결과 페이지 10 - 국가: 대만 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (22626)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5968)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (15)
- 화학약품 (22)
- 특수 화학약품 (60)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (5)
- 알루미늄 (4)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (38)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (65)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (23)
- 섬유 제조 (62)
- 의류 제조 (15)
- 신발 및 액세서리 (9)
- 포장 및 용기 (10)
- 개인 서비스 (2)
- 식당 (16)
- 의류 소매 (2)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (5)
- 전문 소매 (11)
- 도박 (1)
- 레저 (26)
- 숙박 (15)
- 리조트 및 카지노 (5)
- 여행 서비스 (7)
- 은행 - 지역 (26)
- 자본 시장 (15)
- 보험 - 생명 (15)
- 보험 - 재산 및 상해 (3)
- 보험 - 재보험 (1)
- 보험 중개인 (2)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (21)
- 부동산 서비스 (27)
- 부동산 - 종합 (11)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (21)
- 포장 식품 (25)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 생명공학 (67)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (36)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (33)
- 의료 기기 및 소모품 (22)
- 진단 및 연구 (8)
- 의료 유통 (3)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (7)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (2)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (33)
- 건축 제품 및 장비 (8)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (12)
- 특수 산업 기계 (81)
- 금속 제작 (31)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (73)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (2)
- 해상 운송 (14)
- 트럭 운송 (2)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (11)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (73)
- 컴퓨터 하드웨어 (121)
- 가전 제품 (28)
- 전자 부품 (262)
- 전자 및 컴퓨터 유통 (34)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (60)
- 반도체 (165)
- 태양광 (12)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $103 3.27 USD |
+0.49
|
$3.33B 105.86M USD | $51.56K 1.64K USD | $101 3.21 USD | $104 3.3 USD | $3.33B 105.86M USD | 0 | -$2.46 -0.07 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $49.15 1.56 USD |
-0.2
|
$3.32B 105.65M USD | $41.67M 1.32M USD | $48.05 1.53 USD | $50.8 1.61 USD | $3.32B 105.65M USD | 39.32 | $1.25 0.04 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.32 0.04 USD |
+0.76
|
$3.32B 105.59M USD | $93.12K 2.96K USD | $1.3 0.04 USD | $1.32 0.04 USD | $3.32B 105.59M USD | 16.50 | $0.08 0.002 USD | |
| Sanitar Co., Ltd. 1817.TW | $45.45 1.44 USD |
+1.91
|
$3.3B 104.85M USD | $111.31K 3.54K USD | $44.5 1.41 USD | $46.15 1.47 USD | $3.3B 104.85M USD | 10.49 | $4.33 0.14 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $77.3 2.46 USD |
-0.26
|
$3.3B 104.75M USD | $1.1M 34.85K USD | $77.2 2.45 USD | $80.5 2.56 USD | $3.3B 104.75M USD | 61.84 | $1.25 0.04 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $34 1.08 USD |
+0.15
|
$3.29B 104.53M USD | $181.58K 5.77K USD | $33.95 1.08 USD | $34.55 1.1 USD | $3.29B 104.53M USD | 0 | -$1.85 -0.05 USD | |
| Harvatek Corporation 6168.TW | $15.95 0.51 USD |
+0.31
|
$3.28B 104.29M USD | $131.66K 4.18K USD | $15.85 0.5 USD | $16.15 0.51 USD | $3.28B 104.29M USD | 531.66 | $0.03 0.0009 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $17.1 0.54 USD |
+0.88
|
$3.27B 103.95M USD | $69.76K 2.22K USD | $16.95 0.54 USD | $17.15 0.54 USD | $3.27B 103.95M USD | 37.17 | $0.46 0.01 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $87.1 2.77 USD |
+0.81
|
$3.26B 103.72M USD | $134.35K 4.27K USD | $86.1 2.74 USD | $88.3 2.81 USD | $3.26B 103.72M USD | 14.56 | $5.98 0.19 USD | |
| Skardin Industrial Corporation 3466.TWO | $41.8 1.33 USD |
+2.83
|
$3.26B 103.46M USD | $2.34M 74.27K USD | $39.9 1.27 USD | $41.8 1.33 USD | $3.26B 103.46M USD | 0 | -$2.49 -0.07 USD | |
| Biostar Microtech International Corp. 2399.TW | $18.15 0.58 USD |
+1.11
|
$3.23B 102.71M USD | $665.91K 21.16K USD | $17.85 0.57 USD | $18.2 0.58 USD | $3.23B 102.71M USD | 453.75 | $0.04 0.001 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $22.05 0.7 USD |
+0.68
|
$3.23B 102.65M USD | $215.59K 6.85K USD | $21.9 0.7 USD | $22.3 0.71 USD | $3.23B 102.65M USD | 28.63 | $0.77 0.02 USD | |
| Apex Biotechnology Corp. 1733.TW | $32.3 1.03 USD |
+2.05
|
$3.23B 102.58M USD | $262.24K 8.33K USD | $31.6 1 USD | $32.3 1.03 USD | $3.23B 102.58M USD | 25.43 | $1.27 0.04 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $32.25 1.02 USD |
+1.26
|
$3.23B 102.48M USD | $72.38K 2.3K USD | $32 1.02 USD | $32.3 1.03 USD | $3.23B 102.48M USD | 10.78 | $2.99 0.1 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $20.2 0.64 USD |
+1
|
$3.22B 102.33M USD | $109.24K 3.47K USD | $20 0.64 USD | $20.3 0.65 USD | $3.22B 102.33M USD | 20.40 | $0.99 0.03 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $40.2 1.28 USD |
+2.16
|
$3.2B 101.78M USD | $242.43K 7.7K USD | $39.75 1.26 USD | $40.55 1.29 USD | $3.2B 101.78M USD | 19.60 | $2.05 0.07 USD | |
| CviLux Corporation 8103.TW | $40.5 1.29 USD |
0
|
$3.2B 101.61M USD | $251.93K 8.01K USD | $40.5 1.29 USD | $41.1 1.31 USD | $3.2B 101.61M USD | 10.33 | $3.92 0.12 USD | |
| AV TECH Corporation 8072.TW | $39.8 1.26 USD |
+9.94
|
$3.18B 101.17M USD | $5.73M 182.07K USD | $36.15 1.15 USD | $39.8 1.26 USD | $3.18B 101.17M USD | 31.83 | $1.25 0.04 USD | |
| Billion Electric Co., Ltd. 3027.TW | $27.6 0.88 USD |
+1.28
|
$3.16B 100.32M USD | $219.93K 6.99K USD | $27.1 0.86 USD | $27.6 0.88 USD | $3.16B 100.32M USD | 0 | -$0.22 -0.006 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $21.55 0.68 USD |
+0.94
|
$3.16B 100.29M USD | $112.03K 3.56K USD | $21.25 0.68 USD | $21.7 0.69 USD | $3.16B 100.29M USD | 23.17 | $0.93 0.03 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $38.5 1.22 USD |
+0.39
|
$3.12B 99.09M USD | $57.45K 1.83K USD | $38.2 1.21 USD | $38.9 1.24 USD | $3.12B 99.09M USD | 15.71 | $2.45 0.08 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $21.6 0.69 USD |
-1.37
|
$3.11B 98.7M USD | $486.33K 15.45K USD | $21.2 0.67 USD | $22 0.7 USD | $3.11B 98.7M USD | 21.81 | $0.99 0.03 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $20.65 0.66 USD |
-1.2
|
$3.1B 98.52M USD | $181.42K 5.76K USD | $20.6 0.65 USD | $21.1 0.67 USD | $3.1B 98.52M USD | 14.64 | $1.41 0.04 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $91.7 2.91 USD |
+3.38
|
$3.1B 98.51M USD | $148.27K 4.71K USD | $89.2 2.83 USD | $92 2.92 USD | $3.1B 98.51M USD | 10.18 | $9 0.29 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $13.8 0.44 USD |
0
|
$3.1B 98.46M USD | $95.94K 3.05K USD | $13.7 0.44 USD | $14 0.44 USD | $3.1B 98.46M USD | 65.71 | $0.21 0.006 USD | |
| Azion Corporation 6148.TWO | $66.4 2.11 USD |
+9.93
|
$3.09B 98.33M USD | $80.33M 2.55M USD | $59.6 1.89 USD | $66.4 2.11 USD | $3.09B 98.33M USD | 43.11 | $1.54 0.05 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $26.3 0.84 USD |
+0.57
|
$3.08B 97.95M USD | $171.89K 5.46K USD | $26.05 0.83 USD | $26.35 0.84 USD | $3.08B 97.95M USD | 0 | -$2.56 -0.08 USD | |
| WE & WIN Development Co., LTD 2537.TW | $10.25 0.33 USD |
-0.97
|
$3.08B 97.89M USD | $534.96K 17K USD | $10.25 0.33 USD | $10.4 0.33 USD | $3.08B 97.89M USD | 9.85 | $1.04 0.03 USD | |
| DrayTek Corporation 6216.TW | $32.2 1.02 USD |
+1.1
|
$3.08B 97.8M USD | $72.49K 2.3K USD | $31.85 1.01 USD | $32.4 1.03 USD | $3.08B 97.8M USD | 11.62 | $2.77 0.09 USD | |
| Yen Sun Technology Corporation 6275.TWO | $39.55 1.26 USD |
-0.75
|
$3.07B 97.57M USD | $201.66K 6.41K USD | $39.15 1.24 USD | $40.4 1.28 USD | $3.07B 97.57M USD | 14.38 | $2.75 0.09 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $68.3 2.17 USD |
-0.15
|
$3.07B 97.51M USD | $22.19K 705.09 USD | $68 2.16 USD | $69.1 2.2 USD | $3.07B 97.51M USD | 36.72 | $1.86 0.06 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $15.45 0.49 USD |
0
|
$3.07B 97.47M USD | $12.82K 407.23 USD | $15.4 0.49 USD | $15.5 0.49 USD | $3.07B 97.47M USD | 14.17 | $1.09 0.03 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $12.25 0.39 USD |
+1.24
|
$3.06B 97.24M USD | $364.31K 11.58K USD | $12 0.38 USD | $12.25 0.39 USD | $3.06B 97.24M USD | 0 | -$0.51 -0.01 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $15.6 0.5 USD |
+0.32
|
$3.05B 96.84M USD | $177.64K 5.64K USD | $15.6 0.5 USD | $15.8 0.5 USD | $3.05B 96.84M USD | 0 | -$1.89 -0.06 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $41.85 1.33 USD |
+3.08
|
$3.04B 96.63M USD | $282.6K 8.98K USD | $39.65 1.26 USD | $42.15 1.34 USD | $3.04B 96.63M USD | 22.74 | $1.84 0.06 USD | |
| Brinno Incorporated 7402.TWO | $85.6 2.72 USD |
+0.94
|
$3.02B 95.82M USD | $3.83M 121.66K USD | $84.4 2.68 USD | $88.6 2.82 USD | $3.02B 95.82M USD | 58.23 | $1.47 0.05 USD | |
| Bright LED Electronics Corp. 3031.TW | $17.4 0.55 USD |
-1.97
|
$3.01B 95.76M USD | $196.03K 6.23K USD | $17.4 0.55 USD | $17.7 0.56 USD | $3.01B 95.76M USD | 16.11 | $1.08 0.03 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | $90.5 2.88 USD |
-0.55
|
$3B 95.48M USD | $249.56K 7.93K USD | $89.7 2.85 USD | $92 2.92 USD | $3B 95.48M USD | 15.63 | $5.79 0.18 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $96 3.05 USD |
+0.63
|
$2.97B 94.46M USD | $237.57K 7.55K USD | $94.3 3 USD | $97.2 3.09 USD | $2.97B 94.46M USD | 15.00 | $6.4 0.2 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $38.8 1.23 USD |
+0.52
|
$2.96B 94.13M USD | $683.91K 21.73K USD | $38.5 1.22 USD | $39.35 1.25 USD | $2.96B 94.13M USD | 0 | -$1.29 -0.04 USD | |
| Twinhead International Corp. 2364.TW | $73.5 2.34 USD |
-1.34
|
$2.96B 94.12M USD | $98.7K 3.14K USD | $73.5 2.34 USD | $74.9 2.38 USD | $2.96B 94.12M USD | 18.05 | $4.07 0.13 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $21.45 0.68 USD |
+1.66
|
$2.95B 93.76M USD | $890.02K 28.28K USD | $21.05 0.67 USD | $21.7 0.69 USD | $2.95B 93.76M USD | 47.66 | $0.45 0.01 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $28.55 0.91 USD |
-2.06
|
$2.95B 93.63M USD | $6.02M 191.22K USD | $28.55 0.91 USD | $31.2 0.99 USD | $2.95B 93.63M USD | 0 | -$1.58 -0.05 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $21 0.67 USD |
+1.2
|
$2.94B 93.41M USD | $421.65K 13.4K USD | $20.75 0.66 USD | $21.25 0.68 USD | $2.94B 93.41M USD | 0 | -$0.86 -0.02 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $95.3 3.03 USD |
+0.32
|
$2.94B 93.39M USD | $35.28K 1.12K USD | $94 2.99 USD | $95.6 3.04 USD | $2.94B 93.39M USD | 25.07 | $3.8 0.12 USD | |
| Sanlien Technology Corp. 5493.TWO | $66.8 2.12 USD |
+1.21
|
$2.92B 92.73M USD | $71.56K 2.27K USD | $66.2 2.1 USD | $68 2.16 USD | $2.92B 92.73M USD | 15.90 | $4.2 0.13 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $49.3 1.57 USD |
+0.61
|
$2.91B 92.62M USD | $57.14K 1.82K USD | $48.5 1.54 USD | $49.55 1.57 USD | $2.91B 92.62M USD | 55.39 | $0.89 0.03 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $32.6 1.04 USD |
-0.76
|
$2.91B 92.39M USD | $34.54K 1.1K USD | $32.5 1.03 USD | $33 1.05 USD | $2.91B 92.39M USD | 0 | -$3.29 -0.1 USD | |
| Solomon Data International Corporation 5432.TWO | $140.5 4.46 USD |
+9.77
|
$2.91B 92.36M USD | $470.46K 14.95K USD | $128.5 4.08 USD | $140.5 4.46 USD | $2.91B 92.36M USD | 103.30 | $1.36 0.04 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $96.5 3.07 USD |
+2.12
|
$2.91B 92.33M USD | $96.1K 3.05K USD | $94.1 2.99 USD | $96.5 3.07 USD | $2.91B 92.33M USD | 15.34 | $6.29 0.2 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $28.05 0.89 USD |
+2.75
|
$2.89B 91.84M USD | $535.16K 17K USD | $27.95 0.89 USD | $28.65 0.91 USD | $2.89B 91.84M USD | 12.98 | $2.16 0.07 USD | |
| Rectron Limited 2302.TW | $17.35 0.55 USD |
+2.06
|
$2.89B 91.68M USD | $333.53K 10.6K USD | $16.95 0.54 USD | $17.35 0.55 USD | $2.89B 91.68M USD | 23.13 | $0.75 0.02 USD | |
| RiTdisplay Corporation 8104.TW | $31.8 1.01 USD |
-0.31
|
$2.88B 91.6M USD | $305.44K 9.71K USD | $31.55 1 USD | $32.65 1.04 USD | $2.88B 91.6M USD | 198.75 | $0.16 0.005 USD | |
| Microelectronics Technology Inc. 2314.TW | $11.4 0.36 USD |
-5
|
$2.87B 91.29M USD | $1.67M 53.09K USD | $10.9 0.35 USD | $12 0.38 USD | $2.87B 91.29M USD | 0 | -$4.55 -0.1 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $22.45 0.71 USD |
+0.45
|
$2.87B 91.19M USD | $139.31K 4.43K USD | $22.1 0.7 USD | $22.6 0.72 USD | $2.87B 91.19M USD | 23.63 | $0.95 0.03 USD | |
| Leadtrend Technology Corporation 3588.TW | $47.25 1.5 USD |
-1.66
|
$2.86B 90.72M USD | $113.6K 3.61K USD | $47.25 1.5 USD | $48.45 1.54 USD | $2.86B 90.72M USD | 25.40 | $1.86 0.06 USD | |
| Cameo Communications, Inc. 6142.TW | $8.61 0.27 USD |
-0.12
|
$2.85B 90.5M USD | $216.23K 6.87K USD | $8.53 0.27 USD | $8.65 0.27 USD | $2.85B 90.5M USD | 0 | -$0.5 -0.01 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $50 1.59 USD |
+1.21
|
$2.84B 90.14M USD | $253.43K 8.05K USD | $49.5 1.57 USD | $50.5 1.6 USD | $2.84B 90.14M USD | 13.66 | $3.66 0.12 USD | |
| K Laser Technology Inc. 2461.TW | $16.35 0.52 USD |
+0.93
|
$2.83B 89.85M USD | $119.87K 3.81K USD | $16.25 0.52 USD | $16.4 0.52 USD | $2.83B 89.85M USD | 11.67 | $1.4 0.04 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $12.8 0.41 USD |
-0.39
|
$2.83B 89.79M USD | $94.96K 3.02K USD | $12.65 0.4 USD | $12.9 0.41 USD | $2.83B 89.79M USD | 13.06 | $0.98 0.03 USD | |
| Ares International Corp. 2471.TW | $59.7 1.9 USD |
+4.19
|
$2.82B 89.64M USD | $7.98M 253.6K USD | $57.6 1.83 USD | $62.3 1.98 USD | $2.82B 89.64M USD | 18.14 | $3.29 0.1 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $14.7 0.47 USD |
-0.34
|
$2.8B 88.9M USD | $481.97K 15.31K USD | $14.65 0.47 USD | $15.15 0.48 USD | $2.8B 88.9M USD | 73.50 | $0.2 0.006 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $22.4 0.71 USD |
+0.67
|
$2.79B 88.57M USD | $128.52K 4.08K USD | $22.3 0.71 USD | $22.6 0.72 USD | $2.79B 88.57M USD | 43.92 | $0.51 0.02 USD | |
| Golden Win International CORP 4950.TWO | $18.9 0.6 USD |
+3.56
|
$2.77B 88.14M USD | $2.42M 76.86K USD | $18.05 0.57 USD | $18.95 0.6 USD | $2.77B 88.14M USD | 0 | -$0.89 -0.02 USD | |
| HwaCom Systems Inc. 6163.TWO | $19.65 0.62 USD |
+1.03
|
$2.77B 88.07M USD | $291.93K 9.28K USD | $19.3 0.61 USD | $19.7 0.63 USD | $2.77B 88.07M USD | 21.35 | $0.92 0.03 USD | |
| Inergy Technology Inc. 6693.TWO | $60.6 1.93 USD |
+3.06
|
$2.77B 88.04M USD | $386.05K 12.27K USD | $59 1.87 USD | $60.6 1.93 USD | $2.77B 88.04M USD | 18.19 | $3.33 0.11 USD | |
| TUL Corporation 6150.TWO | $57.3 1.82 USD |
-1.04
|
$2.77B 88.02M USD | $83.09K 2.64K USD | $57.3 1.82 USD | $58 1.84 USD | $2.77B 88.02M USD | 0 | -$4.1 -0.1 USD | |
| Global View Co., Ltd. 3040.TW | $43.75 1.39 USD |
-0.23
|
$2.76B 87.58M USD | $281.23K 8.94K USD | $43.5 1.38 USD | $44.6 1.42 USD | $2.76B 87.58M USD | 59.93 | $0.73 0.02 USD | |
| ALi Corporation 3041.TW | $23.65 0.75 USD |
+0.42
|
$2.75B 87.38M USD | $378.68K 12.03K USD | $23.45 0.75 USD | $23.9 0.76 USD | $2.75B 87.38M USD | 0 | -$2.41 -0.07 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $26 0.83 USD |
-1.33
|
$2.74B 87.03M USD | $530.3K 16.85K USD | $25.75 0.82 USD | $27.15 0.86 USD | $2.74B 87.03M USD | 371.42 | $0.07 0.002 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $16.5 0.52 USD |
+0.3
|
$2.74B 86.98M USD | $113.76K 3.61K USD | $16.45 0.52 USD | $16.75 0.53 USD | $2.74B 86.98M USD | 0 | -$1.39 -0.04 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $40.25 1.28 USD |
+2.29
|
$2.73B 86.9M USD | $2.67M 84.75K USD | $39.75 1.26 USD | $40.95 1.3 USD | $2.73B 86.9M USD | 16.98 | $2.37 0.08 USD | |
| Cystech Electronics Corp. 6651.TWO | $78.9 2.51 USD |
+0.9
|
$2.73B 86.75M USD | $140.63K 4.47K USD | $77.9 2.48 USD | $79.5 2.53 USD | $2.73B 86.75M USD | 9.66 | $8.16 0.26 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $8.07 0.26 USD |
-0.37
|
$2.72B 86.46M USD | $222.68K 7.08K USD | $8.04 0.26 USD | $8.13 0.26 USD | $2.72B 86.46M USD | 0 | -$0.49 -0.01 USD | |
| Medtecs International Corporation Limited 9103.TW | $4.99 0.16 USD |
+1.01
|
$2.72B 86.4M USD | $157.2K 5K USD | $4.9 0.16 USD | $4.99 0.16 USD | $2.72B 86.4M USD | 0 | -$1.31 -0.04 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $26.8 0.85 USD |
+0.37
|
$2.71B 86.26M USD | $29.05K 923.1 USD | $26.75 0.85 USD | $27 0.86 USD | $2.71B 86.26M USD | 63.80 | $0.42 0.01 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $23.35 0.74 USD |
-0.21
|
$2.7B 85.72M USD | $160.41K 5.1K USD | $23.2 0.74 USD | $23.6 0.75 USD | $2.7B 85.72M USD | 26.23 | $0.89 0.03 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $25 0.79 USD |
0
|
$2.7B 85.69M USD | $298.86K 9.5K USD | $24.8 0.79 USD | $25.15 0.8 USD | $2.7B 85.69M USD | 12.50 | $2 0.06 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $16.55 0.53 USD |
+9.97
|
$2.69B 85.36M USD | $548.66K 17.43K USD | $16.4 0.52 USD | $16.55 0.53 USD | $2.69B 85.36M USD | 35.97 | $0.46 0.01 USD | |
| C-Media Electronics Inc. 6237.TWO | $33.7 1.07 USD |
-0.15
|
$2.68B 85.29M USD | $442.76K 14.07K USD | $33.5 1.06 USD | $34.2 1.09 USD | $2.68B 85.29M USD | 0 | -$0.27 -0.008 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $17 0.54 USD |
+7.94
|
$2.68B 85.24M USD | $316.6K 10.06K USD | $15.55 0.49 USD | $17 0.54 USD | $2.68B 85.24M USD | 32.07 | $0.53 0.02 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $23.4 0.74 USD |
+1.3
|
$2.68B 85.03M USD | $277.36K 8.81K USD | $22.9 0.73 USD | $23.8 0.76 USD | $2.68B 85.03M USD | 0 | -$0.49 -0.01 USD | |
| OK Biotech Co., Ltd. 4155.TW | $18 0.57 USD |
+2.86
|
$2.65B 84.11M USD | $235.37K 7.48K USD | $17.5 0.56 USD | $18.05 0.57 USD | $2.65B 84.11M USD | 28.12 | $0.64 0.02 USD | |
| Top High Image Corp. 3284.TWO | $28.5 0.91 USD |
+0.18
|
$2.63B 83.67M USD | $37.56K 1.19K USD | $28.25 0.9 USD | $28.75 0.91 USD | $2.63B 83.67M USD | 11.17 | $2.55 0.08 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $22.95 0.73 USD |
-0.22
|
$2.63B 83.59M USD | $133.11K 4.23K USD | $22.95 0.73 USD | $23.3 0.74 USD | $2.63B 83.59M USD | 459.00 | $0.05 0.001 USD | |
| Golden Biotechnology Corporation 4132.TWO | $16.15 0.51 USD |
+9.49
|
$2.62B 83.25M USD | $1.19M 37.89K USD | $14.1 0.45 USD | $16.15 0.51 USD | $2.62B 83.25M USD | 0 | -$2.5 -0.07 USD | |
| Edison Opto Corporation 3591.TW | $18.4 0.58 USD |
+0.55
|
$2.61B 83.09M USD | $816.77K 25.95K USD | $18.2 0.58 USD | $18.9 0.6 USD | $2.61B 83.09M USD | 18.58 | $0.99 0.03 USD | |
| China Glaze Co.,Ltd. 1809.TW | $15.55 0.49 USD |
-0.64
|
$2.6B 82.54M USD | $187.28K 5.95K USD | $15.5 0.49 USD | $15.8 0.5 USD | $2.6B 82.54M USD | 47.12 | $0.33 0.01 USD | |
| Celxpert Energy Corporation 3323.TWO | $27.75 0.88 USD |
-0.36
|
$2.6B 82.49M USD | $3.1M 98.4K USD | $27.5 0.87 USD | $28.9 0.92 USD | $2.6B 82.49M USD | 0 | -$1.11 -0.03 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $15.55 0.49 USD |
-0.32
|
$2.59B 82.21M USD | $135.66K 4.31K USD | $15.4 0.49 USD | $15.75 0.5 USD | $2.59B 82.21M USD | 11.51 | $1.35 0.04 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $44.2 1.4 USD |
+2.08
|
$2.59B 82.19M USD | $255.64K 8.12K USD | $43.45 1.38 USD | $44.6 1.42 USD | $2.59B 82.19M USD | 13.55 | $3.26 0.1 USD | |
| Leo Systems, Inc. 5410.TWO | $28.3 0.9 USD |
-0.35
|
$2.58B 82.07M USD | $327.89K 10.42K USD | $28.05 0.89 USD | $28.9 0.92 USD | $2.58B 82.07M USD | 18.02 | $1.57 0.05 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $17.1 0.54 USD |
-0.29
|
$2.56B 81.43M USD | $1.13M 35.97K USD | $16.9 0.54 USD | $17.4 0.55 USD | $2.56B 81.43M USD | 285.00 | $0.06 0.001 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $14.9 0.47 USD |
+2.41
|
$2.54B 80.7M USD | $712.4K 22.64K USD | $14.7 0.47 USD | $14.95 0.48 USD | $2.54B 80.7M USD | 40.27 | $0.37 0.01 USD | |
| CKM Applied Materials Corp. 8930.TWO | $31 0.99 USD |
-0.32
|
$2.54B 80.59M USD | $79.93K 2.54K USD | $30.8 0.98 USD | $31.3 0.99 USD | $2.54B 80.59M USD | 10.36 | $2.99 0.1 USD | |
| Niching Industrial Corporation 3444.TWO | $55.9 1.78 USD |
+0.36
|
$2.52B 79.93M USD | $41.85K 1.33K USD | $55.5 1.76 USD | $56.5 1.8 USD | $2.52B 79.93M USD | 23.48 | $2.38 0.08 USD | |
| Easy Field Corporation 6425.TWO | $51.5 1.64 USD |
+1.58
|
$2.5B 79.53M USD | $381.69K 12.13K USD | $51.2 1.63 USD | $53 1.68 USD | $2.5B 79.53M USD | 74.63 | $0.69 0.02 USD | |
| Favite, Inc. 3535.TW | $31.65 1.01 USD |
+1.44
|
$2.5B 79.5M USD | $466.77K 14.83K USD | $31.2 0.99 USD | $31.9 1.01 USD | $2.5B 79.5M USD | 45.86 | $0.69 0.02 USD | |
| ACON Holding Inc. 3710.TWO | $8.7 0.28 USD |
-1.47
|
$2.5B 79.41M USD | $589.64K 18.74K USD | $8.68 0.28 USD | $8.84 0.28 USD | $2.5B 79.41M USD | 0 | -$0.48 -0.01 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $23.85 0.76 USD |
-1.45
|
$2.49B 79.27M USD | $195.39K 6.21K USD | $23.8 0.76 USD | $24.45 0.78 USD | $2.49B 79.27M USD | 0 | -$1.98 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||