결과 페이지 16 - 국가: 대만 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (4625)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5968)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (15)
- 화학약품 (20)
- 특수 화학약품 (61)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (6)
- 알루미늄 (4)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (39)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (65)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (23)
- 섬유 제조 (62)
- 의류 제조 (15)
- 신발 및 액세서리 (9)
- 포장 및 용기 (9)
- 개인 서비스 (2)
- 식당 (16)
- 의류 소매 (2)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (5)
- 전문 소매 (11)
- 도박 (1)
- 레저 (25)
- 숙박 (15)
- 리조트 및 카지노 (5)
- 여행 서비스 (7)
- 은행 - 지역 (13)
- 자본 시장 (15)
- 보험 - 생명 (10)
- 보험 - 재산 및 상해 (3)
- 보험 중개인 (2)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (18)
- 부동산 서비스 (27)
- 부동산 - 종합 (11)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (21)
- 포장 식품 (25)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 생명공학 (67)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (33)
- 의료 기기 및 소모품 (22)
- 진단 및 연구 (8)
- 의료 유통 (3)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (7)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (2)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (34)
- 건축 제품 및 장비 (8)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (12)
- 특수 산업 기계 (81)
- 금속 제작 (31)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (70)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (2)
- 해상 운송 (14)
- 트럭 운송 (2)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (11)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (17)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (74)
- 컴퓨터 하드웨어 (118)
- 가전 제품 (28)
- 전자 부품 (265)
- 전자 및 컴퓨터 유통 (36)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (61)
- 반도체 (163)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | NT$38.50 1.22 USD |
+0.26
|
NT$2.49B 79.27M USD | NT$1.00K 31.78 USD | NT$38.50 1.22 USD | NT$38.50 1.22 USD | NT$2.49B 79.27M USD | 98.71 | NT$0.39 0.01 USD | |
| Soonest Express Co., Ltd. 2643.TWO | NT$71.00 2.26 USD |
-0.42
|
NT$2.48B 78.96M USD | NT$50.68K 1.61K USD | NT$70.40 2.24 USD | NT$71.00 2.26 USD | NT$2.48B 78.96M USD | 10.66 | NT$6.66 0.21 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | NT$39.00 1.24 USD |
-0.13
|
NT$2.48B 78.94M USD | NT$27.93K 887.39 USD | NT$38.80 1.23 USD | NT$39.10 1.24 USD | NT$2.48B 78.94M USD | 21.66 | NT$1.80 0.06 USD | |
| Unictron Technologies Corporation 6792.TW | NT$52.90 1.68 USD |
0
|
NT$2.48B 78.79M USD | NT$6.12K 194.31 USD | NT$52.30 1.66 USD | NT$52.90 1.68 USD | NT$2.48B 78.79M USD | 20.03 | NT$2.64 0.08 USD | |
| Intumit, Inc. 7547.TWO | NT$75.40 2.4 USD |
-0.26
|
NT$2.47B 78.53M USD | NT$16.01K 508.56 USD | NT$74.00 2.35 USD | NT$77.70 2.47 USD | NT$2.47B 78.53M USD | 33.51 | NT$2.25 0.07 USD | |
| TSG Star Travel Corp. 2719.TWO | NT$35.30 1.12 USD |
+0.85
|
NT$2.43B 77.36M USD | NT$15.03K 477.65 USD | NT$35.10 1.12 USD | NT$35.45 1.13 USD | NT$2.43B 77.36M USD | 0 | -NT$1.11 -0.03 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | NT$57.40 1.82 USD |
-0.35
|
NT$2.43B 77.19M USD | NT$11.77K 373.9 USD | NT$57.40 1.82 USD | NT$57.60 1.83 USD | NT$2.43B 77.19M USD | 14.94 | NT$3.84 0.12 USD | |
| CX Technology Corporation 2415.TW | NT$26.95 0.86 USD |
+4.66
|
NT$2.43B 77.07M USD | NT$655.77K 20.84K USD | NT$26.45 0.84 USD | NT$27.80 0.88 USD | NT$2.43B 77.07M USD | 18.45 | NT$1.46 0.05 USD | |
| Big Sun Shine CO., LTD. 1475.TW | NT$36.70 1.17 USD |
-0.81
|
NT$2.42B 76.99M USD | NT$10.00K 317.75 USD | NT$36.50 1.16 USD | NT$37.25 1.18 USD | NT$2.42B 76.99M USD | 11.83 | NT$3.10 0.1 USD | |
| Macroblock, Inc. 3527.TWO | NT$53.80 1.71 USD |
-2.18
|
NT$2.39B 75.98M USD | NT$6.14K 195.13 USD | NT$53.80 1.71 USD | NT$54.00 1.72 USD | NT$2.39B 75.98M USD | 0 | -NT$1.00 -0.03 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | NT$37.00 1.18 USD |
-0.67
|
NT$2.38B 75.64M USD | NT$9.16K 291.06 USD | NT$37.00 1.18 USD | NT$37.70 1.2 USD | NT$2.38B 75.64M USD | 16.15 | NT$2.29 0.07 USD | |
| Huang Long Development Co.,Ltd. 3512.TWO | NT$21.05 0.67 USD |
+1.2
|
NT$2.38B 75.63M USD | NT$8.03K 255.09 USD | NT$21.00 0.67 USD | NT$21.05 0.67 USD | NT$2.38B 75.63M USD | 19.85 | NT$1.06 0.03 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | NT$29.80 0.95 USD |
-0.83
|
NT$2.36B 74.83M USD | NT$10.18K 323.47 USD | NT$28.95 0.92 USD | NT$30.00 0.95 USD | NT$2.36B 74.83M USD | 165.55 | NT$0.18 0.005 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | NT$42.70 1.36 USD |
0
|
NT$2.35B 74.64M USD | NT$1.00K 31.78 USD | NT$42.70 1.36 USD | NT$42.70 1.36 USD | NT$2.35B 74.64M USD | 11.60 | NT$3.68 0.12 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | NT$40.20 1.28 USD |
+1.01
|
NT$2.35B 74.53M USD | NT$24.10K 765.82 USD | NT$38.50 1.22 USD | NT$42.70 1.36 USD | NT$2.35B 74.53M USD | 0 | -NT$1.76 -0.05 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | NT$48.80 1.55 USD |
-1.31
|
NT$2.31B 73.48M USD | NT$10.07K 319.95 USD | NT$48.80 1.55 USD | NT$49.40 1.57 USD | NT$2.31B 73.48M USD | 20.50 | NT$2.38 0.08 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | NT$3.86 0.12 USD |
0
|
NT$2.30B 73.19M USD | NT$2.00K 63.55 USD | NT$3.86 0.12 USD | NT$3.86 0.12 USD | NT$2.30B 73.19M USD | 0 | -NT$0.32 -0.01 USD | |
| Sentelic Corporation 4945.TWO | NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$42.82K 1.36K USD | NT$75.60 2.4 USD | NT$76.80 2.44 USD | NT$2.28B 72.6M USD | 33.82 | NT$2.25 0.07 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | NT$51.40 1.63 USD |
+1.98
|
NT$2.27B 72.17M USD | NT$17.06K 542.09 USD | NT$50.30 1.6 USD | NT$51.40 1.63 USD | NT$2.27B 72.17M USD | 28.55 | NT$1.80 0.06 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | NT$21.75 0.69 USD |
-0.46
|
NT$2.24B 71.24M USD | NT$36.60K 1.16K USD | NT$21.70 0.69 USD | NT$21.90 0.7 USD | NT$2.24B 71.24M USD | 19.07 | NT$1.14 0.04 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | NT$12.65 0.4 USD |
-0.78
|
NT$2.23B 70.9M USD | NT$86.27K 2.74K USD | NT$12.35 0.39 USD | NT$12.65 0.4 USD | NT$2.23B 70.9M USD | 37.20 | NT$0.34 0.01 USD | |
| Medical Imaging Corporation 6637.TWO | NT$83.20 2.64 USD |
+0.48
|
NT$2.23B 70.88M USD | NT$33.12K 1.05K USD | NT$81.50 2.59 USD | NT$83.20 2.64 USD | NT$2.23B 70.88M USD | 11.28 | NT$7.37 0.23 USD | |
| Godex International Co., Ltd 4987.TWO | NT$69.50 2.21 USD |
+0.87
|
NT$2.22B 70.4M USD | NT$25.94K 824.09 USD | NT$69.40 2.21 USD | NT$71.00 2.26 USD | NT$2.22B 70.4M USD | 11.24 | NT$6.18 0.2 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | NT$36.40 1.16 USD |
0
|
NT$2.21B 70.26M USD | NT$5.27K 167.46 USD | NT$36.35 1.16 USD | NT$36.40 1.16 USD | NT$2.21B 70.26M USD | 14.67 | NT$2.48 0.08 USD | |
| Taiwan Auto-Design Co. 6791.TWO | NT$106.00 3.37 USD |
0
|
NT$2.21B 70.22M USD | NT$10.33K 328.37 USD | NT$105.50 3.35 USD | NT$107.50 3.42 USD | NT$2.21B 70.22M USD | 26.17 | NT$4.05 0.13 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | NT$48.45 1.54 USD |
-2.52
|
NT$2.20B 69.99M USD | NT$1.11K 35.24 USD | NT$48.45 1.54 USD | NT$48.45 1.54 USD | NT$2.20B 69.99M USD | 0 | -NT$0.18 -0.005 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | NT$17.95 0.57 USD |
+1.99
|
NT$2.20B 69.98M USD | NT$113.02K 3.59K USD | NT$17.55 0.56 USD | NT$18.10 0.58 USD | NT$2.20B 69.98M USD | 23.01 | NT$0.78 0.02 USD | |
| Hunya Foods Co., Ltd. 1236.TW | NT$25.20 0.8 USD |
-0.59
|
NT$2.18B 69.4M USD | NT$50.46K 1.6K USD | NT$25.05 0.8 USD | NT$25.20 0.8 USD | NT$2.18B 69.4M USD | 0 | -NT$0.30 -0.009 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | NT$46.15 1.47 USD |
-1.39
|
NT$2.18B 69.17M USD | NT$20.18K 641.16 USD | NT$45.75 1.45 USD | NT$46.25 1.47 USD | NT$2.18B 69.17M USD | 58.41 | NT$0.79 0.03 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | NT$89.30 2.84 USD |
-2.07
|
NT$2.17B 69.08M USD | NT$16.38K 520.61 USD | NT$89.00 2.83 USD | NT$90.50 2.88 USD | NT$2.17B 69.08M USD | 43.99 | NT$2.03 0.06 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | NT$31.90 1.01 USD |
-0.16
|
NT$2.17B 69.03M USD | NT$25.00K 794.38 USD | NT$31.70 1.01 USD | NT$31.90 1.01 USD | NT$2.17B 69.03M USD | 11.68 | NT$2.73 0.09 USD | |
| Wellell Inc. 4106.TW | NT$21.50 0.68 USD |
0
|
NT$2.17B 68.94M USD | NT$40.26K 1.28K USD | NT$21.30 0.68 USD | NT$21.60 0.69 USD | NT$2.17B 68.94M USD | 21.93 | NT$0.98 0.03 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | NT$34.65 1.1 USD |
0
|
NT$2.15B 68.26M USD | NT$10.00K 317.75 USD | NT$34.20 1.09 USD | NT$34.90 1.11 USD | NT$2.15B 68.26M USD | 157.50 | NT$0.22 0.006 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | NT$19.95 0.63 USD |
-0.25
|
NT$2.14B 68.09M USD | NT$10.30K 327.29 USD | NT$19.85 0.63 USD | NT$19.95 0.63 USD | NT$2.14B 68.09M USD | 35.62 | NT$0.56 0.02 USD | |
| YIHO International Co., Ltd. 7590.TWO | NT$17.50 0.56 USD |
-0.28
|
NT$2.14B 68.05M USD | NT$12.01K 381.53 USD | NT$17.10 0.54 USD | NT$17.55 0.56 USD | NT$2.14B 68.05M USD | 250.00 | NT$0.07 0.002 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | NT$28.30 0.9 USD |
+0.53
|
NT$2.14B 68.04M USD | NT$14.00K 444.89 USD | NT$28.20 0.9 USD | NT$28.50 0.91 USD | NT$2.14B 68.04M USD | 17.25 | NT$1.64 0.05 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | NT$11.70 0.37 USD |
-0.85
|
NT$2.13B 67.7M USD | NT$18.45K 586.35 USD | NT$11.55 0.37 USD | NT$11.70 0.37 USD | NT$2.13B 67.7M USD | 0 | -NT$0.14 -0.004 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | NT$55.00 1.75 USD |
-0.36
|
NT$2.11B 67.11M USD | NT$14.17K 450.29 USD | NT$55.00 1.75 USD | NT$55.80 1.77 USD | NT$2.11B 67.11M USD | 16.92 | NT$3.25 0.1 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | NT$82.50 2.62 USD |
+0.12
|
NT$2.10B 66.81M USD | NT$2.47K 78.55 USD | NT$82.30 2.62 USD | NT$83.00 2.64 USD | NT$2.10B 66.81M USD | 7.01 | NT$11.76 0.37 USD | |
| JMC Electronics Co., Ltd. 6552.TW | NT$25.30 0.8 USD |
-0.39
|
NT$2.10B 66.72M USD | NT$8.72K 276.99 USD | NT$25.20 0.8 USD | NT$25.30 0.8 USD | NT$2.10B 66.72M USD | 0 | -NT$3.70 -0.1 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | NT$56.00 1.78 USD |
-0.18
|
NT$2.09B 66.55M USD | NT$157.20K 5K USD | NT$56.00 1.78 USD | NT$56.60 1.8 USD | NT$2.09B 66.55M USD | 21.37 | NT$2.62 0.08 USD | |
| FarGlory Hotel Co.,Ltd 2712.TW | NT$19.90 0.63 USD |
+3.49
|
NT$2.09B 66.39M USD | NT$11.05K 350.99 USD | NT$19.30 0.61 USD | NT$19.90 0.63 USD | NT$2.09B 66.39M USD | 0 | -NT$0.94 -0.02 USD | |
| Crystalvue Medical Corporation 6527.TWO | NT$81.90 2.6 USD |
0
|
NT$2.08B 65.95M USD | NT$11.06K 351.31 USD | NT$81.80 2.6 USD | NT$81.90 2.6 USD | NT$2.08B 65.95M USD | 15.13 | NT$5.41 0.17 USD | |
| Huikwang Corporation 6508.TWO | NT$23.90 0.76 USD |
-0.42
|
NT$2.07B 65.72M USD | NT$20.03K 636.49 USD | NT$23.90 0.76 USD | NT$23.95 0.76 USD | NT$2.07B 65.72M USD | 77.09 | NT$0.31 0.009 USD | |
| Amia Co.,Ltd 8438.TW | NT$29.50 0.94 USD |
-0.17
|
NT$2.06B 65.56M USD | NT$36.00K 1.14K USD | NT$29.45 0.94 USD | NT$29.55 0.94 USD | NT$2.06B 65.56M USD | 17.98 | NT$1.64 0.05 USD | |
| United Recommend International Co., Ltd. 5321.TWO | NT$38.65 1.23 USD |
-0.13
|
NT$2.06B 65.31M USD | NT$46.59K 1.48K USD | NT$38.25 1.22 USD | NT$38.70 1.23 USD | NT$2.06B 65.31M USD | 46.56 | NT$0.83 0.03 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | NT$35.00 1.11 USD |
+1.74
|
NT$2.05B 65.25M USD | NT$2.09K 66.25 USD | NT$34.95 1.11 USD | NT$35.00 1.11 USD | NT$2.05B 65.25M USD | 24.64 | NT$1.42 0.05 USD | |
| Tainet Communication System Corp. 4905.TWO | NT$70.10 2.23 USD |
+1.6
|
NT$2.05B 65.17M USD | NT$11.09K 352.45 USD | NT$69.50 2.21 USD | NT$72.60 2.31 USD | NT$2.05B 65.17M USD | 0 | -NT$1.99 -0.06 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | NT$50.70 1.61 USD |
+0.2
|
NT$2.05B 65.17M USD | NT$16.54K 525.53 USD | NT$50.50 1.6 USD | NT$50.80 1.61 USD | NT$2.05B 65.17M USD | 8.36 | NT$6.06 0.19 USD | |
| BenQ Medical Technology Corporation 4116.TWO | NT$46.00 1.46 USD |
-1.29
|
NT$2.05B 65.14M USD | NT$13.01K 413.27 USD | NT$45.35 1.44 USD | NT$46.00 1.46 USD | NT$2.05B 65.14M USD | 23.95 | NT$1.92 0.06 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | NT$70.00 2.22 USD |
-2.78
|
NT$2.04B 64.95M USD | NT$9.20K 292.33 USD | NT$69.60 2.21 USD | NT$71.90 2.28 USD | NT$2.04B 64.95M USD | 26.31 | NT$2.66 0.08 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | NT$63.10 2.01 USD |
-1.56
|
NT$2.04B 64.94M USD | NT$9.07K 288.14 USD | NT$62.10 1.97 USD | NT$63.10 2.01 USD | NT$2.04B 64.94M USD | 73.37 | NT$0.86 0.03 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | NT$48.75 1.55 USD |
0
|
NT$2.02B 64.22M USD | NT$19.01K 604.02 USD | NT$48.05 1.53 USD | NT$48.75 1.55 USD | NT$2.02B 64.22M USD | 125.00 | NT$0.39 0.01 USD | |
| Bai Sha Technology Co., Ltd. 8401.TWO | NT$28.50 0.91 USD |
-0.35
|
NT$2.01B 64M USD | NT$23.75K 754.69 USD | NT$28.45 0.9 USD | NT$28.60 0.91 USD | NT$2.01B 64M USD | 11.30 | NT$2.52 0.08 USD | |
| Topview Optronics Corporation 6556.TWO | NT$69.40 2.21 USD |
0
|
NT$2.00B 63.4M USD | NT$5.05K 160.4 USD | NT$68.90 2.19 USD | NT$69.40 2.21 USD | NT$2.00B 63.4M USD | 11.32 | NT$6.13 0.19 USD | |
| Sea & Land Integrated Corp. 5603.TWO | NT$18.85 0.6 USD |
+0.53
|
NT$1.98B 62.82M USD | NT$27.08K 860.32 USD | NT$18.70 0.59 USD | NT$19.00 0.6 USD | NT$1.98B 62.82M USD | 0 | -NT$0.09 -0.002 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | NT$28.90 0.92 USD |
+7.24
|
NT$1.97B 62.44M USD | NT$289.97K 9.21K USD | NT$27.10 0.86 USD | NT$29.45 0.94 USD | NT$1.97B 62.44M USD | 0 | -NT$2.76 -0.08 USD | |
| Yonggu Group Inc. 5546.TW | NT$23.85 0.76 USD |
0
|
NT$1.96B 62.41M USD | NT$1.00K 31.78 USD | NT$23.85 0.76 USD | NT$23.85 0.76 USD | NT$1.96B 62.41M USD | 0 | -NT$1.04 -0.03 USD | |
| Kingstate Electronics Corp. 3206.TWO | NT$33.25 1.06 USD |
-0.3
|
NT$1.96B 62.25M USD | NT$9.01K 286.42 USD | NT$33.15 1.05 USD | NT$33.55 1.07 USD | NT$1.96B 62.25M USD | 16.21 | NT$2.05 0.07 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | NT$106.00 3.37 USD |
-0.47
|
NT$1.95B 62.03M USD | NT$13.81K 438.85 USD | NT$105.50 3.35 USD | NT$106.50 3.38 USD | NT$1.95B 62.03M USD | 14.60 | NT$7.26 0.23 USD | |
| Ideal Bike Corporation 8933.TWO | NT$5.97 0.19 USD |
0
|
NT$1.95B 61.98M USD | NT$144.92K 4.61K USD | NT$5.93 0.19 USD | NT$6.08 0.19 USD | NT$1.95B 61.98M USD | 0 | -NT$1.53 -0.04 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | NT$25.35 0.81 USD |
+1.6
|
NT$1.95B 61.96M USD | NT$76.19K 2.42K USD | NT$25.00 0.79 USD | NT$25.45 0.81 USD | NT$1.95B 61.96M USD | 0 | -NT$0.93 -0.02 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | NT$24.70 0.78 USD |
+0.61
|
NT$1.95B 61.85M USD | NT$14.00K 444.95 USD | NT$24.55 0.78 USD | NT$24.90 0.79 USD | NT$1.95B 61.85M USD | 17.03 | NT$1.45 0.05 USD | |
| Calitech Co., Ltd. 6532.TWO | NT$51.90 1.65 USD |
-0.76
|
NT$1.94B 61.75M USD | NT$13.01K 413.4 USD | NT$51.60 1.64 USD | NT$52.00 1.65 USD | NT$1.94B 61.75M USD | 14.66 | NT$3.54 0.11 USD | |
| Concraft Holding Co., Ltd. 4943.TW | NT$15.30 0.49 USD |
+2
|
NT$1.94B 61.59M USD | NT$34.79K 1.11K USD | NT$15.30 0.49 USD | NT$15.85 0.5 USD | NT$1.94B 61.59M USD | 0 | -NT$2.66 -0.08 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | NT$26.90 0.85 USD |
0
|
NT$1.94B 61.57M USD | NT$16.45K 522.64 USD | NT$26.90 0.85 USD | NT$27.35 0.87 USD | NT$1.94B 61.57M USD | 28.02 | NT$0.96 0.03 USD | |
| Provision Information Co.,Ltd. 6590.TWO | NT$77.30 2.46 USD |
+0.39
|
NT$1.93B 61.47M USD | NT$13.11K 416.57 USD | NT$76.60 2.43 USD | NT$77.40 2.46 USD | NT$1.93B 61.47M USD | 15.06 | NT$5.13 0.16 USD | |
| Gseven Co., Ltd. 2937.TWO | NT$44.30 1.41 USD |
0
|
NT$1.93B 61.29M USD | NT$17.05K 541.74 USD | NT$43.90 1.39 USD | NT$44.30 1.41 USD | NT$1.93B 61.29M USD | 11.50 | NT$3.85 0.12 USD | |
| Axis Corporation 6292.TWO | NT$41.15 1.31 USD |
0
|
NT$1.92B 60.93M USD | NT$9.06K 287.88 USD | NT$40.60 1.29 USD | NT$41.15 1.31 USD | NT$1.92B 60.93M USD | 39.19 | NT$1.05 0.03 USD | |
| Shan-Loong Transportation Co.,Ltd 2616.TW | NT$14.05 0.45 USD |
0
|
NT$1.91B 60.68M USD | NT$25.11K 797.94 USD | NT$14.00 0.44 USD | NT$14.05 0.45 USD | NT$1.91B 60.68M USD | 0 | -NT$6.38 -0.2 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | NT$29.00 0.92 USD |
0
|
NT$1.90B 60.36M USD | NT$101.00 3.21 USD | NT$29.00 0.92 USD | NT$29.00 0.92 USD | NT$1.90B 60.36M USD | 4.28 | NT$6.77 0.22 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | NT$31.65 1.01 USD |
+1.93
|
NT$1.90B 60.34M USD | NT$353.00 11.22 USD | NT$30.60 0.97 USD | NT$32.15 1.02 USD | NT$1.90B 60.34M USD | 9.67 | NT$3.27 0.1 USD | |
| Eslite Spectrum Corporation 2926.TWO | NT$40.00 1.27 USD |
-0.62
|
NT$1.90B 60.23M USD | NT$14.06K 446.6 USD | NT$40.00 1.27 USD | NT$40.25 1.28 USD | NT$1.90B 60.23M USD | 47.05 | NT$0.85 0.03 USD | |
| evertex fabrinology limited 1470.TW | NT$22.10 0.7 USD |
0
|
NT$1.90B 60.23M USD | NT$1.05K 33.36 USD | NT$22.10 0.7 USD | NT$22.10 0.7 USD | NT$1.90B 60.23M USD | 39.46 | NT$0.56 0.02 USD | |
| Baolong International Co., Ltd. 1906.TW | NT$12.50 0.4 USD |
+3.29
|
NT$1.89B 59.98M USD | NT$113.04K 3.59K USD | NT$12.15 0.39 USD | NT$12.60 0.4 USD | NT$1.89B 59.98M USD | 104.16 | NT$0.12 0.003 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | NT$23.05 0.73 USD |
-0.65
|
NT$1.89B 59.93M USD | NT$11.65K 370.18 USD | NT$22.95 0.73 USD | NT$23.30 0.74 USD | NT$1.89B 59.93M USD | 0 | -NT$0.81 -0.02 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | NT$92.00 2.92 USD |
-0.22
|
NT$1.88B 59.89M USD | NT$156.00 4.96 USD | NT$92.00 2.92 USD | NT$92.20 2.93 USD | NT$1.88B 59.89M USD | 29.48 | NT$3.12 0.1 USD | |
| TRK Corporation 1432.TW | NT$17.45 0.55 USD |
+0.58
|
NT$1.88B 59.88M USD | NT$67.98K 2.16K USD | NT$17.35 0.55 USD | NT$17.60 0.56 USD | NT$1.88B 59.88M USD | 0 | -NT$0.53 -0.01 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | NT$24.65 0.78 USD |
-1.2
|
NT$1.88B 59.71M USD | NT$1.24K 39.46 USD | NT$24.65 0.78 USD | NT$24.65 0.78 USD | NT$1.88B 59.71M USD | 39.12 | NT$0.63 0.02 USD | |
| JDV Control Valves Co., Ltd. 6843.TWO | NT$56.40 1.79 USD |
-2.25
|
NT$1.88B 59.68M USD | NT$10.15K 322.52 USD | NT$56.40 1.79 USD | NT$57.00 1.81 USD | NT$1.88B 59.68M USD | 23.79 | NT$2.37 0.08 USD | |
| Optivision Technology, Inc. 3666.TWO | NT$29.45 0.94 USD |
+0.34
|
NT$1.88B 59.68M USD | NT$25.13K 798.39 USD | NT$29.45 0.94 USD | NT$30.30 0.96 USD | NT$1.88B 59.68M USD | 0 | -NT$4.26 -0.1 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | NT$44.50 1.41 USD |
-0.11
|
NT$1.87B 59.39M USD | NT$1.00K 31.78 USD | NT$44.50 1.41 USD | NT$44.50 1.41 USD | NT$1.87B 59.39M USD | 0 | -NT$0.71 -0.02 USD | |
| Tailyn Technologies, Inc. 5353.TWO | NT$24.70 0.78 USD |
-0.2
|
NT$1.86B 59.26M USD | NT$5.22K 165.9 USD | NT$24.70 0.78 USD | NT$25.15 0.8 USD | NT$1.86B 59.26M USD | 17.64 | NT$1.40 0.04 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | NT$29.00 0.92 USD |
-0.51
|
NT$1.86B 59.17M USD | NT$31.42K 998.25 USD | NT$28.80 0.92 USD | NT$29.15 0.93 USD | NT$1.86B 59.17M USD | 30.52 | NT$0.95 0.03 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | NT$31.60 1 USD |
-2.47
|
NT$1.86B 59.02M USD | NT$26.11K 829.78 USD | NT$31.60 1 USD | NT$32.10 1.02 USD | NT$1.86B 59.02M USD | 13.05 | NT$2.42 0.08 USD | |
| Universal Textile Co., Ltd. 1445.TW | NT$14.20 0.45 USD |
-0.7
|
NT$1.86B 58.96M USD | NT$4.00K 127.16 USD | NT$14.20 0.45 USD | NT$14.30 0.45 USD | NT$1.86B 58.96M USD | 0 | -NT$1.95 -0.06 USD | |
| Jourdeness Group Limited 4190.TW | NT$31.40 1 USD |
0
|
NT$1.85B 58.82M USD | NT$16.44K 522.42 USD | NT$31.35 1 USD | NT$31.40 1 USD | NT$1.85B 58.82M USD | 0 | -NT$3.44 -0.1 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | NT$22.95 0.73 USD |
0
|
NT$1.85B 58.81M USD | NT$102.00 3.24 USD | NT$22.95 0.73 USD | NT$24.60 0.78 USD | NT$1.85B 58.81M USD | 37.01 | NT$0.62 0.02 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | NT$26.00 0.83 USD |
-1.14
|
NT$1.85B 58.72M USD | NT$6.00K 190.65 USD | NT$25.95 0.82 USD | NT$26.00 0.83 USD | NT$1.85B 58.72M USD | 0 | -NT$2.32 -0.07 USD | |
| Sinher Technology Inc. 4999.TW | NT$25.00 0.79 USD |
-0.2
|
NT$1.84B 58.48M USD | NT$8.14K 258.52 USD | NT$24.80 0.79 USD | NT$25.00 0.79 USD | NT$1.84B 58.48M USD | 0 | -NT$0.93 -0.02 USD | |
| Chang-Ho Fibre Corporation 1468.TW | NT$11.45 0.36 USD |
+0.44
|
NT$1.84B 58.36M USD | NT$48.16K 1.53K USD | NT$11.35 0.36 USD | NT$11.75 0.37 USD | NT$1.84B 58.36M USD | 114.50 | NT$0.10 0.003 USD | |
| Airmate (Cayman) International Co Limited 1626.TW | NT$12.25 0.39 USD |
-0.41
|
NT$1.84B 58.32M USD | NT$37.30K 1.19K USD | NT$12.10 0.38 USD | NT$12.30 0.39 USD | NT$1.84B 58.32M USD | 0 | -NT$0.71 -0.02 USD | |
| M.J. International Co., Ltd. 8466.TW | NT$23.00 0.73 USD |
+0.44
|
NT$1.83B 58.06M USD | NT$7.04K 223.79 USD | NT$22.25 0.71 USD | NT$23.05 0.73 USD | NT$1.83B 58.06M USD | 18.54 | NT$1.24 0.04 USD | |
| Partner Tech Corp. 3097.TWO | NT$24.30 0.77 USD |
-0.61
|
NT$1.82B 57.98M USD | NT$25.00K 794.41 USD | NT$23.90 0.76 USD | NT$24.40 0.78 USD | NT$1.82B 57.98M USD | 16.99 | NT$1.43 0.05 USD | |
| Hotel Holiday Garden 2702.TW | NT$11.65 0.37 USD |
+0.43
|
NT$1.82B 57.98M USD | NT$64.27K 2.04K USD | NT$11.55 0.37 USD | NT$11.65 0.37 USD | NT$1.82B 57.98M USD | 0 | -NT$0.68 -0.02 USD | |
| Allied Biotech Corporation 1780.TWO | NT$19.00 0.6 USD |
+3.26
|
NT$1.82B 57.97M USD | NT$72.53K 2.3K USD | NT$18.30 0.58 USD | NT$19.00 0.6 USD | NT$1.82B 57.97M USD | 19.38 | NT$0.98 0.03 USD | |
| Tainan Enterprise (Cayman) Co., Limited 5906.TW | NT$51.00 1.62 USD |
0
|
NT$1.82B 57.92M USD | NT$1.14K 36.06 USD | NT$51.00 1.62 USD | NT$51.00 1.62 USD | NT$1.82B 57.92M USD | 44.34 | NT$1.15 0.04 USD | |
| Taiwan Ostor Corporation 8080.TWO | NT$28.75 0.91 USD |
0
|
NT$1.82B 57.7M USD | NT$1.01K 32.09 USD | NT$28.75 0.91 USD | NT$28.75 0.91 USD | NT$1.82B 57.7M USD | 51.33 | NT$0.56 0.02 USD | |
| World Known MFG (Cayman) Limited 4581.TW | NT$53.50 1.7 USD |
-0.56
|
NT$1.81B 57.63M USD | NT$4.19K 133.27 USD | NT$53.10 1.69 USD | NT$53.50 1.7 USD | NT$1.81B 57.63M USD | 10.34 | NT$5.17 0.16 USD | |
| Zhen Yu Hardware Co., Ltd. 2947.TWO | NT$84.40 2.68 USD |
+0.24
|
NT$1.81B 57.63M USD | NT$2.01K 63.93 USD | NT$84.40 2.68 USD | NT$84.50 2.69 USD | NT$1.81B 57.63M USD | 25.34 | NT$3.33 0.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||