결과 페이지 10 - 국가: 대만 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (4625)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (1046)
- Taiwan (3579)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (15)
- 화학약품 (19)
- 특수 화학약품 (59)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (6)
- 알루미늄 (4)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (37)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (60)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (23)
- 섬유 제조 (58)
- 의류 제조 (15)
- 신발 및 액세서리 (9)
- 포장 및 용기 (9)
- 개인 서비스 (2)
- 식당 (14)
- 의류 소매 (2)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (5)
- 전문 소매 (11)
- 도박 (1)
- 레저 (23)
- 숙박 (14)
- 리조트 및 카지노 (4)
- 여행 서비스 (7)
- 은행 - 지역 (10)
- 자본 시장 (14)
- 보험 - 생명 (8)
- 보험 - 재산 및 상해 (3)
- 보험 중개인 (2)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (18)
- 부동산 서비스 (27)
- 부동산 - 종합 (11)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (18)
- 포장 식품 (24)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 식료품점 (2)
- 생명공학 (60)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (29)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (27)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (7)
- 의료 유통 (3)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (6)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (2)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (33)
- 건축 제품 및 장비 (8)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (12)
- 특수 산업 기계 (78)
- 금속 제작 (31)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (14)
- 트럭 운송 (2)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (7)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (16)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (69)
- 컴퓨터 하드웨어 (117)
- 가전 제품 (28)
- 전자 부품 (247)
- 전자 및 컴퓨터 유통 (35)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (56)
- 반도체 (150)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siward Crystal Technology Co., Ltd 2484.TW | NT$20.65 0.66 USD |
+0.73
|
NT$3.29B 104.61M USD | NT$166.59K 5.29K USD | NT$20.35 0.65 USD | NT$20.70 0.66 USD | NT$3.29B 104.61M USD | 36.87 | NT$0.56 0.02 USD | ||
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | NT$21.80 0.69 USD |
+0.46
|
NT$3.29B 104.45M USD | NT$103.03K 3.27K USD | NT$21.65 0.69 USD | NT$22.20 0.71 USD | NT$3.29B 104.45M USD | 60.55 | NT$0.36 0.01 USD | ||
| KNH Enterprise Co., Ltd. 9919.TW | NT$16.80 0.53 USD |
-0.88
|
NT$3.28B 104.29M USD | NT$162.24K 5.16K USD | NT$16.75 0.53 USD | NT$16.90 0.54 USD | NT$3.28B 104.29M USD | 0 | -NT$1.90 -0.06 USD | ||
| New Asia Construction & Development Corp. 2516.TW | NT$14.45 0.46 USD |
+0.35
|
NT$3.27B 103.9M USD | NT$211.11K 6.71K USD | NT$14.25 0.45 USD | NT$14.55 0.46 USD | NT$3.27B 103.9M USD | 15.37 | NT$0.94 0.03 USD | ||
| TUL Corporation 6150.TWO | NT$67.50 2.14 USD |
+1.05
|
NT$3.26B 103.69M USD | NT$128.67K 4.09K USD | NT$67.10 2.13 USD | NT$68.20 2.17 USD | NT$3.26B 103.69M USD | 375.00 | NT$0.18 0.005 USD | ||
| Silitech Technology Corporation 3311.TW | NT$32.35 1.03 USD |
+1.57
|
NT$3.23B 102.79M USD | NT$131.15K 4.17K USD | NT$31.75 1.01 USD | NT$32.60 1.04 USD | NT$3.23B 102.79M USD | 18.91 | NT$1.71 0.05 USD | ||
| WE & WIN Development Co., LTD 2537.TW | NT$10.75 0.34 USD |
-0.92
|
NT$3.23B 102.67M USD | NT$214.21K 6.81K USD | NT$10.65 0.34 USD | NT$10.90 0.35 USD | NT$3.23B 102.67M USD | 19.54 | NT$0.55 0.02 USD | ||
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | NT$14.60 0.46 USD |
+2.82
|
NT$3.23B 102.56M USD | NT$332.25K 10.56K USD | NT$14.35 0.46 USD | NT$14.80 0.47 USD | NT$3.23B 102.56M USD | 0 | -NT$0.58 -0.01 USD | ||
| UNIC Technology Corp. 5452.TWO | NT$21.80 0.69 USD |
+1.16
|
NT$3.21B 102.15M USD | NT$164.94K 5.24K USD | NT$21.60 0.69 USD | NT$21.90 0.7 USD | NT$3.21B 102.15M USD | 43.60 | NT$0.50 0.02 USD | ||
| C-Media Electronics Inc. 6237.TWO | NT$40.35 1.28 USD |
+0.12
|
NT$3.21B 102.12M USD | NT$105.94K 3.37K USD | NT$40.25 1.28 USD | NT$40.95 1.3 USD | NT$3.21B 102.12M USD | 0 | -NT$1.16 -0.03 USD | ||
| Ultra Chip, Inc. 3141.TWO | NT$43.25 1.37 USD |
+3.1
|
NT$3.20B 101.83M USD | NT$347.72K 11.05K USD | NT$41.90 1.33 USD | NT$43.40 1.38 USD | NT$3.20B 101.83M USD | 120.13 | NT$0.36 0.01 USD | ||
| Sun Max Tech Limited 6591.TW | NT$77.60 2.47 USD |
-0.26
|
NT$3.19B 101.4M USD | NT$360.74K 11.46K USD | NT$76.70 2.44 USD | NT$77.90 2.48 USD | NT$3.19B 101.4M USD | 14.95 | NT$5.19 0.16 USD | ||
| Super Dragon Technology Co., Ltd 9955.TW | NT$30.30 0.96 USD |
-0.66
|
NT$3.17B 100.59M USD | NT$468.59K 14.89K USD | NT$30.25 0.96 USD | NT$30.70 0.98 USD | NT$3.17B 100.59M USD | 0 | -NT$1.19 -0.03 USD | ||
| Rectron Limited 2302.TW | NT$19.00 0.6 USD |
-0.26
|
NT$3.16B 100.4M USD | NT$482.15K 15.32K USD | NT$19.00 0.6 USD | NT$19.40 0.62 USD | NT$3.16B 100.4M USD | 24.67 | NT$0.77 0.02 USD | ||
| Asia Electronic Material Co., Ltd. 4939.TWO | NT$32.10 1.02 USD |
+3.55
|
NT$3.15B 100.16M USD | NT$58.80M 1.87M USD | NT$29.70 0.94 USD | NT$33.90 1.08 USD | NT$3.15B 100.16M USD | 0 | -NT$0.63 -0.02 USD | ||
| Optimax Technology Corporation 3051.TW | NT$19.10 0.61 USD |
+2.69
|
NT$3.15B 100.14M USD | NT$210.64K 6.69K USD | NT$18.60 0.59 USD | NT$19.15 0.61 USD | NT$3.15B 100.14M USD | 16.60 | NT$1.15 0.04 USD | ||
| Chant Sincere Co., Ltd. 6205.TW | NT$39.00 1.24 USD |
+0.39
|
NT$3.15B 100.05M USD | NT$50.13K 1.59K USD | NT$38.30 1.22 USD | NT$39.20 1.25 USD | NT$3.15B 100.05M USD | 21.54 | NT$1.81 0.06 USD | ||
| Usun Technology Co., Ltd. 3498.TWO | NT$52.10 1.66 USD |
-0.19
|
NT$3.15B 100.01M USD | NT$400.02K 12.71K USD | NT$51.50 1.64 USD | NT$52.30 1.66 USD | NT$3.15B 100.01M USD | 0 | -NT$1.19 -0.03 USD | ||
| Ying Han Technology Co., Ltd. 4562.TW | NT$35.90 1.14 USD |
-0.28
|
NT$3.14B 99.87M USD | NT$161.64K 5.14K USD | NT$35.20 1.12 USD | NT$36.30 1.15 USD | NT$3.14B 99.87M USD | 0 | -NT$0.80 -0.02 USD | ||
| Mobiletron Electronics Co.,Ltd. 1533.TW | NT$31.50 1 USD |
+0.96
|
NT$3.10B 98.64M USD | NT$72.12K 2.29K USD | NT$31.10 0.99 USD | NT$31.90 1.01 USD | NT$3.10B 98.64M USD | 53.38 | NT$0.59 0.02 USD | ||
| Emerging Display Technologies Corp. 3038.TW | NT$20.85 0.66 USD |
+0.72
|
NT$3.10B 98.46M USD | NT$153.21K 4.87K USD | NT$20.75 0.66 USD | NT$21.00 0.67 USD | NT$3.10B 98.46M USD | 17.82 | NT$1.17 0.04 USD | ||
| Sagittarius Life Science Corp 3205.TWO | NT$45.70 1.45 USD |
-0.76
|
NT$3.09B 98.09M USD | NT$60.60K 1.93K USD | NT$45.50 1.45 USD | NT$46.30 1.47 USD | NT$3.09B 98.09M USD | 0 | -NT$1.02 -0.03 USD | ||
| Cameo Communications, Inc. 6142.TW | NT$9.31 0.3 USD |
+1.09
|
NT$3.08B 97.85M USD | NT$294.26K 9.35K USD | NT$9.16 0.29 USD | NT$9.50 0.3 USD | NT$3.08B 97.85M USD | 0 | -NT$0.28 -0.008 USD | ||
| Fortune Information Systems Corp 2468.TW | NT$43.95 1.4 USD |
+0.46
|
NT$3.07B 97.7M USD | NT$357.80K 11.37K USD | NT$43.55 1.38 USD | NT$44.20 1.4 USD | NT$3.07B 97.7M USD | 38.55 | NT$1.14 0.04 USD | ||
| RiTdisplay Corporation 8104.TW | NT$29.80 0.95 USD |
+1.02
|
NT$3.07B 97.67M USD | NT$1.04M 33.01K USD | NT$29.70 0.94 USD | NT$30.75 0.98 USD | NT$3.07B 97.67M USD | 0 | -NT$0.27 -0.008 USD | ||
| ASolid Technology Co., Ltd. 6485.TWO | NT$67.90 2.16 USD |
-0.59
|
NT$3.07B 97.62M USD | NT$655.16K 20.82K USD | NT$67.90 2.16 USD | NT$70.80 2.25 USD | NT$3.07B 97.62M USD | 0 | -NT$0.48 -0.01 USD | ||
| Taiwan IC Packaging Corporation 3372.TWO | NT$17.30 0.55 USD |
+0.29
|
NT$3.03B 96.38M USD | NT$462.07K 14.68K USD | NT$17.25 0.55 USD | NT$17.70 0.56 USD | NT$3.03B 96.38M USD | 0 | -NT$1.39 -0.04 USD | ||
| GEM Terminal Industry Co.,Ltd. 2460.TW | NT$17.90 0.57 USD |
+9.82
|
NT$3.03B 96.24M USD | NT$1.80M 57.25K USD | NT$17.00 0.54 USD | NT$17.90 0.57 USD | NT$3.03B 96.24M USD | 0 | -NT$3.23 -0.1 USD | ||
| China Glaze Co.,Ltd. 1809.TW | NT$18.05 0.57 USD |
0
|
NT$3.02B 95.81M USD | NT$405.90K 12.9K USD | NT$17.90 0.57 USD | NT$18.30 0.58 USD | NT$3.02B 95.81M USD | 106.17 | NT$0.17 0.005 USD | ||
| Podak Co., LTD. 3537.TWO | NT$53.50 1.7 USD |
+8.52
|
NT$3.01B 95.61M USD | NT$7.11M 225.85K USD | NT$51.60 1.64 USD | NT$54.20 1.72 USD | NT$3.01B 95.61M USD | 24.54 | NT$2.18 0.07 USD | ||
| Magnate Technology Co., Ltd. 4541.TWO | NT$44.15 1.4 USD |
-0.67
|
NT$2.99B 94.9M USD | NT$1.71M 54.2K USD | NT$43.45 1.38 USD | NT$44.75 1.42 USD | NT$2.99B 94.9M USD | 26.92 | NT$1.64 0.05 USD | ||
| Luxe Green Energy Technology Co., Ltd. 1529.TW | NT$19.25 0.61 USD |
+0.52
|
NT$2.99B 94.87M USD | NT$184.22K 5.85K USD | NT$19.10 0.61 USD | NT$19.30 0.61 USD | NT$2.99B 94.87M USD | 25.66 | NT$0.75 0.02 USD | ||
| Neo-Neon Holdings Limited 911868.TW | NT$1.25 0.04 USD |
-0.79
|
NT$2.96B 94.11M USD | NT$891.73K 28.33K USD | NT$1.25 0.04 USD | NT$1.27 0.04 USD | NT$2.96B 94.11M USD | 17.85 | NT$0.07 0.002 USD | ||
| Apogee Optocom Co., Ltd. 6426.TW | NT$76.40 2.43 USD |
+9.93
|
NT$2.94B 93.49M USD | NT$967.56K 30.74K USD | NT$69.80 2.22 USD | NT$76.40 2.43 USD | NT$2.94B 93.49M USD | 0 | -NT$1.96 -0.06 USD | ||
| Aurona Industries, Inc. 8074.TWO | NT$36.30 1.15 USD |
-1.76
|
NT$2.94B 93.4M USD | NT$4.71M 149.51K USD | NT$36.00 1.14 USD | NT$37.30 1.19 USD | NT$2.94B 93.4M USD | 33.92 | NT$1.07 0.03 USD | ||
| Action Electronics Co., Ltd. 3024.TW | NT$10.60 0.34 USD |
+1.92
|
NT$2.94B 93.35M USD | NT$638.57K 20.29K USD | NT$10.35 0.33 USD | NT$10.65 0.34 USD | NT$2.94B 93.35M USD | 13.41 | NT$0.79 0.03 USD | ||
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | NT$27.05 0.86 USD |
-1.99
|
NT$2.92B 92.9M USD | NT$2.90M 92.21K USD | NT$27.05 0.86 USD | NT$28.40 0.9 USD | NT$2.92B 92.9M USD | 34.24 | NT$0.79 0.03 USD | ||
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$16.40 0.52 USD |
+0.31
|
NT$2.92B 92.8M USD | NT$533.78K 16.96K USD | NT$16.30 0.52 USD | NT$16.50 0.52 USD | NT$2.92B 92.8M USD | 51.25 | NT$0.32 0.01 USD | ||
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | NT$20.30 0.65 USD |
+1.5
|
NT$2.92B 92.76M USD | NT$247.17K 7.85K USD | NT$20.00 0.64 USD | NT$20.40 0.65 USD | NT$2.92B 92.76M USD | 28.19 | NT$0.72 0.02 USD | ||
| Golden Biotechnology Corporation 4132.TWO | NT$16.00 0.51 USD |
+4.92
|
NT$2.92B 92.65M USD | NT$839.54K 26.68K USD | NT$15.00 0.48 USD | NT$16.00 0.51 USD | NT$2.92B 92.65M USD | 0 | -NT$1.92 -0.06 USD | ||
| AMIDA Technology, Inc. 6735.TWO | NT$63.00 2 USD |
+8.25
|
NT$2.91B 92.45M USD | NT$122.41K 3.89K USD | NT$57.60 1.83 USD | NT$64.00 2.03 USD | NT$2.91B 92.45M USD | 0 | -NT$0.17 -0.005 USD | ||
| Leadtrend Technology Corporation 3588.TW | NT$46.90 1.49 USD |
+0.21
|
NT$2.91B 92.42M USD | NT$151.49K 4.81K USD | NT$46.40 1.47 USD | NT$47.75 1.52 USD | NT$2.91B 92.42M USD | 86.85 | NT$0.54 0.02 USD | ||
| Loop Telecommunication International, Inc. 3025.TW | NT$51.20 1.63 USD |
+9.99
|
NT$2.90B 92.31M USD | NT$1.38M 43.94K USD | NT$51.20 1.63 USD | NT$51.20 1.63 USD | NT$2.90B 92.31M USD | 24.73 | NT$2.07 0.07 USD | ||
| Aero Win Technology Corporation 8222.TW | NT$42.10 1.34 USD |
-2.09
|
NT$2.89B 91.73M USD | NT$1.14M 36.09K USD | NT$42.10 1.34 USD | NT$43.20 1.37 USD | NT$2.89B 91.73M USD | 69.01 | NT$0.61 0.02 USD | ||
| TAIWAN CHELIC Co., Ltd. 4555.TW | NT$41.45 1.32 USD |
-0.12
|
NT$2.88B 91.52M USD | NT$87.00K 2.76K USD | NT$41.40 1.32 USD | NT$42.35 1.35 USD | NT$2.88B 91.52M USD | 0 | -NT$0.15 -0.004 USD | ||
| Long Time Technology Co., Ltd. 6555.TWO | NT$24.15 0.77 USD |
+2.77
|
NT$2.88B 91.49M USD | NT$56.03K 1.78K USD | NT$23.45 0.75 USD | NT$24.20 0.77 USD | NT$2.88B 91.49M USD | 0 | -NT$4.00 -0.1 USD | ||
| Tradetool Auto Co., Ltd. 3685.TWO | NT$36.00 1.14 USD |
+6.35
|
NT$2.86B 91.03M USD | NT$1.05M 33.29K USD | NT$34.25 1.09 USD | NT$36.65 1.16 USD | NT$2.86B 91.03M USD | 0 | -NT$0.77 -0.02 USD | ||
| MAYO Human Capital Inc. 6738.TWO | NT$76.90 2.44 USD |
-0.39
|
NT$2.85B 90.72M USD | NT$76.91K 2.44K USD | NT$75.50 2.4 USD | NT$77.30 2.46 USD | NT$2.85B 90.72M USD | 0 | -NT$3.03 -0.09 USD | ||
| Tze Shin International Co., Ltd. 2611.TW | NT$15.10 0.48 USD |
+0.33
|
NT$2.85B 90.68M USD | NT$264.24K 8.4K USD | NT$14.95 0.48 USD | NT$15.25 0.48 USD | NT$2.85B 90.68M USD | 79.47 | NT$0.19 0.006 USD | ||
| ABC Taiwan Electronics Corp. 3236.TWO | NT$27.10 0.86 USD |
-0.73
|
NT$2.85B 90.42M USD | NT$8.35M 265.43K USD | NT$27.05 0.86 USD | NT$28.40 0.9 USD | NT$2.85B 90.42M USD | 112.91 | NT$0.24 0.007 USD | ||
| Leo Systems, Inc. 5410.TWO | NT$30.90 0.98 USD |
+0.82
|
NT$2.84B 90.39M USD | NT$144.33K 4.59K USD | NT$30.65 0.97 USD | NT$30.90 0.98 USD | NT$2.84B 90.39M USD | 13.73 | NT$2.25 0.07 USD | ||
| Gmt Global Inc. 4573.TWO | NT$68.10 2.16 USD |
+0.74
|
NT$2.84B 90.23M USD | NT$80.47K 2.56K USD | NT$67.20 2.14 USD | NT$68.20 2.17 USD | NT$2.84B 90.23M USD | 0 | -NT$2.70 -0.08 USD | ||
| Tainergy Tech Co., Ltd. 4934.TW | NT$12.60 0.4 USD |
+0.8
|
NT$2.84B 90.08M USD | NT$276.01K 8.77K USD | NT$12.40 0.39 USD | NT$12.70 0.4 USD | NT$2.84B 90.08M USD | 0 | -NT$1.94 -0.06 USD | ||
| Anderson Industrial Corporation 1528.TW | NT$14.80 0.47 USD |
-0.67
|
NT$2.83B 89.98M USD | NT$2.03M 64.63K USD | NT$14.65 0.47 USD | NT$15.05 0.48 USD | NT$2.83B 89.98M USD | 0 | -NT$0.78 -0.02 USD | ||
| PhytoHealth Corporation 4108.TW | NT$14.15 0.45 USD |
-0.7
|
NT$2.81B 89.3M USD | NT$64.24K 2.04K USD | NT$14.05 0.45 USD | NT$14.20 0.45 USD | NT$2.81B 89.3M USD | 0 | -NT$0.30 -0.009 USD | ||
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | NT$8.31 0.26 USD |
+0.12
|
NT$2.80B 89.03M USD | NT$550.54K 17.49K USD | NT$8.20 0.26 USD | NT$8.36 0.27 USD | NT$2.80B 89.03M USD | 0 | -NT$0.35 -0.01 USD | ||
| Brightek Optoelectronic Co., Ltd. 5244.TW | NT$41.00 1.3 USD |
+3.54
|
NT$2.80B 88.9M USD | NT$549.16K 17.45K USD | NT$39.95 1.27 USD | NT$41.75 1.33 USD | NT$2.80B 88.9M USD | 31.53 | NT$1.30 0.04 USD | ||
| Roo Hsing Co., Ltd 4414.TW | NT$10.55 0.34 USD |
-0.47
|
NT$2.78B 88.43M USD | NT$132.00K 4.19K USD | NT$10.45 0.33 USD | NT$10.65 0.34 USD | NT$2.78B 88.43M USD | 5.14 | NT$2.05 0.07 USD | ||
| BaaS Innovation Co., Ltd. 3555.TWO | NT$69.50 2.21 USD |
-2.8
|
NT$2.78B 88.33M USD | NT$202.35K 6.43K USD | NT$68.50 2.18 USD | NT$72.00 2.29 USD | NT$2.78B 88.33M USD | 0 | -NT$0.21 -0.006 USD | ||
| IKKA Holdings (Cayman) Limited 2250.TW | NT$76.10 2.42 USD |
+1.06
|
NT$2.77B 87.99M USD | NT$26.37K 837.91 USD | NT$74.90 2.38 USD | NT$76.60 2.43 USD | NT$2.77B 87.99M USD | 19.92 | NT$3.82 0.12 USD | ||
| Chaintech Technology Corporation 2425.TW | NT$28.65 0.91 USD |
+0.35
|
NT$2.76B 87.85M USD | NT$123.75K 3.93K USD | NT$28.40 0.9 USD | NT$28.95 0.92 USD | NT$2.76B 87.85M USD | 0 | -NT$1.27 -0.04 USD | ||
| Diamond Biotechnology Co., Ltd 6815.TWO | NT$69.40 2.21 USD |
+0.58
|
NT$2.74B 87.09M USD | NT$507.23K 16.12K USD | NT$67.70 2.15 USD | NT$71.10 2.26 USD | NT$2.74B 87.09M USD | 80.69 | NT$0.86 0.03 USD | ||
| Hai Kwang Enterprise Corporation 2038.TW | NT$14.10 0.45 USD |
+1.44
|
NT$2.74B 86.98M USD | NT$254.74K 8.09K USD | NT$13.80 0.44 USD | NT$14.25 0.45 USD | NT$2.74B 86.98M USD | 0 | -NT$0.12 -0.003 USD | ||
| Cincon Electronics Co., Ltd. 3332.TWO | NT$56.70 1.8 USD |
+1.43
|
NT$2.73B 86.67M USD | NT$40.29K 1.28K USD | NT$56.40 1.79 USD | NT$56.90 1.81 USD | NT$2.73B 86.67M USD | 16.92 | NT$3.35 0.11 USD | ||
| Solomon Data International Corporation 5432.TWO | NT$131.50 4.18 USD |
+0.77
|
NT$2.72B 86.44M USD | NT$65.16K 2.07K USD | NT$131.00 4.16 USD | NT$133.00 4.23 USD | NT$2.72B 86.44M USD | 91.31 | NT$1.44 0.05 USD | ||
| China Fineblanking Technology Co.,Ltd. 1586.TWO | NT$26.85 0.85 USD |
-1.65
|
NT$2.72B 86.42M USD | NT$372.72K 11.84K USD | NT$26.85 0.85 USD | NT$27.60 0.88 USD | NT$2.72B 86.42M USD | 0 | -NT$0.45 -0.01 USD | ||
| Universal Incorporation 1325.TW | NT$31.80 1.01 USD |
-1.55
|
NT$2.71B 86.17M USD | NT$288.42K 9.16K USD | NT$31.75 1.01 USD | NT$32.35 1.03 USD | NT$2.71B 86.17M USD | 0 | -NT$1.12 -0.03 USD | ||
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | NT$17.60 0.56 USD |
+0.28
|
NT$2.70B 85.64M USD | NT$410.98K 13.06K USD | NT$17.35 0.55 USD | NT$17.65 0.56 USD | NT$2.70B 85.64M USD | 0 | -NT$4.98 -0.1 USD | ||
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$16.15 0.51 USD |
+0.31
|
NT$2.69B 85.38M USD | NT$160.66K 5.1K USD | NT$16.00 0.51 USD | NT$16.20 0.51 USD | NT$2.69B 85.38M USD | 10.22 | NT$1.58 0.05 USD | ||
| Ofuna Technology Co., Ltd. 4577.TWO | NT$54.50 1.73 USD |
-0.55
|
NT$2.68B 85.09M USD | NT$1.15M 36.64K USD | NT$52.80 1.68 USD | NT$54.50 1.73 USD | NT$2.68B 85.09M USD | 0 | -NT$0.57 -0.01 USD | ||
| AHOKU Electronic Company 3002.TW | NT$26.10 0.83 USD |
+9.89
|
NT$2.64B 84.03M USD | NT$5.02M 159.48K USD | NT$23.80 0.76 USD | NT$26.10 0.83 USD | NT$2.64B 84.03M USD | 60.69 | NT$0.43 0.01 USD | ||
| Billion Electric Co., Ltd. 3027.TW | NT$23.00 0.73 USD |
-0.22
|
NT$2.64B 83.96M USD | NT$53.08K 1.69K USD | NT$22.95 0.73 USD | NT$23.25 0.74 USD | NT$2.64B 83.96M USD | 53.48 | NT$0.43 0.01 USD | ||
| Albatron Technology Co., Ltd 5386.TWO | NT$73.20 2.33 USD |
-0.14
|
NT$2.64B 83.92M USD | NT$232.59K 7.39K USD | NT$72.70 2.31 USD | NT$73.80 2.35 USD | NT$2.64B 83.92M USD | 15.80 | NT$4.63 0.15 USD | ||
| K Laser Technology Inc. 2461.TW | NT$15.30 0.49 USD |
+0.99
|
NT$2.62B 83.35M USD | NT$106.61K 3.39K USD | NT$15.10 0.48 USD | NT$15.35 0.49 USD | NT$2.62B 83.35M USD | 0 | -NT$0.52 -0.01 USD | ||
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | NT$9.28 0.29 USD |
+0.32
|
NT$2.61B 83.04M USD | NT$392.06K 12.46K USD | NT$9.23 0.29 USD | NT$9.29 0.3 USD | NT$2.61B 83.04M USD | 0 | -NT$0.65 -0.02 USD | ||
| Edison Opto Corporation 3591.TW | NT$18.35 0.58 USD |
+0.82
|
NT$2.60B 82.55M USD | NT$242.91K 7.72K USD | NT$18.15 0.58 USD | NT$18.60 0.59 USD | NT$2.60B 82.55M USD | 367.00 | NT$0.05 0.001 USD | ||
| Lee Chi Enterprises Company Ltd. 1517.TW | NT$11.60 0.37 USD |
-0.43
|
NT$2.59B 82.31M USD | NT$143.07K 4.55K USD | NT$11.50 0.37 USD | NT$11.70 0.37 USD | NT$2.59B 82.31M USD | 0 | -NT$0.80 -0.02 USD | ||
| Jetway Information Co., Ltd. 6161.TWO | NT$46.05 1.46 USD |
+0.99
|
NT$2.59B 82.29M USD | NT$67.86K 2.16K USD | NT$45.50 1.45 USD | NT$46.15 1.47 USD | NT$2.59B 82.29M USD | 17.57 | NT$2.62 0.08 USD | ||
| XAC Automation Corporation 5490.TWO | NT$27.75 0.88 USD |
+0.73
|
NT$2.58B 82.14M USD | NT$127.93K 4.07K USD | NT$27.45 0.87 USD | NT$27.80 0.88 USD | NT$2.58B 82.14M USD | 18.87 | NT$1.47 0.05 USD | ||
| Taiwan Pelican Express Co., Ltd. 2642.TW | NT$27.00 0.86 USD |
+0.56
|
NT$2.58B 81.9M USD | NT$51.61K 1.64K USD | NT$26.65 0.85 USD | NT$27.45 0.87 USD | NT$2.58B 81.9M USD | 0 | -NT$1.04 -0.03 USD | ||
| UHT Unitech Co., Ltd. 6618.TWO | NT$24.55 0.78 USD |
+2.08
|
NT$2.57B 81.77M USD | NT$915.50K 29.09K USD | NT$23.40 0.74 USD | NT$24.75 0.79 USD | NT$2.57B 81.77M USD | 0 | -NT$1.11 -0.03 USD | ||
| DrayTek Corporation 6216.TW | NT$26.50 0.84 USD |
+0.57
|
NT$2.57B 81.66M USD | NT$57.67K 1.83K USD | NT$26.20 0.83 USD | NT$26.70 0.85 USD | NT$2.57B 81.66M USD | 36.30 | NT$0.73 0.02 USD | ||
| Princeton Technology Corporation 6129.TWO | NT$14.15 0.45 USD |
+2.17
|
NT$2.56B 81.36M USD | NT$177.54K 5.64K USD | NT$13.90 0.44 USD | NT$14.25 0.45 USD | NT$2.56B 81.36M USD | 0 | -NT$1.13 -0.03 USD | ||
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | NT$35.20 1.12 USD |
+1.59
|
NT$2.55B 81.04M USD | NT$158.75K 5.04K USD | NT$34.70 1.1 USD | NT$35.15 1.12 USD | NT$2.55B 81.04M USD | 0 | -NT$0.50 -0.01 USD | ||
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | NT$40.90 1.3 USD |
+3.28
|
NT$2.55B 80.94M USD | NT$1.09M 34.7K USD | NT$40.00 1.27 USD | NT$42.30 1.34 USD | NT$2.55B 80.94M USD | 77.16 | NT$0.53 0.02 USD | ||
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | NT$18.30 0.58 USD |
+2.23
|
NT$2.52B 80.08M USD | NT$175.97K 5.59K USD | NT$17.90 0.57 USD | NT$18.45 0.59 USD | NT$2.52B 80.08M USD | 6.48 | NT$2.82 0.09 USD | ||
| RoyalTek Company Ltd. 3306.TWO | NT$49.70 1.58 USD |
0
|
NT$2.52B 79.92M USD | NT$70.20K 2.23K USD | NT$49.65 1.58 USD | NT$50.00 1.59 USD | NT$2.52B 79.92M USD | 20.45 | NT$2.43 0.08 USD | ||
| Min Aik Precision Industrial Co., Ltd. 4545.TW | NT$32.55 1.03 USD |
-0.31
|
NT$2.51B 79.64M USD | NT$110.80K 3.52K USD | NT$32.55 1.03 USD | NT$33.70 1.07 USD | NT$2.51B 79.64M USD | 325.50 | NT$0.10 0.003 USD | ||
| Full Wang International Development Co., Ltd. 6219.TWO | NT$20.05 0.64 USD |
+2.04
|
NT$2.51B 79.62M USD | NT$74.24K 2.36K USD | NT$19.65 0.62 USD | NT$20.10 0.64 USD | NT$2.51B 79.62M USD | 23.86 | NT$0.84 0.03 USD | ||
| Medtecs International Corporation Limited 9103.TW | NT$4.59 0.15 USD |
+0.22
|
NT$2.50B 79.47M USD | NT$176.17K 5.6K USD | NT$4.58 0.15 USD | NT$4.64 0.15 USD | NT$2.50B 79.47M USD | 0 | -NT$1.06 -0.03 USD | ||
| Quaser Machine Tools, Inc. 4563.TWO | NT$45.50 1.45 USD |
0
|
NT$2.50B 79.45M USD | NT$91.78K 2.92K USD | NT$45.50 1.45 USD | NT$46.50 1.48 USD | NT$2.50B 79.45M USD | 32.73 | NT$1.39 0.04 USD | ||
| AV TECH Corporation 8072.TW | NT$31.20 0.99 USD |
+0.81
|
NT$2.50B 79.31M USD | NT$105.32K 3.35K USD | NT$30.95 0.98 USD | NT$31.40 1 USD | NT$2.50B 79.31M USD | 31.83 | NT$0.98 0.03 USD | ||
| Teco Image Systems Co., Ltd. 5438.TWO | NT$22.00 0.7 USD |
+0.69
|
NT$2.48B 78.67M USD | NT$319.13K 10.14K USD | NT$21.60 0.69 USD | NT$22.20 0.71 USD | NT$2.48B 78.67M USD | 18.80 | NT$1.17 0.04 USD | ||
| Panram International Corp. 8088.TWO | NT$40.40 1.28 USD |
-0.86
|
NT$2.46B 78.21M USD | NT$2.89M 91.68K USD | NT$40.10 1.27 USD | NT$41.65 1.32 USD | NT$2.46B 78.21M USD | 31.81 | NT$1.27 0.04 USD | ||
| Forward Electronics Co., Ltd. 8085.TWO | NT$17.50 0.56 USD |
+0.29
|
NT$2.45B 77.84M USD | NT$74.86K 2.38K USD | NT$17.45 0.55 USD | NT$17.60 0.56 USD | NT$2.45B 77.84M USD | 0 | -NT$0.60 -0.01 USD | ||
| Top High Image Corp. 3284.TWO | NT$22.10 0.7 USD |
+0.68
|
NT$2.42B 76.93M USD | NT$53.37K 1.7K USD | NT$21.85 0.69 USD | NT$22.10 0.7 USD | NT$2.42B 76.93M USD | 18.11 | NT$1.22 0.04 USD | ||
| Ares International Corp. 2471.TW | NT$51.10 1.62 USD |
+0.99
|
NT$2.41B 76.73M USD | NT$161.15K 5.12K USD | NT$50.60 1.61 USD | NT$51.10 1.62 USD | NT$2.41B 76.73M USD | 16.01 | NT$3.19 0.1 USD | ||
| EverFocus Electronics Corporation 5484.TW | NT$36.10 1.15 USD |
+1.98
|
NT$2.41B 76.63M USD | NT$132.20K 4.2K USD | NT$35.40 1.12 USD | NT$36.50 1.16 USD | NT$2.41B 76.63M USD | 0 | -NT$0.88 -0.02 USD | ||
| Shihlin Development Company Limited 5324.TWO | NT$10.65 0.34 USD |
+0.47
|
NT$2.41B 76.61M USD | NT$68.04K 2.16K USD | NT$10.60 0.34 USD | NT$10.75 0.34 USD | NT$2.41B 76.61M USD | 39.44 | NT$0.27 0.008 USD | ||
| Adda Corporation 3071.TWO | NT$21.85 0.69 USD |
+2.1
|
NT$2.40B 76.37M USD | NT$109.09K 3.47K USD | NT$21.50 0.68 USD | NT$21.90 0.7 USD | NT$2.40B 76.37M USD | 25.40 | NT$0.86 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||