결과 페이지 21 - 국가: 대만 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (4625)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (1046)
- Taiwan (3579)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (15)
- 화학약품 (19)
- 특수 화학약품 (59)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (6)
- 알루미늄 (4)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (37)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (60)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (23)
- 섬유 제조 (58)
- 의류 제조 (15)
- 신발 및 액세서리 (9)
- 포장 및 용기 (9)
- 개인 서비스 (2)
- 식당 (14)
- 의류 소매 (2)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (5)
- 전문 소매 (11)
- 도박 (1)
- 레저 (23)
- 숙박 (14)
- 리조트 및 카지노 (4)
- 여행 서비스 (7)
- 은행 - 지역 (10)
- 자본 시장 (14)
- 보험 - 생명 (8)
- 보험 - 재산 및 상해 (3)
- 보험 중개인 (2)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (18)
- 부동산 서비스 (27)
- 부동산 - 종합 (11)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (18)
- 포장 식품 (24)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 식료품점 (2)
- 생명공학 (60)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (29)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (27)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (7)
- 의료 유통 (3)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (6)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (2)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (33)
- 건축 제품 및 장비 (8)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (12)
- 특수 산업 기계 (78)
- 금속 제작 (31)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (14)
- 트럭 운송 (2)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (7)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (16)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (69)
- 컴퓨터 하드웨어 (117)
- 가전 제품 (28)
- 전자 부품 (247)
- 전자 및 컴퓨터 유통 (35)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (56)
- 반도체 (150)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 039080.TW | NT$2.52 0.08 USD |
+3.28
|
NT$0.00 0 USD | NT$32.00K 1.02K USD | NT$2.49 0.08 USD | NT$2.52 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 035076.TW | NT$0.44 0.01 USD |
0
|
NT$0.00 0 USD | NT$50.00K 1.59K USD | NT$0.44 0.01 USD | NT$0.44 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 037108.TW | NT$7.20 0.23 USD |
+11.63
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$6.70 0.21 USD | NT$7.20 0.23 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 035751.TW | NT$0.48 0.02 USD |
0
|
NT$0.00 0 USD | NT$47.00K 1.49K USD | NT$0.48 0.02 USD | NT$0.48 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 031128.TW | NT$2.46 0.08 USD |
+13.36
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$2.46 0.08 USD | NT$2.46 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 087436.TW | NT$5.15 0.16 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$5.15 0.16 USD | NT$5.15 0.16 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 089381.TW | NT$0.50 0.02 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$0.50 0.02 USD | NT$0.50 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 036148.TW | NT$1.73 0.05 USD |
0
|
NT$0.00 0 USD | NT$25.00K 794.38 USD | NT$1.73 0.05 USD | NT$1.73 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040955.TW | NT$1.80 0.06 USD |
-8.63
|
NT$0.00 0 USD | NT$135.00K 4.29K USD | NT$1.77 0.06 USD | NT$2.03 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 035083.TW | NT$0.72 0.02 USD |
+9.09
|
NT$0.00 0 USD | NT$84.00K 2.67K USD | NT$0.71 0.02 USD | NT$0.72 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 058076.TW | NT$3.27 0.1 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$3.27 0.1 USD | NT$3.27 0.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 083928.TW | NT$0.49 0.02 USD |
0
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$0.58 0.02 USD | NT$0.58 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 063978.TW | NT$0.07 0.0022 USD |
0
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$0.07 0.0022 USD | NT$0.07 0.0022 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 062155.TW | NT$0.01 0.00031 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 037919.TW | NT$3.59 0.11 USD |
+28.21
|
NT$0.00 0 USD | NT$12.00K 381.3 USD | NT$2.80 0.09 USD | NT$2.80 0.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 03022X.TW | NT$77.00 2.45 USD |
0
|
NT$0.00 0 USD | NT$7.00K 222.43 USD | NT$77.00 2.45 USD | NT$77.00 2.45 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 049870.TW | NT$0.37 0.01 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 054041.TW | NT$2.14 0.07 USD |
0
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$2.14 0.07 USD | NT$2.14 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 048767.TW | NT$0.66 0.02 USD |
-8.33
|
NT$0.00 0 USD | NT$374.00K 11.88K USD | NT$0.62 0.02 USD | NT$0.70 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 049860.TW | NT$0.19 0.0060 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040796.TW | NT$2.33 0.07 USD |
+1.75
|
NT$0.00 0 USD | NT$24.00K 762.61 USD | NT$2.22 0.07 USD | NT$2.34 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 084245.TW | NT$0.33 0.01 USD |
0
|
NT$0.00 0 USD | NT$101.00K 3.21K USD | NT$0.33 0.01 USD | NT$0.34 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 066648.TW | NT$0.13 0.0041 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$0.13 0.0041 USD | NT$0.13 0.0041 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 066738.TW | NT$0.11 0.0034 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 066053.TW | NT$0.07 0.0022 USD |
0
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$0.07 0.0022 USD | NT$0.07 0.0022 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 068356.TW | NT$1.31 0.04 USD |
0
|
NT$0.00 0 USD | NT$13.00K 413.08 USD | NT$1.31 0.04 USD | NT$1.31 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038597.TW | NT$0.42 0.01 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.42 0.01 USD | NT$0.42 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 083832.TW | NT$0.65 0.02 USD |
+10.17
|
NT$0.00 0 USD | NT$559.00K 17.76K USD | NT$0.64 0.02 USD | NT$0.66 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 051600.TW | NT$0.01 0.00031 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 056639.TW | NT$0.17 0.0054 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 034891.TW | NT$0.25 0.0079 USD |
+56.25
|
NT$0.00 0 USD | NT$213.00K 6.77K USD | NT$0.19 0.0060 USD | NT$0.25 0.0079 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038445.TW | NT$0.39 0.01 USD |
+11.43
|
NT$0.00 0 USD | NT$107.00K 3.4K USD | NT$0.37 0.01 USD | NT$0.39 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 037208.TW | NT$8.45 0.27 USD |
0
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$8.45 0.27 USD | NT$8.45 0.27 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 067920.TW | NT$6.70 0.21 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$7.50 0.24 USD | NT$7.50 0.24 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 067569.TW | NT$6.00 0.19 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 086344.TW | NT$0.33 0.01 USD |
0
|
NT$0.00 0 USD | NT$120.00K 3.81K USD | NT$0.33 0.01 USD | NT$0.37 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 035484.TW | NT$2.12 0.07 USD |
+19.77
|
NT$0.00 0 USD | NT$615.00K 19.54K USD | NT$1.95 0.06 USD | NT$2.15 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 041354.TW | NT$1.57 0.05 USD |
-3.09
|
NT$0.00 0 USD | NT$93.00K 2.96K USD | NT$1.52 0.05 USD | NT$1.63 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 086341.TW | NT$1.78 0.06 USD |
-2.73
|
NT$0.00 0 USD | NT$29.00K 921.48 USD | NT$1.78 0.06 USD | NT$1.84 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 045279.TW | NT$1.08 0.03 USD |
+20
|
NT$0.00 0 USD | NT$1.06M 33.68K USD | NT$1.08 0.03 USD | NT$1.08 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 039261.TW | NT$2.34 0.07 USD |
-4.88
|
NT$0.00 0 USD | NT$69.00K 2.19K USD | NT$2.25 0.07 USD | NT$2.39 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040327.TW | NT$3.26 0.1 USD |
+20.74
|
NT$0.00 0 USD | NT$154.00K 4.89K USD | NT$2.88 0.09 USD | NT$3.59 0.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038039.TW | NT$2.87 0.09 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$2.87 0.09 USD | NT$2.87 0.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 083390.TW | NT$2.73 0.09 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$2.65 0.08 USD | NT$2.73 0.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 053678.TW | NT$0.02 0.00063 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038194.TW | NT$0.31 0.0098 USD |
0
|
NT$0.00 0 USD | NT$49.00K 1.56K USD | NT$0.31 0.0098 USD | NT$0.32 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 057024.TW | NT$0.58 0.02 USD |
0
|
NT$0.00 0 USD | NT$68.00K 2.16K USD | NT$0.57 0.02 USD | NT$0.58 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 037921.TW | NT$0.41 0.01 USD |
0
|
NT$0.00 0 USD | NT$152.00K 4.83K USD | NT$0.41 0.01 USD | NT$0.41 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 046425.TW | NT$0.02 0.00063 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Yuanta US 15+ Year Emerging Markets Sovereign Bond ETF 00870B.TWO | NT$29.55 0.94 USD |
+0.03
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$29.55 0.94 USD | NT$29.55 0.94 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 068813.TW | NT$0.01 0.00031 USD |
0
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$0.02 0.00063 USD | NT$0.02 0.00063 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 068988.TW | NT$0.20 0.0063 USD |
+11.11
|
NT$0.00 0 USD | NT$7.00K 222.43 USD | NT$0.20 0.0063 USD | NT$0.21 0.0066 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 036665.TW | NT$4.71 0.15 USD |
+4.43
|
NT$0.00 0 USD | NT$12.00K 381.3 USD | NT$4.71 0.15 USD | NT$4.78 0.15 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038115.TW | NT$0.43 0.01 USD |
+4.88
|
NT$0.00 0 USD | NT$163.00K 5.18K USD | NT$0.43 0.01 USD | NT$0.43 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040915.TW | NT$0.76 0.02 USD |
+11.76
|
NT$0.00 0 USD | NT$324.00K 10.3K USD | NT$0.70 0.02 USD | NT$0.76 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 037557.TW | NT$0.69 0.02 USD |
-4.17
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$0.69 0.02 USD | NT$0.69 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 037244.TW | NT$0.55 0.02 USD |
-3.51
|
NT$0.00 0 USD | NT$61.00K 1.94K USD | NT$0.55 0.02 USD | NT$0.57 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 083000.TW | NT$15.40 0.49 USD |
0
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$15.40 0.49 USD | NT$15.90 0.51 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| KGI 10+ Year USD Technology Bond ETF 00750B.TWO | NT$34.24 1.09 USD |
+0.06
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$34.24 1.09 USD | NT$34.24 1.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 054245.TW | NT$0.81 0.03 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$0.44 0.01 USD | NT$0.81 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 036508.TW | NT$0.43 0.01 USD |
0
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$0.43 0.01 USD | NT$0.43 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 036406.TW | NT$0.21 0.0066 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.21 0.0066 USD | NT$0.21 0.0066 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 064531.TW | NT$0.06 0.0019 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$0.06 0.0019 USD | NT$0.06 0.0019 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 085451.TW | NT$13.50 0.43 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040424.TW | NT$1.66 0.05 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$1.66 0.05 USD | NT$1.68 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 033587.TW | NT$0.54 0.02 USD |
0
|
NT$0.00 0 USD | NT$46.00K 1.46K USD | NT$0.54 0.02 USD | NT$0.54 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 037203.TW | NT$2.56 0.08 USD |
+61.01
|
NT$0.00 0 USD | NT$111.00K 3.53K USD | NT$2.47 0.08 USD | NT$2.60 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 088014.TW | NT$2.31 0.07 USD |
+43.48
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$2.24 0.07 USD | NT$2.31 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038145.TW | NT$1.15 0.04 USD |
+7.48
|
NT$0.00 0 USD | NT$573.00K 18.21K USD | NT$1.02 0.03 USD | NT$1.15 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 037168.TW | NT$0.88 0.03 USD |
-12.87
|
NT$0.00 0 USD | NT$719.00K 22.85K USD | NT$0.87 0.03 USD | NT$0.96 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 039794.TW | NT$3.81 0.12 USD |
+18.69
|
NT$0.00 0 USD | NT$602.00K 19.13K USD | NT$3.53 0.11 USD | NT$3.83 0.12 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 086321.TW | NT$0.54 0.02 USD |
0
|
NT$0.00 0 USD | NT$423.00K 13.44K USD | NT$0.40 0.01 USD | NT$0.54 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 054651.TW | NT$0.01 0.00031 USD |
0
|
NT$0.00 0 USD | NT$120.00K 3.81K USD | NT$0.01 0.00031 USD | NT$0.01 0.00031 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 083979.TW | NT$1.11 0.04 USD |
+50
|
NT$0.00 0 USD | NT$237.00K 7.53K USD | NT$1.00 0.03 USD | NT$1.11 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 053855.TW | NT$0.02 0.00063 USD |
0
|
NT$0.00 0 USD | NT$150.00K 4.77K USD | NT$0.02 0.00063 USD | NT$0.02 0.00063 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 085657.TW | NT$10.00 0.32 USD |
+1.52
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$10.00 0.32 USD | NT$10.00 0.32 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 071341.TW | NT$0.83 0.03 USD |
+2.47
|
NT$0.00 0 USD | NT$325.00K 10.33K USD | NT$0.77 0.02 USD | NT$0.88 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 068709.TW | NT$1.74 0.06 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 035012.TW | NT$0.41 0.01 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.41 0.01 USD | NT$0.41 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 086463.TW | NT$0.89 0.03 USD |
-7.29
|
NT$0.00 0 USD | NT$506.00K 16.08K USD | NT$0.89 0.03 USD | NT$1.00 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 087307.TW | NT$3.20 0.1 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$3.20 0.1 USD | NT$3.20 0.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 081492.TW | NT$0.52 0.02 USD |
0
|
NT$0.00 0 USD | NT$150.00K 4.77K USD | NT$0.47 0.01 USD | NT$0.52 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 036697.TW | NT$2.41 0.08 USD |
+19.31
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$2.41 0.08 USD | NT$2.61 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 039102.TW | NT$2.11 0.07 USD |
-4.52
|
NT$0.00 0 USD | NT$6.00K 190.65 USD | NT$2.11 0.07 USD | NT$2.12 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 087103.TW | NT$3.77 0.12 USD |
+13.9
|
NT$0.00 0 USD | NT$38.00K 1.21K USD | NT$3.40 0.11 USD | NT$3.77 0.12 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 057628.TW | NT$1.43 0.05 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$1.43 0.05 USD | NT$1.43 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 082704.TW | NT$0.10 0.0031 USD |
0
|
NT$0.00 0 USD | NT$38.00K 1.21K USD | NT$0.28 0.0088 USD | NT$0.33 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 087100.TW | NT$6.90 0.22 USD |
+30.19
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$6.90 0.22 USD | NT$6.90 0.22 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 069784.TW | NT$0.33 0.01 USD |
+3.13
|
NT$0.00 0 USD | NT$51.00K 1.62K USD | NT$0.33 0.01 USD | NT$0.34 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 087391.TW | NT$1.79 0.06 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$1.79 0.06 USD | NT$1.80 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 082591.TW | NT$4.15 0.13 USD |
0
|
NT$0.00 0 USD | NT$14.00K 444.85 USD | NT$4.15 0.13 USD | NT$4.15 0.13 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 039264.TW | NT$8.00 0.25 USD |
+22.14
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$7.80 0.25 USD | NT$8.00 0.25 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 087357.TW | NT$3.64 0.12 USD |
0
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$3.64 0.12 USD | NT$3.64 0.12 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 085831.TW | NT$1.03 0.03 USD |
+3
|
NT$0.00 0 USD | NT$39.00K 1.24K USD | NT$1.03 0.03 USD | NT$1.05 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 037625.TW | NT$0.55 0.02 USD |
0
|
NT$0.00 0 USD | NT$38.00K 1.21K USD | NT$0.92 0.03 USD | NT$0.92 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 034034.TW | NT$0.21 0.0066 USD |
+5
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$0.20 0.0063 USD | NT$0.21 0.0066 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 050305.TW | NT$0.24 0.0076 USD |
0
|
NT$0.00 0 USD | NT$7.00K 222.43 USD | NT$0.24 0.0076 USD | NT$0.24 0.0076 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 084231.TW | NT$3.41 0.11 USD |
0
|
NT$0.00 0 USD | NT$7.00K 222.43 USD | NT$3.41 0.11 USD | NT$3.41 0.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 082574.TW | NT$0.05 0.0015 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$0.05 0.0015 USD | NT$0.05 0.0015 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 085940.TW | NT$0.81 0.03 USD |
+14.08
|
NT$0.00 0 USD | NT$219.00K 6.96K USD | NT$0.80 0.03 USD | NT$0.83 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||