결과 페이지 9 - 국가: 대만 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (4625)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5968)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (15)
- 화학약품 (20)
- 특수 화학약품 (61)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (6)
- 알루미늄 (4)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (39)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (65)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (23)
- 섬유 제조 (62)
- 의류 제조 (15)
- 신발 및 액세서리 (9)
- 포장 및 용기 (9)
- 개인 서비스 (2)
- 식당 (16)
- 의류 소매 (2)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (5)
- 전문 소매 (11)
- 도박 (1)
- 레저 (25)
- 숙박 (15)
- 리조트 및 카지노 (5)
- 여행 서비스 (7)
- 은행 - 지역 (13)
- 자본 시장 (15)
- 보험 - 생명 (10)
- 보험 - 재산 및 상해 (3)
- 보험 중개인 (2)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (18)
- 부동산 서비스 (27)
- 부동산 - 종합 (11)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (21)
- 포장 식품 (25)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 생명공학 (67)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (33)
- 의료 기기 및 소모품 (22)
- 진단 및 연구 (8)
- 의료 유통 (3)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (7)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (2)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (34)
- 건축 제품 및 장비 (8)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (12)
- 특수 산업 기계 (81)
- 금속 제작 (31)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (70)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (2)
- 해상 운송 (14)
- 트럭 운송 (2)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (11)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (17)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (74)
- 컴퓨터 하드웨어 (118)
- 가전 제품 (28)
- 전자 부품 (265)
- 전자 및 컴퓨터 유통 (36)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (61)
- 반도체 (163)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| USERJOY Technology Co.,Ltd. 3546.TWO | NT$76.30 2.42 USD |
-3.05
|
NT$4.46B 141.65M USD | NT$263.74K 8.38K USD | NT$76.30 2.42 USD | NT$78.20 2.48 USD | NT$4.46B 141.65M USD | 24.69 | NT$3.09 0.1 USD | |
| Univacco Technology Inc. 3303.TWO | NT$47.25 1.5 USD |
-0.74
|
NT$4.42B 140.43M USD | NT$237.40K 7.54K USD | NT$47.10 1.5 USD | NT$47.80 1.52 USD | NT$4.42B 140.43M USD | 11.33 | NT$4.17 0.13 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | NT$50.40 1.6 USD |
-0.59
|
NT$4.38B 139.05M USD | NT$240.25K 7.63K USD | NT$50.00 1.59 USD | NT$50.80 1.61 USD | NT$4.38B 139.05M USD | 21.53 | NT$2.34 0.07 USD | |
| AMPACS Corporation 6743.TW | NT$29.60 0.94 USD |
-1.17
|
NT$4.37B 138.73M USD | NT$94.36K 3K USD | NT$29.35 0.93 USD | NT$29.80 0.95 USD | NT$4.37B 138.73M USD | 23.87 | NT$1.24 0.04 USD | |
| TrueLight Corporation 3234.TWO | NT$39.15 1.24 USD |
+1.16
|
NT$4.36B 138.67M USD | NT$638.76K 20.3K USD | NT$37.95 1.21 USD | NT$39.25 1.25 USD | NT$4.36B 138.67M USD | 0 | -NT$1.37 -0.04 USD | |
| Biostar Microtech International Corp. 2399.TW | NT$24.45 0.78 USD |
+5.62
|
NT$4.35B 138.37M USD | NT$16.53M 525.18K USD | NT$23.15 0.74 USD | NT$25.20 0.8 USD | NT$4.35B 138.37M USD | 0 | -NT$0.48 -0.01 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | NT$8.10 0.26 USD |
+0.5
|
NT$4.31B 136.85M USD | NT$216.75K 6.89K USD | NT$7.96 0.25 USD | NT$8.12 0.26 USD | NT$4.31B 136.85M USD | 0 | -NT$0.79 -0.02 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | NT$29.10 0.92 USD |
-1.19
|
NT$4.30B 136.56M USD | NT$109.53K 3.48K USD | NT$29.00 0.92 USD | NT$29.70 0.94 USD | NT$4.30B 136.56M USD | 19.01 | NT$1.53 0.05 USD | |
| Powertip Image Corp 6498.TWO | NT$91.70 2.91 USD |
-1.61
|
NT$4.29B 136.2M USD | NT$81.02K 2.57K USD | NT$91.70 2.91 USD | NT$93.70 2.98 USD | NT$4.29B 136.2M USD | 13.95 | NT$6.57 0.21 USD | |
| Auden Techno Corp. 3138.TW | NT$88.50 2.81 USD |
-1.34
|
NT$4.27B 135.68M USD | NT$62.00K 1.97K USD | NT$88.40 2.81 USD | NT$90.00 2.86 USD | NT$4.27B 135.68M USD | 86.76 | NT$1.02 0.03 USD | |
| Info-Tek Corporation 8183.TWO | NT$35.35 1.12 USD |
+3.06
|
NT$4.27B 135.63M USD | NT$1.14M 36.22K USD | NT$34.30 1.09 USD | NT$35.90 1.14 USD | NT$4.27B 135.63M USD | 14.48 | NT$2.44 0.08 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | NT$65.60 2.08 USD |
+2.66
|
NT$4.23B 134.34M USD | NT$320.63K 10.19K USD | NT$63.30 2.01 USD | NT$66.50 2.11 USD | NT$4.23B 134.34M USD | 0 | -NT$0.30 -0.009 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | NT$33.80 1.07 USD |
-4.11
|
NT$4.21B 133.92M USD | NT$209.56K 6.66K USD | NT$33.45 1.06 USD | NT$35.00 1.11 USD | NT$4.21B 133.92M USD | 0 | -NT$0.62 -0.01 USD | |
| CastleNet Technology Inc. 8059.TWO | NT$21.70 0.69 USD |
-7.25
|
NT$4.21B 133.87M USD | NT$1.18M 37.49K USD | NT$21.40 0.68 USD | NT$23.15 0.74 USD | NT$4.21B 133.87M USD | 0 | -NT$3.66 -0.1 USD | |
| Horizon Securities Co., Ltd. 6015.TWO | NT$10.75 0.34 USD |
-0.92
|
NT$4.21B 133.76M USD | NT$430.78K 13.69K USD | NT$10.70 0.34 USD | NT$10.85 0.34 USD | NT$4.21B 133.76M USD | 0 | -NT$0.36 -0.01 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | NT$38.95 1.24 USD |
-2.62
|
NT$4.21B 133.68M USD | NT$865.78K 27.51K USD | NT$38.95 1.24 USD | NT$40.60 1.29 USD | NT$4.21B 133.68M USD | 0 | -NT$0.39 -0.01 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | NT$18.85 0.6 USD |
-1.82
|
NT$4.19B 133.16M USD | NT$1.69M 53.74K USD | NT$18.70 0.59 USD | NT$19.30 0.61 USD | NT$4.19B 133.16M USD | 0 | -NT$0.46 -0.01 USD | |
| New Era Electronics Co., Ltd 4909.TWO | NT$44.85 1.43 USD |
-2.71
|
NT$4.19B 133.05M USD | NT$964.09K 30.63K USD | NT$44.55 1.42 USD | NT$46.10 1.46 USD | NT$4.19B 133.05M USD | 249.16 | NT$0.18 0.005 USD | |
| Founding Construction Development Corp. 5533.TW | NT$14.60 0.46 USD |
0
|
NT$4.16B 132.33M USD | NT$71.10K 2.26K USD | NT$14.55 0.46 USD | NT$14.85 0.47 USD | NT$4.16B 132.33M USD | 19.46 | NT$0.75 0.02 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | NT$88.70 2.82 USD |
-1.77
|
NT$4.15B 131.95M USD | NT$362.63K 11.52K USD | NT$88.10 2.8 USD | NT$90.60 2.88 USD | NT$4.15B 131.95M USD | 24.63 | NT$3.60 0.11 USD | |
| Nextronics Engineering Corp. 8147.TWO | NT$102.00 3.24 USD |
-0.49
|
NT$4.14B 131.55M USD | NT$63.43K 2.02K USD | NT$100.50 3.19 USD | NT$102.50 3.26 USD | NT$4.14B 131.55M USD | 34.34 | NT$2.97 0.09 USD | |
| Hsin Ba Ba Corporation 9906.TW | NT$45.80 1.46 USD |
+0.22
|
NT$4.14B 131.52M USD | NT$34.67K 1.1K USD | NT$45.20 1.44 USD | NT$45.90 1.46 USD | NT$4.14B 131.52M USD | 55.85 | NT$0.82 0.03 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | NT$38.50 1.22 USD |
-0.65
|
NT$4.12B 131.04M USD | NT$278.05K 8.84K USD | NT$37.80 1.2 USD | NT$38.60 1.23 USD | NT$4.12B 131.04M USD | 0 | -NT$1.74 -0.05 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | NT$36.40 1.16 USD |
-1.75
|
NT$4.12B 130.79M USD | NT$1.26M 40.07K USD | NT$36.05 1.15 USD | NT$37.40 1.19 USD | NT$4.12B 130.79M USD | 0 | -NT$2.51 -0.07 USD | |
| Harvatek Corporation 6168.TW | NT$20.00 0.64 USD |
+0.25
|
NT$4.12B 130.77M USD | NT$429.91K 13.66K USD | NT$19.85 0.63 USD | NT$20.45 0.65 USD | NT$4.12B 130.77M USD | 0 | -NT$0.10 -0.003 USD | |
| Generalplus Technology Inc. 4952.TW | NT$37.80 1.2 USD |
+0.13
|
NT$4.11B 130.7M USD | NT$54.93K 1.75K USD | NT$37.50 1.19 USD | NT$38.20 1.21 USD | NT$4.11B 130.7M USD | 35.66 | NT$1.06 0.03 USD | |
| Globe Union Industrial Corp. 9934.TW | NT$10.00 0.32 USD |
-0.5
|
NT$4.11B 130.6M USD | NT$703.60K 22.36K USD | NT$9.98 0.32 USD | NT$10.20 0.32 USD | NT$4.11B 130.6M USD | 58.82 | NT$0.17 0.005 USD | |
| Sunspring Metal Corporation 2062.TW | NT$20.45 0.65 USD |
-1.21
|
NT$4.09B 129.96M USD | NT$175.80K 5.59K USD | NT$20.45 0.65 USD | NT$20.75 0.66 USD | NT$4.09B 129.96M USD | 28.40 | NT$0.72 0.02 USD | |
| Asia Metal Industries, Inc. 6727.TWO | NT$152.00 4.83 USD |
-5.92
|
NT$4.09B 129.85M USD | NT$819.32K 26.03K USD | NT$150.00 4.77 USD | NT$161.50 5.13 USD | NT$4.09B 129.85M USD | 29.06 | NT$5.23 0.17 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | NT$108.50 3.45 USD |
+3.83
|
NT$4.06B 129.15M USD | NT$423.01K 13.44K USD | NT$107.50 3.42 USD | NT$110.00 3.5 USD | NT$4.06B 129.15M USD | 16.84 | NT$6.44 0.2 USD | |
| Aethertek technology co., Ltd. 3219.TWO | NT$56.60 1.8 USD |
+0.71
|
NT$4.04B 128.23M USD | NT$185.98K 5.91K USD | NT$55.80 1.77 USD | NT$57.30 1.82 USD | NT$4.04B 128.23M USD | 41.61 | NT$1.36 0.04 USD | |
| Donpon Precision Inc. 3290.TWO | NT$44.55 1.42 USD |
-4.2
|
NT$4.02B 127.71M USD | NT$1.04M 33.14K USD | NT$44.40 1.41 USD | NT$46.90 1.49 USD | NT$4.02B 127.71M USD | 23.08 | NT$1.93 0.06 USD | |
| China Electric Mfg. Corporation 1611.TW | NT$12.45 0.4 USD |
0
|
NT$4.02B 127.68M USD | NT$281.67K 8.95K USD | NT$12.35 0.39 USD | NT$12.50 0.4 USD | NT$4.02B 127.68M USD | 73.23 | NT$0.17 0.005 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | NT$31.70 1.01 USD |
+1.44
|
NT$4.01B 127.52M USD | NT$857.02K 27.23K USD | NT$31.10 0.99 USD | NT$31.75 1.01 USD | NT$4.01B 127.52M USD | 34.83 | NT$0.91 0.03 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | NT$29.00 0.92 USD |
-4.13
|
NT$3.99B 126.76M USD | NT$13.11M 416.43K USD | NT$28.65 0.91 USD | NT$30.50 0.97 USD | NT$3.99B 126.76M USD | 0 | -NT$0.04 -0.001 USD | |
| TWi Biotechnology, Inc. 6610.TWO | NT$37.00 1.18 USD |
+2.92
|
NT$3.98B 126.54M USD | NT$1.50M 47.77K USD | NT$35.65 1.13 USD | NT$37.15 1.18 USD | NT$3.98B 126.54M USD | 0 | -NT$1.77 -0.05 USD | |
| Polytronics Technology Corp. 6224.TW | NT$46.70 1.48 USD |
+2.98
|
NT$3.95B 125.61M USD | NT$442.18K 14.05K USD | NT$45.40 1.44 USD | NT$47.00 1.49 USD | NT$3.95B 125.61M USD | 31.55 | NT$1.48 0.05 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | NT$44.10 1.4 USD |
+4.74
|
NT$3.94B 125.26M USD | NT$628.13K 19.96K USD | NT$43.40 1.38 USD | NT$44.90 1.43 USD | NT$3.94B 125.26M USD | 0 | -NT$2.95 -0.09 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | NT$49.40 1.57 USD |
-0.9
|
NT$3.94B 125.07M USD | NT$453.89K 14.42K USD | NT$49.25 1.56 USD | NT$50.30 1.6 USD | NT$3.94B 125.07M USD | 42.95 | NT$1.15 0.04 USD | |
| Dyaco International Inc. 1598.TW | NT$23.10 0.73 USD |
-1.7
|
NT$3.93B 125.01M USD | NT$309.10K 9.82K USD | NT$22.80 0.72 USD | NT$23.60 0.75 USD | NT$3.93B 125.01M USD | 0 | -NT$0.67 -0.02 USD | |
| Pan Asia Chemical Co. 4707.TWO | NT$9.74 0.31 USD |
+1.46
|
NT$3.93B 124.95M USD | NT$431.95K 13.73K USD | NT$9.63 0.31 USD | NT$9.85 0.31 USD | NT$3.93B 124.95M USD | 11.19 | NT$0.87 0.03 USD | |
| Brinno Incorporated 7402.TWO | NT$111.50 3.54 USD |
-2.19
|
NT$3.93B 124.82M USD | NT$134.13K 4.26K USD | NT$111.00 3.53 USD | NT$114.50 3.64 USD | NT$3.93B 124.82M USD | 428.84 | NT$0.26 0.008 USD | |
| AOPEN Incorporated 3046.TW | NT$49.80 1.58 USD |
+3.11
|
NT$3.91B 124.14M USD | NT$487.18K 15.48K USD | NT$49.15 1.56 USD | NT$50.20 1.6 USD | NT$3.91B 124.14M USD | 12.73 | NT$3.91 0.12 USD | |
| ICP Das Co., Ltd. 3577.TWO | NT$61.00 1.94 USD |
+0.16
|
NT$3.90B 123.98M USD | NT$60.15K 1.91K USD | NT$60.70 1.93 USD | NT$63.40 2.01 USD | NT$3.90B 123.98M USD | 31.77 | NT$1.92 0.06 USD | |
| HwaCom Systems Inc. 6163.TWO | NT$27.45 0.87 USD |
+1.67
|
NT$3.90B 123.88M USD | NT$16.05M 510.12K USD | NT$26.70 0.85 USD | NT$28.50 0.91 USD | NT$3.90B 123.88M USD | 52.78 | NT$0.52 0.02 USD | |
| ARBOR Technology Corp. 3594.TWO | NT$40.80 1.3 USD |
-0.97
|
NT$3.89B 123.65M USD | NT$92.52K 2.94K USD | NT$40.75 1.29 USD | NT$41.30 1.31 USD | NT$3.89B 123.65M USD | 120.00 | NT$0.34 0.01 USD | |
| Hye Technology Co.,Ltd 6877.TWO | NT$83.60 2.66 USD |
-1.18
|
NT$3.89B 123.6M USD | NT$158.95K 5.05K USD | NT$83.00 2.64 USD | NT$84.60 2.69 USD | NT$3.89B 123.6M USD | 137.04 | NT$0.61 0.02 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | NT$49.50 1.57 USD |
-1.59
|
NT$3.88B 123.18M USD | NT$172.44K 5.48K USD | NT$49.20 1.56 USD | NT$50.80 1.61 USD | NT$3.88B 123.18M USD | 260.52 | NT$0.19 0.006 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | NT$114.50 3.64 USD |
+0.44
|
NT$3.87B 123.01M USD | NT$300.42K 9.55K USD | NT$113.00 3.59 USD | NT$116.00 3.69 USD | NT$3.87B 123.01M USD | 13.10 | NT$8.74 0.28 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | NT$19.40 0.62 USD |
+2.37
|
NT$3.85B 122.39M USD | NT$947.97K 30.12K USD | NT$18.90 0.6 USD | NT$19.50 0.62 USD | NT$3.85B 122.39M USD | 11.90 | NT$1.63 0.05 USD | |
| Value Valves Co., Ltd. 4580.TWO | NT$82.10 2.61 USD |
-0.97
|
NT$3.84B 122.1M USD | NT$57.38K 1.82K USD | NT$81.90 2.6 USD | NT$83.40 2.65 USD | NT$3.84B 122.1M USD | 14.58 | NT$5.63 0.18 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | NT$13.90 0.44 USD |
-0.71
|
NT$3.84B 121.89M USD | NT$96.36K 3.06K USD | NT$13.90 0.44 USD | NT$14.00 0.44 USD | NT$3.84B 121.89M USD | 44.83 | NT$0.31 0.009 USD | |
| Quintain Steel Co., LTD. 2017.TW | NT$8.96 0.28 USD |
+0.22
|
NT$3.83B 121.67M USD | NT$348.42K 11.07K USD | NT$8.92 0.28 USD | NT$9.06 0.29 USD | NT$3.83B 121.67M USD | 0 | -NT$0.39 -0.01 USD | |
| ALi Corporation 3041.TW | NT$27.20 0.86 USD |
-1.98
|
NT$3.81B 121.19M USD | NT$822.38K 26.13K USD | NT$27.20 0.86 USD | NT$28.05 0.89 USD | NT$3.81B 121.19M USD | 0 | -NT$2.58 -0.08 USD | |
| Lang Inc. 6165.TW | NT$51.10 1.62 USD |
+0.99
|
NT$3.81B 121.18M USD | NT$620.74K 19.72K USD | NT$50.60 1.61 USD | NT$51.90 1.65 USD | NT$3.81B 121.18M USD | 19.57 | NT$2.61 0.08 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | NT$24.00 0.76 USD |
+1.69
|
NT$3.81B 120.93M USD | NT$266.79K 8.48K USD | NT$23.65 0.75 USD | NT$24.15 0.77 USD | NT$3.81B 120.93M USD | 13.11 | NT$1.83 0.06 USD | |
| Excelliance MOS Corporation 5299.TWO | NT$74.60 2.37 USD |
+0.81
|
NT$3.80B 120.63M USD | NT$99.43K 3.16K USD | NT$74.50 2.37 USD | NT$75.90 2.41 USD | NT$3.80B 120.63M USD | 16.91 | NT$4.41 0.14 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.13 0.23 USD |
-0.28
|
NT$3.78B 120.22M USD | NT$149.05K 4.74K USD | NT$7.13 0.23 USD | NT$7.19 0.23 USD | NT$3.78B 120.22M USD | 0 | -NT$2.04 -0.06 USD | |
| Mosa Industrial Corporation 4564.TW | NT$16.20 0.51 USD |
-2.11
|
NT$3.77B 119.83M USD | NT$534.07K 16.97K USD | NT$16.20 0.51 USD | NT$16.65 0.53 USD | NT$3.77B 119.83M USD | 0 | -NT$1.87 -0.05 USD | |
| Sanlien Technology Corp. 5493.TWO | NT$86.30 2.74 USD |
-0.46
|
NT$3.77B 119.81M USD | NT$154.45K 4.91K USD | NT$85.00 2.7 USD | NT$87.40 2.78 USD | NT$3.77B 119.81M USD | 34.24 | NT$2.52 0.08 USD | |
| Everest Textile Co., Ltd. 1460.TW | NT$5.59 0.18 USD |
-0.36
|
NT$3.77B 119.8M USD | NT$218.74K 6.95K USD | NT$5.56 0.18 USD | NT$5.61 0.18 USD | NT$3.77B 119.8M USD | 0 | -NT$0.28 -0.008 USD | |
| Solteam Incorporation 3484.TWO | NT$49.00 1.56 USD |
-0.51
|
NT$3.76B 119.61M USD | NT$146.02K 4.64K USD | NT$48.75 1.55 USD | NT$49.45 1.57 USD | NT$3.76B 119.61M USD | 12.31 | NT$3.98 0.13 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | NT$44.45 1.41 USD |
-0.34
|
NT$3.76B 119.51M USD | NT$155.72K 4.95K USD | NT$44.05 1.4 USD | NT$45.00 1.43 USD | NT$3.76B 119.51M USD | 0 | -NT$1.29 -0.04 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | NT$46.70 1.48 USD |
-0.64
|
NT$3.74B 118.71M USD | NT$154.00K 4.89K USD | NT$46.60 1.48 USD | NT$47.45 1.51 USD | NT$3.74B 118.71M USD | 9.53 | NT$4.90 0.16 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | NT$25.55 0.81 USD |
0
|
NT$3.73B 118.66M USD | NT$86.98K 2.76K USD | NT$25.25 0.8 USD | NT$25.65 0.82 USD | NT$3.73B 118.66M USD | 20.60 | NT$1.24 0.04 USD | |
| Jochu Technology Co., Ltd. 3543.TW | NT$42.30 1.34 USD |
-3.42
|
NT$3.73B 118.63M USD | NT$3.04M 96.75K USD | NT$41.75 1.33 USD | NT$43.35 1.38 USD | NT$3.73B 118.63M USD | 0 | -NT$1.25 -0.03 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | NT$35.45 1.13 USD |
+1.87
|
NT$3.71B 117.83M USD | NT$898.92K 28.56K USD | NT$33.85 1.08 USD | NT$35.95 1.14 USD | NT$3.71B 117.83M USD | 0 | -NT$1.63 -0.05 USD | |
| ACRO Biomedical Co., Ltd. 6748.TWO | NT$60.50 1.92 USD |
-1.63
|
NT$3.70B 117.69M USD | NT$103.85K 3.3K USD | NT$60.10 1.91 USD | NT$62.20 1.98 USD | NT$3.70B 117.69M USD | 0 | -NT$1.30 -0.04 USD | |
| GeoVision Inc. 3356.TW | NT$46.30 1.47 USD |
+1.09
|
NT$3.70B 117.61M USD | NT$160.92K 5.11K USD | NT$45.70 1.45 USD | NT$46.45 1.48 USD | NT$3.70B 117.61M USD | 20.95 | NT$2.21 0.07 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | NT$21.35 0.68 USD |
+2.64
|
NT$3.69B 117.17M USD | NT$32.32M 1.03M USD | NT$20.60 0.65 USD | NT$22.80 0.72 USD | NT$3.69B 117.17M USD | 54.74 | NT$0.39 0.01 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | NT$25.05 0.8 USD |
+4.37
|
NT$3.68B 116.9M USD | NT$562.75K 17.88K USD | NT$23.80 0.76 USD | NT$25.30 0.8 USD | NT$3.68B 116.9M USD | 26.93 | NT$0.93 0.03 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | NT$81.30 2.58 USD |
-1.57
|
NT$3.68B 116.89M USD | NT$2.94M 93.28K USD | NT$80.10 2.55 USD | NT$84.80 2.69 USD | NT$3.68B 116.89M USD | 0 | -NT$0.48 -0.01 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | NT$22.15 0.7 USD |
+0.45
|
NT$3.68B 116.78M USD | NT$1.22M 38.66K USD | NT$21.90 0.7 USD | NT$22.40 0.71 USD | NT$3.68B 116.78M USD | 8.35 | NT$2.65 0.08 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | NT$12.15 0.39 USD |
-2.41
|
NT$3.65B 115.97M USD | NT$97.94K 3.11K USD | NT$12.15 0.39 USD | NT$12.55 0.4 USD | NT$3.65B 115.97M USD | 242.99 | NT$0.05 0.001 USD | |
| Celxpert Energy Corporation 3323.TWO | NT$38.80 1.23 USD |
-1.52
|
NT$3.65B 115.84M USD | NT$1.71M 54.26K USD | NT$38.60 1.23 USD | NT$39.75 1.26 USD | NT$3.65B 115.84M USD | 0 | -NT$1.97 -0.06 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | NT$80.60 2.56 USD |
-3.12
|
NT$3.63B 115.25M USD | NT$1.23M 39.01K USD | NT$80.60 2.56 USD | NT$84.50 2.69 USD | NT$3.63B 115.25M USD | 18.87 | NT$4.27 0.14 USD | |
| Twinhead International Corp. 2364.TW | NT$69.20 2.2 USD |
+2.67
|
NT$3.63B 115.19M USD | NT$115.94K 3.68K USD | NT$68.00 2.16 USD | NT$70.00 2.22 USD | NT$3.63B 115.19M USD | 22.68 | NT$3.05 0.1 USD | |
| SYNergy ScienTech Corp. 6558.TW | NT$38.45 1.22 USD |
-2.04
|
NT$3.61B 114.59M USD | NT$702.54K 22.32K USD | NT$38.40 1.22 USD | NT$39.40 1.25 USD | NT$3.61B 114.59M USD | 0 | -NT$0.42 -0.01 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | NT$31.35 1 USD |
-2.03
|
NT$3.59B 114.23M USD | NT$702.00K 22.31K USD | NT$31.15 0.99 USD | NT$32.10 1.02 USD | NT$3.59B 114.23M USD | 36.03 | NT$0.87 0.03 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | NT$20.50 0.65 USD |
+4.06
|
NT$3.59B 114.2M USD | NT$4.22M 133.94K USD | NT$19.40 0.62 USD | NT$20.90 0.66 USD | NT$3.59B 114.2M USD | 0 | -NT$1.39 -0.04 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | NT$18.15 0.58 USD |
+0.55
|
NT$3.59B 114.19M USD | NT$196.97K 6.26K USD | NT$17.85 0.57 USD | NT$18.20 0.58 USD | NT$3.59B 114.19M USD | 151.25 | NT$0.12 0.003 USD | |
| Global View Co., Ltd. 3040.TW | NT$56.70 1.8 USD |
+1.07
|
NT$3.57B 113.5M USD | NT$295.06K 9.38K USD | NT$55.30 1.76 USD | NT$57.40 1.82 USD | NT$3.57B 113.5M USD | 109.03 | NT$0.52 0.02 USD | |
| Yen Sun Technology Corporation 6275.TWO | NT$45.70 1.45 USD |
-0.33
|
NT$3.56B 113.08M USD | NT$268.50K 8.53K USD | NT$45.50 1.45 USD | NT$46.40 1.47 USD | NT$3.56B 113.08M USD | 16.61 | NT$2.75 0.09 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | NT$20.20 0.64 USD |
+1
|
NT$3.55B 112.87M USD | NT$175.17K 5.57K USD | NT$20.00 0.64 USD | NT$20.20 0.64 USD | NT$3.55B 112.87M USD | 12.62 | NT$1.60 0.05 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$33.30 1.06 USD |
+2.94
|
NT$3.54B 112.34M USD | NT$109.52K 3.48K USD | NT$32.50 1.03 USD | NT$34.30 1.09 USD | NT$3.54B 112.34M USD | 0 | -NT$0.28 -0.008 USD | |
| Champion Building Materials Co.,Ltd. 1806.TW | NT$9.12 0.29 USD |
+0.77
|
NT$3.53B 112.01M USD | NT$303.42K 9.64K USD | NT$9.08 0.29 USD | NT$9.18 0.29 USD | NT$3.53B 112.01M USD | 26.82 | NT$0.34 0.01 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | NT$24.25 0.77 USD |
+0.21
|
NT$3.52B 111.85M USD | NT$36.00K 1.14K USD | NT$24.10 0.77 USD | NT$24.45 0.78 USD | NT$3.52B 111.85M USD | 16.16 | NT$1.50 0.05 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | NT$15.80 0.5 USD |
+2.27
|
NT$3.49B 110.99M USD | NT$499.12K 15.86K USD | NT$15.30 0.49 USD | NT$16.00 0.51 USD | NT$3.49B 110.99M USD | 0 | -NT$0.58 -0.01 USD | |
| 3D Global Biotech Inc. 6808.TWO | NT$45.30 1.44 USD |
-1.74
|
NT$3.49B 110.81M USD | NT$154.80K 4.92K USD | NT$45.05 1.43 USD | NT$46.25 1.47 USD | NT$3.49B 110.81M USD | 24.61 | NT$1.84 0.06 USD | |
| Inergy Technology Inc. 6693.TWO | NT$77.20 2.45 USD |
-4.46
|
NT$3.48B 110.5M USD | NT$554.94K 17.63K USD | NT$76.50 2.43 USD | NT$82.40 2.62 USD | NT$3.48B 110.5M USD | 0 | -NT$0.01 -0.0003 USD | |
| TUL Corporation 6150.TWO | NT$71.70 2.28 USD |
-1.1
|
NT$3.47B 110.15M USD | NT$227.79K 7.24K USD | NT$71.50 2.27 USD | NT$73.60 2.34 USD | NT$3.47B 110.15M USD | 0 | -NT$1.40 -0.04 USD | |
| Bright LED Electronics Corp. 3031.TW | NT$20.00 0.64 USD |
-1.48
|
NT$3.46B 110.07M USD | NT$690.92K 21.95K USD | NT$20.00 0.64 USD | NT$20.65 0.66 USD | NT$3.46B 110.07M USD | 19.80 | NT$1.01 0.03 USD | |
| China Container Terminal Corporation 2613.TW | NT$25.20 0.8 USD |
-0.2
|
NT$3.46B 109.92M USD | NT$348.21K 11.06K USD | NT$25.15 0.8 USD | NT$25.80 0.82 USD | NT$3.46B 109.92M USD | 30.00 | NT$0.84 0.03 USD | |
| Pacific Construction Co., Ltd 2506.TW | NT$9.56 0.3 USD |
0
|
NT$3.46B 109.83M USD | NT$192.84K 6.13K USD | NT$9.55 0.3 USD | NT$9.61 0.31 USD | NT$3.46B 109.83M USD | 0 | -NT$0.24 -0.007 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | NT$45.00 1.43 USD |
-0.55
|
NT$3.44B 109.43M USD | NT$194.47K 6.18K USD | NT$45.00 1.43 USD | NT$45.40 1.44 USD | NT$3.44B 109.43M USD | 10.32 | NT$4.36 0.14 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | NT$17.30 0.55 USD |
+0.29
|
NT$3.43B 108.84M USD | NT$313.57K 9.96K USD | NT$17.25 0.55 USD | NT$17.35 0.55 USD | NT$3.43B 108.84M USD | 9.82 | NT$1.76 0.06 USD | |
| Easy Field Corporation 6425.TWO | NT$70.40 2.24 USD |
+0.14
|
NT$3.41B 108.5M USD | NT$539.41K 17.14K USD | NT$69.00 2.19 USD | NT$71.00 2.26 USD | NT$3.41B 108.5M USD | 0 | -NT$2.05 -0.06 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | NT$23.30 0.74 USD |
-1.89
|
NT$3.41B 108.44M USD | NT$394.41K 12.53K USD | NT$23.05 0.73 USD | NT$24.50 0.78 USD | NT$3.41B 108.44M USD | 21.57 | NT$1.08 0.03 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | NT$21.25 0.68 USD |
+0.71
|
NT$3.39B 107.65M USD | NT$227.95K 7.24K USD | NT$21.00 0.67 USD | NT$21.30 0.68 USD | NT$3.39B 107.65M USD | 37.94 | NT$0.56 0.02 USD | |
| Cryomax Cooling System Corp. 1587.TW | NT$42.25 1.34 USD |
+0.36
|
NT$3.38B 107.48M USD | NT$980.79K 31.16K USD | NT$40.50 1.29 USD | NT$42.50 1.35 USD | NT$3.38B 107.48M USD | 0 | -NT$0.06 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||