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | $15.4 0.49 USD |
-2.84
|
$534.96M 17M USD | $6.1K 193.83 USD | $15.35 0.49 USD | $15.75 0.5 USD | $534.96M 17M USD | 0 | -$2.44 -0.07 USD | |
| InterServ International Inc. 6169.TWO | $22.75 0.72 USD |
-0.22
|
$532.24M 16.91M USD | $20.37K 647.26 USD | $22.7 0.72 USD | $22.8 0.72 USD | $532.24M 16.91M USD | 0 | -$0.69 -0.02 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $20.7 0.66 USD |
-2.13
|
$522.03M 16.59M USD | $1K 31.78 USD | $20.7 0.66 USD | $20.7 0.66 USD | $522.03M 16.59M USD | 0 | -$0.06 -0.001 USD | |
| Welgene Biotech Co.,Ltd. 6661.TWO | $22.4 0.71 USD |
-0.88
|
$522.01M 16.59M USD | $4K 127.1 USD | $22.4 0.71 USD | $22.4 0.71 USD | $522.01M 16.59M USD | 0 | -$0.11 -0.003 USD | |
| Hsin Sin Textile Co., Ltd. 4406.TWO | $10.05 0.32 USD |
0
|
$521.72M 16.58M USD | $6.04K 191.99 USD | $10.05 0.32 USD | $10.05 0.32 USD | $521.72M 16.58M USD | 0 | -$0.39 -0.01 USD | |
| EPS Bio Technology Corp. 4183.TWO | $21.9 0.7 USD |
-2.43
|
$521.22M 16.56M USD | $75.93K 2.41K USD | $21.65 0.69 USD | $22.35 0.71 USD | $521.22M 16.56M USD | 24.88 | $0.88 0.03 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $22.65 0.72 USD |
0
|
$512.57M 16.29M USD | $4 0.13 USD | $22.15 0.7 USD | $22.9 0.73 USD | $512.57M 16.29M USD | 0 | -$1.51 -0.04 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
| Lytone Enterprise, Inc. 1293.TWO | $29.7 0.94 USD |
+0.34
|
$507.69M 16.13M USD | $4.16K 132.28 USD | $29.4 0.93 USD | $29.7 0.94 USD | $507.69M 16.13M USD | 17.36 | $1.71 0.05 USD | |
| Empower Technology Corporation. 5348.TWO | $17.5 0.56 USD |
-0.28
|
$506.62M 16.1M USD | $12K 381.3 USD | $17.2 0.55 USD | $17.6 0.56 USD | $506.62M 16.1M USD | 79.54 | $0.22 0.006 USD | |
| Tiga Gaming Inc. 6536.TWO | $19.2 0.61 USD |
0
|
$505.42M 16.06M USD | $2K 63.55 USD | $19.2 0.61 USD | $19.2 0.61 USD | $505.42M 16.06M USD | 22.06 | $0.87 0.03 USD | |
| Sung Gang Corp.Limited 6240.TWO | $21.85 0.69 USD |
+1.16
|
$499.64M 15.88M USD | $10.07K 320.1 USD | $21.4 0.68 USD | $21.85 0.69 USD | $499.64M 15.88M USD | 0 | -$0.45 -0.01 USD | |
| Ttbio Corp. 6493.TWO | $20.75 0.66 USD |
+1.97
|
$499.04M 15.86M USD | $1 0.03 USD | $20.75 0.66 USD | $20.75 0.66 USD | $499.04M 15.86M USD | 19.57 | $1.06 0.03 USD | |
| TopGreen Technology Co., Ltd. 1585.TWO | $9.25 0.29 USD |
-5.52
|
$499.04M 15.86M USD | $69K 2.19K USD | $9.2 0.29 USD | $9.89 0.31 USD | $499.04M 15.86M USD | 54.41 | $0.17 0.005 USD | |
| Bull Will Co., Ltd. 6259.TWO | $22.3 0.71 USD |
-0.89
|
$482.95M 15.35M USD | $8.39K 266.56 USD | $22.3 0.71 USD | $22.3 0.71 USD | $482.95M 15.35M USD | 20.27 | $1.1 0.03 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $20.45 0.65 USD |
0
|
$478.12M 15.19M USD | $11.4K 362.24 USD | $20.4 0.65 USD | $20.6 0.65 USD | $478.12M 15.19M USD | 0 | -$1.61 -0.05 USD | |
| Astro Corporation 3064.TWO | $36.1 1.15 USD |
-0.14
|
$469.72M 14.93M USD | $7.76K 246.64 USD | $34.35 1.09 USD | $36.15 1.15 USD | $469.72M 14.93M USD | 0 | -$0.9 -0.02 USD | |
| Raku Co., Ltd 4154.TWO | $13.1 0.42 USD |
-2.24
|
$467.93M 14.87M USD | $17K 540.18 USD | $13.05 0.41 USD | $13.3 0.42 USD | $467.93M 14.87M USD | 0 | -$3.05 -0.09 USD | |
| GOMAJI Corp., LTD 8472.TWO | $26.25 0.83 USD |
+2.14
|
$465.56M 14.79M USD | $3K 95.33 USD | $26.25 0.83 USD | $26.55 0.84 USD | $465.56M 14.79M USD | 0 | -$2.92 -0.09 USD | |
| Avid Electronics Corp. 6103.TWO | $33.95 1.08 USD |
0
|
$461.89M 14.68M USD | $4.02K 127.74 USD | $33.95 1.08 USD | $36.95 1.17 USD | $461.89M 14.68M USD | 0 | -$0.53 -0.01 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $10.5 0.33 USD |
0
|
$458.82M 14.58M USD | $9K 285.98 USD | $10.5 0.33 USD | $10.5 0.33 USD | $458.82M 14.58M USD | 0 | -$0.68 -0.02 USD | |
| UniPharma Co., Ltd. 6621.TWO | $12.9 0.41 USD |
+0.39
|
$457.96M 14.55M USD | $29.12K 925.39 USD | $12.7 0.4 USD | $12.9 0.41 USD | $457.96M 14.55M USD | 0 | -$0.61 -0.01 USD | |
| AIPTEK International Inc. 6225.TW | $15.9 0.51 USD |
-0.65
|
$442.02M 14.05M USD | $2.07K 65.71 USD | $15.3 0.49 USD | $15.9 0.51 USD | $442.02M 14.05M USD | 51.29 | $0.31 0.009 USD | |
| Tsky Co.,Ltd 6784.TWO | $23.6 0.75 USD |
+3.51
|
$435.33M 13.83M USD | $3.15K 99.97 USD | $22.5 0.71 USD | $23.6 0.75 USD | $435.33M 13.83M USD | 0 | -$1.28 -0.04 USD | |
| Luminescence Technology Corp. 6729.TWO | $17.3 0.55 USD |
+0.58
|
$435.29M 13.83M USD | $14.01K 445.27 USD | $16.45 0.52 USD | $17.3 0.55 USD | $435.29M 13.83M USD | 22.17 | $0.78 0.02 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $28.65 0.91 USD |
-3.04
|
$429.75M 13.66M USD | $17.01K 540.4 USD | $28.65 0.91 USD | $29 0.92 USD | $429.75M 13.66M USD | 204.64 | $0.14 0.004 USD | |
| Mortech Corporation 7419.TWO | $10.7 0.34 USD |
-1.38
|
$428M 13.6M USD | $54K 1.72K USD | $10.6 0.34 USD | $11.05 0.35 USD | $428M 13.6M USD | 0 | -$1.48 -0.04 USD | |
| iXensor Co., Ltd. 6734.TWO | $7.4 0.24 USD |
-3.52
|
$411.06M 13.06M USD | $122.84K 3.9K USD | $7.36 0.23 USD | $7.66 0.24 USD | $411.06M 13.06M USD | 0 | -$0.94 -0.02 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $46.85 1.49 USD |
0
|
$408.06M 12.97M USD | $4.11K 130.6 USD | $46.85 1.49 USD | $46.85 1.49 USD | $408.06M 12.97M USD | 0 | -$11.24 -0.3 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $7.19 0.23 USD |
+0.98
|
$407.12M 12.94M USD | $15K 476.76 USD | $7.19 0.23 USD | $7.2 0.23 USD | $407.12M 12.94M USD | 0 | -$2.45 -0.07 USD | |
| Airlux Electrical Co., Ltd. 4609.TWO | $8.17 0.26 USD |
+9.96
|
$391.73M 12.45M USD | $410.8K 13.05K USD | $8.15 0.26 USD | $8.17 0.26 USD | $391.73M 12.45M USD | 0 | -$0.79 -0.02 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | $37 1.18 USD |
-3.39
|
$370M 11.76M USD | $70.84K 2.25K USD | $36.2 1.15 USD | $37.5 1.19 USD | $370M 11.76M USD | 0 | -$1.16 -0.03 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $23.65 0.75 USD |
0
|
$364.21M 11.57M USD | $6 0.19 USD | $23.65 0.75 USD | $23.65 0.75 USD | $364.21M 11.57M USD | 16.08 | $1.47 0.05 USD | |
| Honyi International Company Limited 4530.TWO | $7.35 0.23 USD |
0
|
$363.36M 11.55M USD | $17 0.54 USD | $7.35 0.23 USD | $7.35 0.23 USD | $363.36M 11.55M USD | 0 | -$1.26 -0.04 USD | |
| Gish International Co., Ltd 8067.TWO | $17.05 0.54 USD |
-1.45
|
$352.93M 11.21M USD | $4.12K 130.98 USD | $17.05 0.54 USD | $17.4 0.55 USD | $352.93M 11.21M USD | 0 | -$1.54 -0.04 USD | |
| Thai Ho Group Inc. 4136.TWO | $9.54 0.3 USD |
0
|
$344.84M 10.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.84M 10.96M USD | 0 | $0 0 USD | |
| Taiwan Ostor Corporation 8080.TWO | $14.55 0.46 USD |
-4.28
|
$337.04M 10.71M USD | $38.48K 1.22K USD | $14.4 0.46 USD | $14.7 0.47 USD | $337.04M 10.71M USD | 53.88 | $0.27 0.008 USD | |
| GAME HOURS Inc. 6626.TWO | $12.05 0.38 USD |
+8.56
|
$327.48M 10.41M USD | $27.31K 867.69 USD | $10.95 0.35 USD | $12.05 0.38 USD | $327.48M 10.41M USD | 0 | -$6.85 -0.2 USD | |
| Sintronic Technology Inc. 3536.TW | $2.92 0.09 USD |
0
|
$311.86M 9.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $311.86M 9.91M USD | 0 | $0 0 USD | |
| Mutto Optronics Corporation 4950.TWO | $6.66 0.21 USD |
0
|
$311.42M 9.9M USD | $2.34M 74.21K USD | $6.66 0.21 USD | $6.8 0.22 USD | $311.42M 9.9M USD | 0 | -$3.79 -0.1 USD | |
| Newretail Co., Ltd 3085.TWO | $10.55 0.34 USD |
+2.93
|
$306.15M 9.73M USD | $2K 63.55 USD | $10.25 0.33 USD | $10.55 0.34 USD | $306.15M 9.73M USD | 0 | -$1.75 -0.05 USD | |
| Visgeneer Inc. 4197.TWO | $10.1 0.32 USD |
-3.81
|
$304.83M 9.69M USD | $25K 794.38 USD | $10.1 0.32 USD | $10.1 0.32 USD | $304.83M 9.69M USD | 126.25 | $0.08 0.002 USD | |
| GeneTouch Corporation 6813.TWO | $14.8 0.47 USD |
-2.63
|
$296.12M 9.41M USD | $54K 1.72K USD | $14.6 0.46 USD | $15.3 0.49 USD | $296.12M 9.41M USD | 0 | -$1.48 -0.04 USD | |
| Taiwan Green Environment Technology Inc. 5205.TWO | $28.75 0.91 USD |
+1.05
|
$294.69M 9.36M USD | $1K 31.78 USD | $28.75 0.91 USD | $28.75 0.91 USD | $294.69M 9.36M USD | 0 | -$1.55 -0.04 USD | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | $6.18 0.2 USD |
-6.22
|
$292.39M 9.29M USD | $3.49K 110.9 USD | $6.18 0.2 USD | $6.18 0.2 USD | $292.39M 9.29M USD | 0 | -$1.5 -0.04 USD | |
| Ju-Kao Engineering Co., Ltd. 1594.TWO | $8.57 0.27 USD |
+0.12
|
$284.7M 9.05M USD | $4 0.13 USD | $8.57 0.27 USD | $8.57 0.27 USD | $284.7M 9.05M USD | 0 | -$1.31 -0.04 USD | |
| Arima Communications Corp. 8101.TW | $3.9 0.12 USD |
0
|
$284.04M 9.03M USD | $80 2.54 USD | $3.9 0.12 USD | $3.97 0.13 USD | $284.04M 9.03M USD | 0 | -$2.79 -0.08 USD | |
| meimaii Technology Co., Ltd 6473.TWO | $12 0.38 USD |
0
|
$262.72M 8.35M USD | $32.31K 1.03K USD | $11.65 0.37 USD | $12.05 0.38 USD | $262.72M 8.35M USD | 0 | -$1.91 -0.06 USD | |
| Sogotec Precision Co., Ltd 4578.TWO | $12.5 0.4 USD |
-8.09
|
$253.75M 8.06M USD | $110.39K 3.51K USD | $11.95 0.38 USD | $14.05 0.45 USD | $253.75M 8.06M USD | 0 | -$1.98 -0.06 USD | |
| Miramar Hospitality Co.,Ltd 2730.TWO | $6.65 0.21 USD |
0
|
$247.48M 7.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.48M 7.86M USD | 0 | $0 0 USD | |
| Jason's Entertainment Co., Ltd. 6583.TWO | $15.5 0.49 USD |
-3.13
|
$247.18M 7.85M USD | $21.92K 696.42 USD | $15.2 0.48 USD | $16 0.51 USD | $247.18M 7.85M USD | 7.67 | $2.02 0.06 USD | |
| Study King Co., Ltd. 6780.TWO | $14.55 0.46 USD |
+6.59
|
$236.51M 7.52M USD | $18.4K 584.7 USD | $13.95 0.44 USD | $14.55 0.46 USD | $236.51M 7.52M USD | 12.22 | $1.19 0.04 USD | |
| Tecom Co., Ltd. 2321.TW | $16.6 0.53 USD |
+1.22
|
$234.61M 7.45M USD | $4.03K 128.15 USD | $16.35 0.52 USD | $16.8 0.53 USD | $234.61M 7.45M USD | 0 | -$2.6 -0.08 USD | |
| Edison Technology Co., Ltd 7452.TWO | $13.55 0.43 USD |
0
|
$226.24M 7.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.24M 7.19M USD | 0 | $0 0 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $11.9 0.38 USD |
+2.15
|
$226.1M 7.18M USD | $1.98K 63.01 USD | $11.9 0.38 USD | $11.9 0.38 USD | $226.1M 7.18M USD | 0 | -$1.51 -0.04 USD | |
| SmartDisplayer Technology Co., Ltd. 6717.TWO | $8.95 0.28 USD |
0
|
$223.18M 7.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $223.18M 7.09M USD | 0 | $0 0 USD | |
| Fluxtek International Corp. 7443.TWO | $10.05 0.32 USD |
-6.07
|
$221.1M 7.03M USD | $53.9K 1.71K USD | $9.6 0.31 USD | $10.7 0.34 USD | $221.1M 7.03M USD | 335.00 | $0.03 0.0009 USD | |
| Taiwan Taomee Co., Ltd. 6428.TWO | $12.25 0.39 USD |
-2.44
|
$216.62M 6.88M USD | $15.7K 498.78 USD | $11.75 0.37 USD | $12.25 0.39 USD | $216.62M 6.88M USD | 47.11 | $0.26 0.008 USD | |
| Flashaim Inc. 7551.TWO | $17.1 0.54 USD |
-7.82
|
$206.91M 6.57M USD | $11.03K 350.58 USD | $17.1 0.54 USD | $17.7 0.56 USD | $206.91M 6.57M USD | 0 | -$1.51 -0.04 USD | |
| Kaison Green Energy Technology Co., LTD 2246.TWO | $3.52 0.11 USD |
0
|
$206.66M 6.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.66M 6.57M USD | 0 | $0 0 USD | |
| INT TECH Co., LTD 6724.TWO | $4.45 0.14 USD |
0
|
$205.55M 6.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.55M 6.53M USD | 0 | $0 0 USD | |
| Bryton Inc. 7558.TWO | $10.85 0.34 USD |
-2.69
|
$202.04M 6.42M USD | $21.1K 670.46 USD | $10.85 0.34 USD | $11.05 0.35 USD | $202.04M 6.42M USD | 0 | -$3.78 -0.1 USD | |
| RBC Bioscience Corporation 6848.TWO | $15.5 0.49 USD |
-3.43
|
$201.13M 6.39M USD | $30.01K 953.61 USD | $15.45 0.49 USD | $15.65 0.5 USD | $201.13M 6.39M USD | 0 | -$0.19 -0.006 USD | |
| Da Lue International Holding Co., Ltd. 4804.TWO | $4.31 0.14 USD |
+2.38
|
$195.45M 6.21M USD | $6.05K 192.21 USD | $4.31 0.14 USD | $4.34 0.14 USD | $195.45M 6.21M USD | 0 | -$3.28 -0.1 USD | |
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | $10 0.32 USD |
0
|
$193.09M 6.14M USD | $1.13K 36.03 USD | $9.61 0.31 USD | $10 0.32 USD | $193.09M 6.14M USD | 0 | -$0.01 -0.0003 USD | |
| SunVic Technology Co., Ltd. 4304.TWO | $5.29 0.17 USD |
-4.86
|
$190.64M 6.06M USD | $8K 254.2 USD | $5.29 0.17 USD | $5.29 0.17 USD | $190.64M 6.06M USD | 0 | -$3.35 -0.1 USD | |
| UC&GN International Corp. 3603.TWO | $7.5 0.24 USD |
0
|
$186.33M 5.92M USD | $26.25K 834.2 USD | $7.47 0.24 USD | $7.76 0.25 USD | $186.33M 5.92M USD | 12.09 | $0.62 0.02 USD | |
| Chuang Yi Biotech co., ltd. 6566.TWO | $5.2 0.17 USD |
0
|
$176.47M 5.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.47M 5.61M USD | 0 | $0 0 USD | |
| Unitel High Technology Corporation 3642.TWO | $3.87 0.12 USD |
0
|
$165.74M 5.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.74M 5.27M USD | 0 | $0 0 USD | |
| High Power Lighting Corp 6559.TWO | $6.71 0.21 USD |
+4.35
|
$155.6M 4.94M USD | $12K 381.3 USD | $6.69 0.21 USD | $6.74 0.21 USD | $155.6M 4.94M USD | 0 | -$0.35 -0.01 USD | |
| Tecstar Technology Co., Ltd. 3117.TWO | $6.8 0.22 USD |
0
|
$127.84M 4.06M USD | $30K 953.29 USD | $6.7 0.21 USD | $6.94 0.22 USD | $127.84M 4.06M USD | 0 | -$1.45 -0.04 USD | |
| TWR Entertainment, Inc. 8492.TWO | $5.85 0.19 USD |
0
|
$125.78M 4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.78M 4M USD | 0 | $0 0 USD | |
| Taiwan Leader Biotech Corp. 8490.TWO | $2.5 0.08 USD |
0
|
$123.75M 3.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.75M 3.93M USD | 0 | $0 0 USD | |
| China Communications Media Group Co., Ltd. 6404.TWO | $4.64 0.15 USD |
0
|
$113.02M 3.59M USD | $46.88K 1.49K USD | $4.64 0.15 USD | $4.64 0.15 USD | $113.02M 3.59M USD | 0 | -$5.68 -0.1 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
| Appro Technology Inc. 8281.TWO | $1.95 0.06 USD |
0
|
$63.41M 2.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.41M 2.01M USD | 0 | $0 0 USD | |
| Forkluck Innovation Co., Ltd 4712.TWO | $2.85 0.09 USD |
0
|
$52.5M 1.67M USD | $1.21M 38.41K USD | $2.77 0.09 USD | $2.86 0.09 USD | $52.5M 1.67M USD | 0 | -$0.57 -0.01 USD | |
| Tekho Marine Biotech Co., Ltd 8465.TWO | $2.1 0.07 USD |
0
|
$42.32M 1.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.32M 1.34M USD | 0 | $0 0 USD | |
| Deepjoy Picture Corporation 6688.TWO | $1.67 0.05 USD |
0
|
$31.73M 1.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.73M 1.01M USD | 0 | $0 0 USD | |
| Cayenne's Ark Mobile Co., Ltd. 6611.TWO | $1.06 0.03 USD |
0
|
$9.58M 304.34K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.58M 304.34K USD | 0 | $0 0 USD | |
| So-Cayenne Mobile Entertainment Co., Ltd. 6736.TWO | $2.68 0.09 USD |
0
|
$7.32M 232.7K USD | $497.27K 15.8K USD | $2.46 0.08 USD | $2.75 0.09 USD | $7.32M 232.7K USD | 0 | -$1.52 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||