결과 페이지 19 - 국가: 대만 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (2013)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (1038)
- Taiwan (975)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (15)
- 화학약품 (19)
- 특수 화학약품 (58)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (5)
- 알루미늄 (4)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (38)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (55)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (26)
- 섬유 제조 (55)
- 의류 제조 (15)
- 신발 및 액세서리 (9)
- 포장 및 용기 (10)
- 개인 서비스 (2)
- 식당 (16)
- 의류 소매 (2)
- 백화점 (9)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (5)
- 전문 소매 (13)
- 도박 (1)
- 레저 (24)
- 숙박 (13)
- 리조트 및 카지노 (4)
- 여행 서비스 (7)
- 자본 시장 (14)
- 보험 중개인 (2)
- 금융 대기업 (1)
- 신용 서비스 (4)
- 부동산 서비스 (20)
- 부동산 - 종합 (1)
- 제과업체 (3)
- 농산물 (6)
- 가정용품 및 개인용품 (21)
- 포장 식품 (24)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 생명공학 (60)
- 의료 플랜 (1)
- 요양 시설 (2)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (7)
- 의료 유통 (4)
- 통신 서비스 (5)
- 광고 대행사 (3)
- 출판 (2)
- 방송 (2)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (1)
- 대기업 (9)
- 엔지니어링 및 건설 (38)
- 건축 제품 및 장비 (9)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (13)
- 특수 산업 기계 (75)
- 금속 제작 (30)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (67)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (12)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (7)
- IT 서비스 (15)
- 통신 장비 (68)
- 컴퓨터 하드웨어 (107)
- 가전 제품 (27)
- 전자 부품 (254)
- 전자 및 컴퓨터 유통 (36)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (51)
- 반도체 (149)
- 태양광 (12)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
P-Two Industries Inc.
6158.TWO
TW
|
NT$17.45 0.55 USD |
-1.69
|
NT$957.98M 30.44M USD | NT$50.09K 1.59K USD | NT$17.45 0.55 USD | NT$17.70 0.56 USD | NT$957.98M 30.44M USD | 158.63 | NT$0.11 0.003 USD | ||
|
Chang Jia M&E Engineering Corp.
4550.TWO
TW
|
NT$25.30 0.8 USD |
+0.2
|
NT$957.33M 30.42M USD | NT$14.15K 449.62 USD | NT$25.30 0.8 USD | NT$25.40 0.81 USD | NT$957.33M 30.42M USD | 19.02 | NT$1.33 0.04 USD | ||
|
Anxo Pharmaceutical Co., Ltd.
6677.TWO
TW
|
NT$17.10 0.54 USD |
+3.95
|
NT$957.26M 30.42M USD | NT$30.02K 953.99 USD | NT$16.50 0.52 USD | NT$17.15 0.54 USD | NT$957.26M 30.42M USD | 0 | -NT$0.61 -0.01 USD | ||
|
HOYA Resort Hotel Group
2736.TWO
TW
|
NT$11.95 0.38 USD |
+0.42
|
NT$955.67M 30.37M USD | NT$4.06K 128.94 USD | NT$11.95 0.38 USD | NT$12.00 0.38 USD | NT$955.67M 30.37M USD | 0 | -NT$1.83 -0.05 USD | ||
|
Cayenne Entertainment Technology Co., Ltd.
4946.TWO
TW
|
NT$107.50 3.42 USD |
+2.38
|
NT$951.68M 30.24M USD | NT$42.48K 1.35K USD | NT$105.00 3.34 USD | NT$110.50 3.51 USD | NT$951.68M 30.24M USD | 34.23 | NT$3.14 0.1 USD | ||
|
ANT Precision Industry Co., Ltd
3646.TWO
TW
|
NT$24.00 0.76 USD |
+1.91
|
NT$943.13M 29.97M USD | NT$7.00K 222.55 USD | NT$24.00 0.76 USD | NT$24.00 0.76 USD | NT$943.13M 29.97M USD | 42.85 | NT$0.56 0.02 USD | ||
|
Ever-Clear Environmental Eng. Corp.
6624.TWO
TW
|
NT$44.95 1.43 USD |
+3.45
|
NT$938.56M 29.82M USD | NT$2.72K 86.43 USD | NT$43.45 1.38 USD | NT$44.95 1.43 USD | NT$938.56M 29.82M USD | 124.86 | NT$0.36 0.01 USD | ||
|
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$18.65 0.59 USD |
+0.81
|
NT$932.50M 29.63M USD | NT$5.00K 158.88 USD | NT$18.60 0.59 USD | NT$18.65 0.59 USD | NT$932.50M 29.63M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Golden Win International CORP
4950.TWO
TW
|
NT$16.10 0.51 USD |
-0.92
|
NT$929.44M 29.53M USD | NT$11.00K 349.56 USD | NT$16.00 0.51 USD | NT$16.15 0.51 USD | NT$929.44M 29.53M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Tons Lightology Inc.
4972.TWO
TW
|
NT$16.60 0.53 USD |
0
|
NT$927.76M 29.48M USD | NT$3.79K 120.52 USD | NT$16.50 0.52 USD | NT$16.65 0.53 USD | NT$927.76M 29.48M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$22.00 0.7 USD |
-2.44
|
NT$921.23M 29.27M USD | NT$5.64K 179.18 USD | NT$21.70 0.69 USD | NT$22.55 0.72 USD | NT$921.23M 29.27M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Tayih Kenmos Auto parts Co., Ltd.
8107.TWO
TW
|
NT$12.20 0.39 USD |
+0.83
|
NT$915.00M 29.07M USD | NT$8.00K 254.23 USD | NT$12.20 0.39 USD | NT$12.20 0.39 USD | NT$915.00M 29.07M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Honyi International Company Limited
4530.TWO
TW
|
NT$25.50 0.81 USD |
0
|
NT$912.77M 29M USD | NT$410.00 13.03 USD | NT$24.05 0.76 USD | NT$25.50 0.81 USD | NT$912.77M 29M USD | 20.90 | NT$1.22 0.04 USD | ||
|
Nww Manufacturing Co., Ltd.
2245.TWO
TW
|
NT$28.00 0.89 USD |
+5.07
|
NT$907.20M 28.83M USD | NT$2.00 0.06 USD | NT$28.00 0.89 USD | NT$28.00 0.89 USD | NT$907.20M 28.83M USD | 10.52 | NT$2.66 0.08 USD | ||
|
Forkluck Innovation Co., Ltd
4712.TWO
TW
|
NT$11.40 0.36 USD |
0
|
NT$904.92M 28.75M USD | NT$1.21M 38.41K USD | NT$2.77 0.09 USD | NT$2.86 0.09 USD | NT$904.92M 28.75M USD | 0 | -NT$2.28 -0.07 USD | ||
|
Haiwan International Development Co., Ltd
3252.TWO
TW
|
NT$18.00 0.57 USD |
0
|
NT$903.52M 28.71M USD | NT$17.16K 545.14 USD | NT$17.75 0.56 USD | NT$18.35 0.58 USD | NT$903.52M 28.71M USD | 138.46 | NT$0.13 0.004 USD | ||
|
Lung Ming Green Energy Technology Engineering Co., Ltd.
3018.TW
TW
|
NT$11.90 0.38 USD |
+0.42
|
NT$896.99M 28.5M USD | NT$1.96K 62.15 USD | NT$11.90 0.38 USD | NT$11.90 0.38 USD | NT$896.99M 28.5M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Chun Zu Machinery Industry Co., Ltd.
4544.TWO
TW
|
NT$14.65 0.47 USD |
0
|
NT$883.25M 28.07M USD | NT$9.10K 289.16 USD | NT$14.55 0.46 USD | NT$14.65 0.47 USD | NT$883.25M 28.07M USD | 54.25 | NT$0.27 0.008 USD | ||
|
Healthconn Corp.
6665.TWO
TW
|
NT$19.45 0.62 USD |
+1.3
|
NT$882.06M 28.03M USD | NT$110.00 3.5 USD | NT$19.20 0.61 USD | NT$19.45 0.62 USD | NT$882.06M 28.03M USD | 102.36 | NT$0.19 0.006 USD | ||
|
Mustang Industrial Corp.
5460.TWO
TW
|
NT$15.00 0.48 USD |
+2.39
|
NT$881.67M 28.02M USD | NT$1.05K 33.27 USD | NT$15.00 0.48 USD | NT$15.00 0.48 USD | NT$881.67M 28.02M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Mediera Corporation
5398.TWO
TW
|
NT$17.80 0.57 USD |
+1.14
|
NT$880.49M 27.98M USD | NT$21.00K 667.34 USD | NT$17.80 0.57 USD | NT$18.00 0.57 USD | NT$880.49M 27.98M USD | 50.85 | NT$0.35 0.01 USD | ||
|
Yjn Co.,Ltd.
3191.TWO
TW
|
NT$20.10 0.64 USD |
+5.24
|
NT$876.31M 27.84M USD | NT$44.07K 1.4K USD | NT$19.50 0.62 USD | NT$20.50 0.65 USD | NT$876.31M 27.84M USD | 39.41 | NT$0.51 0.02 USD | ||
|
Ezfly International Travel Agent Co., Ltd.
2734.TWO
TW
|
NT$15.25 0.48 USD |
+0.66
|
NT$873.21M 27.75M USD | NT$13.06K 414.83 USD | NT$15.15 0.48 USD | NT$15.30 0.49 USD | NT$873.21M 27.75M USD | 0 | -NT$1.42 -0.04 USD | ||
|
Jian Sin Industrial Co., Ltd.
4502.TWO
TW
|
NT$15.65 0.5 USD |
-0.32
|
NT$868.05M 27.58M USD | NT$13.00K 413.08 USD | NT$15.50 0.49 USD | NT$15.70 0.5 USD | NT$868.05M 27.58M USD | 0 | -NT$1.51 -0.04 USD | ||
|
S&S Healthcare Holding Ltd.
4198.TWO
TW
|
NT$36.00 1.14 USD |
-0.96
|
NT$867.89M 27.58M USD | NT$3.00K 95.33 USD | NT$36.00 1.14 USD | NT$36.10 1.15 USD | NT$867.89M 27.58M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$27.60 0.88 USD |
+1.85
|
NT$867.05M 27.55M USD | NT$3.00K 95.33 USD | NT$26.85 0.85 USD | NT$27.60 0.88 USD | NT$867.05M 27.55M USD | 22.25 | NT$1.24 0.04 USD | ||
|
Cayman Island Grand Galactica Corp Limited
2924.TWO
TW
|
NT$16.65 0.53 USD |
-5.93
|
NT$866.40M 27.53M USD | NT$1.00K 31.81 USD | NT$16.65 0.53 USD | NT$16.65 0.53 USD | NT$866.40M 27.53M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Sun Race Sturmey-Archer Corporation
1526.TW
TW
|
NT$14.40 0.46 USD |
+1.06
|
NT$864.00M 27.45M USD | NT$20.05K 637.22 USD | NT$14.30 0.45 USD | NT$14.50 0.46 USD | NT$864.00M 27.45M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Newretail Co., Ltd
3085.TWO
TW
|
NT$12.50 0.4 USD |
0
|
NT$862.74M 27.41M USD | NT$1.00K 31.78 USD | NT$12.50 0.4 USD | NT$12.50 0.4 USD | NT$862.74M 27.41M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Shen's Art Printing Co., Ltd.
8921.TWO
TW
|
NT$18.30 0.58 USD |
0
|
NT$852.64M 27.09M USD | NT$3.00K 95.33 USD | NT$17.80 0.57 USD | NT$18.40 0.58 USD | NT$852.64M 27.09M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Falcon Power Co., Ltd.
1516.TW
TW
|
NT$21.30 0.68 USD |
0
|
NT$852.17M 27.08M USD | NT$8.34K 264.91 USD | NT$21.10 0.67 USD | NT$21.30 0.68 USD | NT$852.17M 27.08M USD | 532.50 | NT$0.04 0.001 USD | ||
|
Fun Yours Technology Co.,Ltd.
6482.TWO
TW
|
NT$29.70 0.94 USD |
-0.34
|
NT$850.44M 27.02M USD | NT$5.08K 161.48 USD | NT$29.70 0.94 USD | NT$30.30 0.96 USD | NT$850.44M 27.02M USD | 12.85 | NT$2.31 0.07 USD | ||
|
Hakers Enterprise Co., Ltd.
4432.TWO
TW
|
NT$16.75 0.53 USD |
+2.45
|
NT$847.37M 26.93M USD | NT$10.04K 318.86 USD | NT$16.75 0.53 USD | NT$16.85 0.54 USD | NT$847.37M 26.93M USD | 19.03 | NT$0.88 0.03 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$17.30 0.55 USD |
+1.47
|
NT$835.55M 26.55M USD | NT$2.10K 66.73 USD | NT$17.30 0.55 USD | NT$17.30 0.55 USD | NT$835.55M 26.55M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Kingland Property Corporation Ltd.
6264.TWO
TW
|
NT$6.10 0.19 USD |
0
|
NT$831.77M 26.43M USD | NT$2.05K 65.14 USD | NT$6.10 0.19 USD | NT$6.10 0.19 USD | NT$831.77M 26.43M USD | 0 | -NT$0.50 -0.01 USD | ||
|
Higgstec Inc.
5220.TWO
TW
|
NT$21.05 0.67 USD |
+0.72
|
NT$828.61M 26.33M USD | NT$12.71K 403.86 USD | NT$21.00 0.67 USD | NT$21.20 0.67 USD | NT$828.61M 26.33M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$13.25 0.42 USD |
+2.33
|
NT$826.35M 26.26M USD | NT$57.00K 1.81K USD | NT$13.15 0.42 USD | NT$13.45 0.43 USD | NT$826.35M 26.26M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$20.70 0.66 USD |
+2.48
|
NT$817.88M 25.99M USD | NT$32.23K 1.02K USD | NT$20.50 0.65 USD | NT$20.80 0.66 USD | NT$817.88M 25.99M USD | 0 | NT$0.00 0 USD | ||
|
Art Emperor Technology And Culture Co., Ltd.
6650.TWO
TW
|
NT$26.25 0.83 USD |
0
|
NT$816.11M 25.93M USD | NT$6.50K 206.54 USD | NT$26.20 0.83 USD | NT$27.00 0.86 USD | NT$816.11M 25.93M USD | 24.76 | NT$1.06 0.03 USD | ||
|
ShineMore Technology Materials Co., Ltd.
8291.TWO
TW
|
NT$46.50 1.48 USD |
-0.53
|
NT$812.75M 25.83M USD | NT$645.26K 20.5K USD | NT$42.15 1.34 USD | NT$46.50 1.48 USD | NT$812.75M 25.83M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Advanced Connection Technology Inc.
3492.TWO
TW
|
NT$22.80 0.72 USD |
+1.79
|
NT$810.12M 25.74M USD | NT$7.02K 223.06 USD | NT$22.55 0.72 USD | NT$23.05 0.73 USD | NT$810.12M 25.74M USD | 12.95 | NT$1.76 0.06 USD | ||
|
Ttbio Corp.
6493.TWO
TW
|
NT$26.90 0.85 USD |
+1.51
|
NT$808.34M 25.69M USD | NT$6.64K 211.05 USD | NT$26.10 0.83 USD | NT$26.90 0.85 USD | NT$808.34M 25.69M USD | 0 | -NT$0.71 -0.02 USD | ||
|
Pili International Multimedia Co.,Ltd.
8450.TWO
TW
|
NT$15.65 0.5 USD |
-1.57
|
NT$803.00M 25.52M USD | NT$13.06K 415.05 USD | NT$15.65 0.5 USD | NT$16.20 0.51 USD | NT$803.00M 25.52M USD | 0 | -NT$5.34 -0.1 USD | ||
|
Sun Rise E&T Corporation
1343.TWO
TW
|
NT$19.80 0.63 USD |
+1.54
|
NT$802.16M 25.49M USD | NT$17.19K 546.31 USD | NT$19.05 0.61 USD | NT$19.90 0.63 USD | NT$802.16M 25.49M USD | 0 | -NT$1.97 -0.06 USD | ||
|
Radiant Innovation Inc.
3373.TWO
TW
|
NT$16.80 0.53 USD |
+0.6
|
NT$800.00M 25.42M USD | NT$5.00K 158.97 USD | NT$16.75 0.53 USD | NT$16.80 0.53 USD | NT$800.00M 25.42M USD | 0 | -NT$1.27 -0.04 USD | ||
|
Yung Zip Chemical Ind. Co., Ltd.
4102.TWO
TW
|
NT$18.75 0.6 USD |
+1.9
|
NT$794.51M 25.25M USD | NT$72.63K 2.31K USD | NT$18.35 0.58 USD | NT$18.75 0.6 USD | NT$794.51M 25.25M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$19.00 0.6 USD |
0
|
NT$791.43M 25.15M USD | NT$1.00K 31.78 USD | NT$19.00 0.6 USD | NT$19.00 0.6 USD | NT$791.43M 25.15M USD | 237.50 | NT$0.08 0.002 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$30.90 0.98 USD |
0
|
NT$791.41M 25.15M USD | NT$5.10K 162.09 USD | NT$30.00 0.95 USD | NT$30.90 0.98 USD | NT$791.41M 25.15M USD | 18.72 | NT$1.65 0.05 USD | ||
|
Orange Electronic Co., Ltd.
4554.TWO
TW
|
NT$30.00 0.95 USD |
+0.67
|
NT$789.82M 25.1M USD | NT$4.44K 141.08 USD | NT$29.95 0.95 USD | NT$30.00 0.95 USD | NT$789.82M 25.1M USD | 14.21 | NT$2.11 0.07 USD | ||
|
Axman Enterprise Co., Ltd.
6804.TWO
TW
|
NT$16.45 0.52 USD |
0
|
NT$781.38M 24.83M USD | NT$11.00K 349.53 USD | NT$16.30 0.52 USD | NT$16.50 0.52 USD | NT$781.38M 24.83M USD | 0 | -NT$2.83 -0.08 USD | ||
|
Das Technology Co., Ltd.
6648.TWO
TW
|
NT$16.40 0.52 USD |
0
|
NT$779.00M 24.75M USD | NT$62.00K 1.97K USD | NT$16.35 0.52 USD | NT$17.15 0.54 USD | NT$779.00M 24.75M USD | 0 | -NT$1.43 -0.04 USD | ||
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$8.09 0.26 USD |
-0.74
|
NT$766.93M 24.37M USD | NT$31.10K 988.21 USD | NT$8.08 0.26 USD | NT$8.16 0.26 USD | NT$766.93M 24.37M USD | 0 | -NT$1.84 -0.05 USD | ||
|
SHUI-MU International Co., Ltd.
8443.TW
TW
|
NT$11.45 0.36 USD |
0
|
NT$764.86M 24.3M USD | NT$2.27K 72.19 USD | NT$11.45 0.36 USD | NT$11.45 0.36 USD | NT$764.86M 24.3M USD | 0 | -NT$1.46 -0.04 USD | ||
|
Architectural Aesthetics Global Development CO.,LTD.
2724.TWO
TW
|
NT$12.80 0.41 USD |
+1.19
|
NT$763.60M 24.26M USD | NT$3.00K 95.33 USD | NT$12.40 0.39 USD | NT$13.05 0.41 USD | NT$763.60M 24.26M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Jiyuan Packaging Holdings Limited
8488.TW
TW
|
NT$10.20 0.32 USD |
-2.86
|
NT$749.70M 23.82M USD | NT$9.23K 293.32 USD | NT$10.20 0.32 USD | NT$10.40 0.33 USD | NT$749.70M 23.82M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$29.50 0.94 USD |
-0.34
|
NT$743.96M 23.64M USD | NT$9.09K 288.74 USD | NT$29.10 0.92 USD | NT$29.50 0.94 USD | NT$743.96M 23.64M USD | 1475.00 | NT$0.02 0.0006 USD | ||
|
Polygreen Resources Co., Ltd.
8423.TWO
TW
|
NT$17.80 0.57 USD |
0
|
NT$742.51M 23.59M USD | NT$671.00 21.32 USD | NT$17.70 0.56 USD | NT$17.90 0.57 USD | NT$742.51M 23.59M USD | 24.38 | NT$0.73 0.02 USD | ||
|
Iscom Online International Information Inc.
6868.TWO
TW
|
NT$29.60 0.94 USD |
0
|
NT$741.28M 23.55M USD | NT$4.10K 130.28 USD | NT$29.40 0.93 USD | NT$29.60 0.94 USD | NT$741.28M 23.55M USD | 0 | -NT$2.11 -0.06 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$21.00 0.67 USD |
-0.47
|
NT$738.47M 23.46M USD | NT$8.70K 276.35 USD | NT$20.20 0.64 USD | NT$21.20 0.67 USD | NT$738.47M 23.46M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Arima Communications Corp.
8101.TW
TW
|
NT$14.85 0.47 USD |
-1.33
|
NT$734.57M 23.34M USD | NT$4.00K 127.13 USD | NT$14.55 0.46 USD | NT$14.85 0.47 USD | NT$734.57M 23.34M USD | 0 | -NT$3.15 -0.1 USD | ||
|
Tekom Technologies, Inc
6294.TWO
TW
|
NT$28.00 0.89 USD |
-1.58
|
NT$729.32M 23.17M USD | NT$8.43K 267.96 USD | NT$28.00 0.89 USD | NT$29.00 0.92 USD | NT$729.32M 23.17M USD | 10.14 | NT$2.76 0.09 USD | ||
|
Fu Burg Industrial Co., Ltd.
8929.TWO
TW
|
NT$14.35 0.46 USD |
+0.35
|
NT$725.84M 23.06M USD | NT$13.54K 430.14 USD | NT$13.95 0.44 USD | NT$14.35 0.46 USD | NT$725.84M 23.06M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$10.00 0.32 USD |
0
|
NT$723.33M 22.98M USD | NT$6.38K 202.82 USD | NT$10.00 0.32 USD | NT$10.00 0.32 USD | NT$723.33M 22.98M USD | 11.36 | NT$0.88 0.03 USD | ||
|
Da Hui Limited
5276.TWO
TW
|
NT$18.15 0.58 USD |
0
|
NT$716.92M 22.78M USD | NT$1.19K 37.65 USD | NT$18.15 0.58 USD | NT$18.15 0.58 USD | NT$716.92M 22.78M USD | 16.06 | NT$1.13 0.04 USD | ||
|
Sofiva Genomics Co.,Ltd.
6615.TWO
TW
|
NT$33.15 1.05 USD |
0
|
NT$715.82M 22.75M USD | NT$115.00 3.65 USD | NT$32.75 1.04 USD | NT$33.45 1.06 USD | NT$715.82M 22.75M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$26.00 0.83 USD |
0
|
NT$715.00M 22.72M USD | NT$5.00 0.16 USD | NT$26.00 0.83 USD | NT$26.20 0.83 USD | NT$715.00M 22.72M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Kintech Electronics Co., Ltd.
6210.TWO
TW
|
NT$20.35 0.65 USD |
-2.63
|
NT$713.23M 22.66M USD | NT$13.05K 414.57 USD | NT$20.35 0.65 USD | NT$21.10 0.67 USD | NT$713.23M 22.66M USD | 0 | -NT$3.10 -0.09 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$24.40 0.78 USD |
0
|
NT$706.23M 22.44M USD | NT$11.00 0.35 USD | NT$24.40 0.78 USD | NT$25.00 0.79 USD | NT$706.23M 22.44M USD | 46.92 | NT$0.52 0.02 USD | ||
|
O'Pay Electronic Payment Co., Ltd.
6878.TWO
TW
|
NT$9.62 0.31 USD |
0
|
NT$698.80M 22.2M USD | NT$7.05K 224.02 USD | NT$9.60 0.31 USD | NT$10.00 0.32 USD | NT$698.80M 22.2M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Xu Yuan Packaging Technology Co., Ltd.
8421.TWO
TW
|
NT$12.95 0.41 USD |
+2.37
|
NT$693.44M 22.03M USD | NT$5.00K 158.88 USD | NT$12.55 0.4 USD | NT$12.95 0.41 USD | NT$693.44M 22.03M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$1.26M 39.89K USD | NT$4.56 0.14 USD | NT$4.56 0.14 USD | NT$691.35M 21.97M USD | 0 | -NT$3.47 -0.1 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$18.70 0.59 USD |
0
|
NT$683.82M 21.73M USD | NT$8.00K 254.2 USD | NT$18.50 0.59 USD | NT$18.70 0.59 USD | NT$683.82M 21.73M USD | 0 | -NT$1.32 -0.04 USD | ||
|
Tontek Design Technology Ltd.
5487.TWO
TW
|
NT$28.20 0.9 USD |
+0.36
|
NT$683.09M 21.71M USD | NT$37.00K 1.18K USD | NT$27.80 0.88 USD | NT$28.20 0.9 USD | NT$683.09M 21.71M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Associated Industries China, Inc.
9912.TW
TW
|
NT$12.60 0.4 USD |
0
|
NT$682.55M 21.69M USD | NT$27.34K 868.67 USD | NT$12.60 0.4 USD | NT$12.75 0.41 USD | NT$682.55M 21.69M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Tah Tong Textile Co., Ltd.
1441.TW
TW
|
NT$9.49 0.3 USD |
+4.29
|
NT$680.85M 21.63M USD | NT$32.52K 1.03K USD | NT$9.30 0.3 USD | NT$9.93 0.32 USD | NT$680.85M 21.63M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Transtouch Technology Inc.
3623.TWO
TW
|
NT$23.20 0.74 USD |
+0.43
|
NT$677.12M 21.52M USD | NT$21.04K 668.39 USD | NT$23.05 0.73 USD | NT$23.25 0.74 USD | NT$677.12M 21.52M USD | 0 | -NT$0.16 -0.005 USD | ||
|
GSD Technologies Co., Ltd.
6641.TW
TW
|
NT$18.40 0.58 USD |
+1.66
|
NT$671.60M 21.34M USD | NT$5.00K 158.88 USD | NT$18.25 0.58 USD | NT$18.60 0.59 USD | NT$671.60M 21.34M USD | 40.00 | NT$0.46 0.01 USD | ||
|
ACTi Corporation
5240.TWO
TW
|
NT$25.25 0.8 USD |
+4.99
|
NT$671.19M 21.33M USD | NT$1.00 0.03 USD | NT$25.25 0.8 USD | NT$25.25 0.8 USD | NT$671.19M 21.33M USD | 50.50 | NT$0.50 0.02 USD | ||
|
AmCad BioMed Corporation
4188.TWO
TW
|
NT$10.55 0.34 USD |
-0.47
|
NT$668.16M 21.23M USD | NT$5.01K 159.04 USD | NT$10.55 0.34 USD | NT$10.70 0.34 USD | NT$668.16M 21.23M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Jui Li Enterprise Co., Ltd.
1512.TW
TW
|
NT$6.80 0.22 USD |
-0.87
|
NT$667.64M 21.21M USD | NT$26.40K 838.9 USD | NT$6.80 0.22 USD | NT$6.92 0.22 USD | NT$667.64M 21.21M USD | 35.78 | NT$0.19 0.006 USD | ||
|
Study King Co., Ltd.
6780.TWO
TW
|
NT$41.05 1.3 USD |
0
|
NT$667.27M 21.2M USD | NT$5.06K 160.78 USD | NT$41.05 1.3 USD | NT$41.05 1.3 USD | NT$667.27M 21.2M USD | 28.70 | NT$1.43 0.05 USD | ||
|
Trust-Search Corp.,Ltd.
3115.TWO
TW
|
NT$9.09 0.29 USD |
0
|
NT$660.82M 21M USD | NT$2.00 0.06 USD | NT$9.01 0.29 USD | NT$9.09 0.29 USD | NT$660.82M 21M USD | 0 | -NT$0.44 -0.01 USD | ||
|
Ipevo Corporation
6858.TWO
TW
|
NT$23.80 0.76 USD |
+0.85
|
NT$647.84M 20.59M USD | NT$3.10K 98.5 USD | NT$23.80 0.76 USD | NT$24.10 0.77 USD | NT$647.84M 20.59M USD | 0 | -NT$1.55 -0.04 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$23.10 0.73 USD |
0
|
NT$642.18M 20.41M USD | NT$43.04K 1.37K USD | NT$21.70 0.69 USD | NT$23.10 0.73 USD | NT$642.18M 20.41M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Golden Biotechnology Corporation
4132.TWO
TW
|
NT$3.47 0.11 USD |
0
|
NT$632.33M 20.09M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$632.33M 20.09M USD | 0 | NT$0.00 0 USD | ||
|
Penpower Technology LTD.
5211.TWO
TW
|
NT$19.15 0.61 USD |
-1.79
|
NT$613.26M 19.49M USD | NT$102.67K 3.26K USD | NT$18.90 0.6 USD | NT$19.50 0.62 USD | NT$613.26M 19.49M USD | 0 | -NT$0.77 -0.02 USD | ||
|
EBM Technologies Incorporated
8409.TWO
TW
|
NT$19.05 0.61 USD |
+0.26
|
NT$609.60M 19.37M USD | NT$3.06K 97.07 USD | NT$19.05 0.61 USD | NT$19.05 0.61 USD | NT$609.60M 19.37M USD | 79.37 | NT$0.24 0.007 USD | ||
|
Mytrex Health Technologies, Inc.
4431.TWO
TW
|
NT$16.60 0.53 USD |
+1.22
|
NT$606.49M 19.27M USD | NT$12.20K 387.66 USD | NT$16.60 0.53 USD | NT$16.80 0.53 USD | NT$606.49M 19.27M USD | 0 | -NT$0.45 -0.01 USD | ||
|
1 Production Film Co.
8458.TWO
TW
|
NT$16.90 0.54 USD |
+0.3
|
NT$605.86M 19.25M USD | NT$2.01K 63.9 USD | NT$16.10 0.51 USD | NT$16.90 0.54 USD | NT$605.86M 19.25M USD | 0 | -NT$0.29 -0.009 USD | ||
|
China Times Publishing Comp.
8923.TWO
TW
|
NT$19.05 0.61 USD |
0
|
NT$578.66M 18.39M USD | NT$60.00 1.91 USD | NT$18.75 0.6 USD | NT$19.05 0.61 USD | NT$578.66M 18.39M USD | 19.84 | NT$0.96 0.03 USD | ||
|
Taiwan Thick-Film Ind. Corp
6246.TWO
TW
|
NT$15.20 0.48 USD |
-0.33
|
NT$575.34M 18.28M USD | NT$13.01K 413.24 USD | NT$15.15 0.48 USD | NT$15.30 0.49 USD | NT$575.34M 18.28M USD | 13.33 | NT$1.14 0.04 USD | ||
|
Antec Inc.
6276.TWO
TW
|
NT$25.80 0.82 USD |
+1.98
|
NT$568.71M 18.07M USD | NT$14.11K 448.32 USD | NT$25.35 0.81 USD | NT$25.90 0.82 USD | NT$568.71M 18.07M USD | 28.35 | NT$0.91 0.03 USD | ||
|
General Biologicals Corporation
4117.TWO
TW
|
NT$8.00 0.25 USD |
+79.37
|
NT$566.59M 18M USD | NT$461.33K 14.66K USD | NT$4.24 0.13 USD | NT$8.42 0.27 USD | NT$566.59M 18M USD | 1.07 | NT$7.44 0.24 USD | ||
|
Bioray Biotech Co., Ltd
7561.TWO
TW
|
NT$19.15 0.61 USD |
0
|
NT$566.56M 18M USD | NT$1.00K 31.78 USD | NT$19.15 0.61 USD | NT$19.15 0.61 USD | NT$566.56M 18M USD | 17.56 | NT$1.09 0.03 USD | ||
|
Health & Life Co., Ltd.
1781.TWO
TW
|
NT$11.95 0.38 USD |
0
|
NT$566.52M 18M USD | NT$4.00 0.13 USD | NT$11.60 0.37 USD | NT$12.00 0.38 USD | NT$566.52M 18M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Sun-Sea Construction Corporation
5516.TWO
TW
|
NT$10.95 0.35 USD |
0
|
NT$564.42M 17.93M USD | NT$44.00K 1.4K USD | NT$10.75 0.34 USD | NT$11.00 0.35 USD | NT$564.42M 17.93M USD | 68.43 | NT$0.16 0.005 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$21.60 0.69 USD |
0
|
NT$561.60M 17.84M USD | NT$15.26K 484.99 USD | NT$21.00 0.67 USD | NT$21.60 0.69 USD | NT$561.60M 17.84M USD | 0 | -NT$0.47 -0.01 USD | ||
|
ALFOT Technologies Co., Ltd.
4553.TWO
TW
|
NT$17.00 0.54 USD |
-1.16
|
NT$561.34M 17.84M USD | NT$7.10K 225.64 USD | NT$16.40 0.52 USD | NT$17.00 0.54 USD | NT$561.34M 17.84M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Lifestyle Global Enterprise Inc.
8066.TWO
TW
|
NT$15.30 0.49 USD |
+1.66
|
NT$560.62M 17.81M USD | NT$8.37K 265.93 USD | NT$15.15 0.48 USD | NT$15.30 0.49 USD | NT$560.62M 17.81M USD | 0 | -NT$3.48 -0.1 USD | ||
|
Deltamac(Taiwan)Co.,Ltd
6144.TWO
TW
|
NT$14.50 0.46 USD |
-1.36
|
NT$554.97M 17.63M USD | NT$3.00K 95.33 USD | NT$14.50 0.46 USD | NT$14.65 0.47 USD | NT$554.97M 17.63M USD | 0 | -NT$0.36 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||