결과 페이지 16 - 국가: 대만 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (2013)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (1038)
- Taiwan (975)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (15)
- 화학약품 (19)
- 특수 화학약품 (58)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (5)
- 알루미늄 (4)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (38)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (55)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (26)
- 섬유 제조 (55)
- 의류 제조 (15)
- 신발 및 액세서리 (9)
- 포장 및 용기 (10)
- 개인 서비스 (2)
- 식당 (16)
- 의류 소매 (2)
- 백화점 (9)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (5)
- 전문 소매 (13)
- 도박 (1)
- 레저 (24)
- 숙박 (13)
- 리조트 및 카지노 (4)
- 여행 서비스 (7)
- 자본 시장 (14)
- 보험 중개인 (2)
- 금융 대기업 (1)
- 신용 서비스 (4)
- 부동산 서비스 (20)
- 부동산 - 종합 (1)
- 제과업체 (3)
- 농산물 (6)
- 가정용품 및 개인용품 (21)
- 포장 식품 (24)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 생명공학 (60)
- 의료 플랜 (1)
- 요양 시설 (2)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (7)
- 의료 유통 (4)
- 통신 서비스 (5)
- 광고 대행사 (3)
- 출판 (2)
- 방송 (2)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (1)
- 대기업 (9)
- 엔지니어링 및 건설 (38)
- 건축 제품 및 장비 (9)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (13)
- 특수 산업 기계 (75)
- 금속 제작 (30)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (67)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (12)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (7)
- IT 서비스 (15)
- 통신 장비 (68)
- 컴퓨터 하드웨어 (107)
- 가전 제품 (27)
- 전자 부품 (254)
- 전자 및 컴퓨터 유통 (36)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (51)
- 반도체 (149)
- 태양광 (12)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tonlin Department Store Co.,Ltd.
2910.TW
TW
|
NT$21.60 0.69 USD |
0
|
NT$3.79B 120.39M USD | NT$33.09K 1.05K USD | NT$20.80 0.66 USD | NT$22.30 0.71 USD | NT$3.79B 120.39M USD | 17.56 | NT$1.23 0.04 USD | ||
|
Galaxy Software Services Corporation
6752.TWO
TW
|
NT$100.00 3.18 USD |
0
|
NT$3.71B 118.03M USD | NT$599.00 19.03 USD | NT$98.10 3.12 USD | NT$100.00 3.18 USD | NT$3.71B 118.03M USD | 13.60 | NT$7.35 0.23 USD | ||
|
Chien Shing Harbour Service Company Limited
8367.TW
TW
|
NT$40.20 1.28 USD |
0
|
NT$3.71B 117.74M USD | NT$2.20K 69.91 USD | NT$40.20 1.28 USD | NT$40.20 1.28 USD | NT$3.71B 117.74M USD | 10.60 | NT$3.79 0.12 USD | ||
|
New Best Wire Industrial Co.,Ltd
5013.TWO
TW
|
NT$27.40 0.87 USD |
+1.29
|
NT$3.66B 116.16M USD | NT$2.33K 74.1 USD | NT$27.35 0.87 USD | NT$27.40 0.87 USD | NT$3.66B 116.16M USD | 18.89 | NT$1.45 0.05 USD | ||
|
ATW Technology Inc.
8097.TWO
TW
|
NT$59.50 1.89 USD |
+0.68
|
NT$3.62B 114.95M USD | NT$2.00K 63.58 USD | NT$59.50 1.89 USD | NT$60.00 1.91 USD | NT$3.62B 114.95M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Shiny Brands Group Co., Ltd.
6703.TWO
TW
|
NT$110.00 3.5 USD |
0
|
NT$3.60B 114.41M USD | NT$22.34K 709.73 USD | NT$109.50 3.48 USD | NT$110.50 3.51 USD | NT$3.60B 114.41M USD | 11.12 | NT$9.89 0.31 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$20.60 0.65 USD |
0
|
NT$3.53B 112.19M USD | NT$2.00K 63.58 USD | NT$20.60 0.65 USD | NT$20.60 0.65 USD | NT$3.53B 112.19M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Maxigen Biotech Inc.
1783.TW
TW
|
NT$39.20 1.25 USD |
+1.55
|
NT$3.52B 111.7M USD | NT$36.00K 1.14K USD | NT$38.55 1.22 USD | NT$39.20 1.25 USD | NT$3.52B 111.7M USD | 13.33 | NT$2.94 0.09 USD | ||
|
Lily Logistics Development Co., Ltd.
1443.TW
TW
|
NT$25.95 0.82 USD |
-1.89
|
NT$3.51B 111.6M USD | NT$6.00K 190.72 USD | NT$25.95 0.82 USD | NT$26.05 0.83 USD | NT$3.51B 111.6M USD | 22.96 | NT$1.13 0.04 USD | ||
|
Taipei Star Bank
5863.TWO
TW
|
NT$10.85 0.34 USD |
-4.41
|
NT$3.47B 110.39M USD | NT$103.24K 3.28K USD | NT$10.60 0.34 USD | NT$11.35 0.36 USD | NT$3.47B 110.39M USD | 13.07 | NT$0.83 0.03 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$72.60 2.31 USD |
+1.11
|
NT$3.44B 109.21M USD | NT$8.04K 255.44 USD | NT$72.00 2.29 USD | NT$72.60 2.31 USD | NT$3.44B 109.21M USD | 67.22 | NT$1.08 0.03 USD | ||
|
Tait Marketing & Distribution Co., Ltd.
5902.TWO
TW
|
NT$36.30 1.15 USD |
+0.83
|
NT$3.43B 109M USD | NT$19.51K 619.94 USD | NT$36.15 1.15 USD | NT$38.45 1.22 USD | NT$3.43B 109M USD | 16.27 | NT$2.23 0.07 USD | ||
|
Eagle Cold Storage Enterprise Co., Ltd.
8905.TWO
TW
|
NT$29.65 0.94 USD |
-0.5
|
NT$3.42B 108.64M USD | NT$2.04K 64.66 USD | NT$29.65 0.94 USD | NT$29.70 0.94 USD | NT$3.42B 108.64M USD | 48.60 | NT$0.61 0.02 USD | ||
|
Farcent Enterprise Co.,Ltd
1730.TW
TW
|
NT$53.00 1.68 USD |
+0.57
|
NT$3.35B 106.49M USD | NT$23.04K 732.1 USD | NT$52.80 1.68 USD | NT$53.20 1.69 USD | NT$3.35B 106.49M USD | 11.77 | NT$4.50 0.14 USD | ||
|
Chung Lien Co., Ltd
5604.TWO
TW
|
NT$30.80 0.98 USD |
0
|
NT$3.35B 106.46M USD | NT$6.00K 190.68 USD | NT$30.80 0.98 USD | NT$30.90 0.98 USD | NT$3.35B 106.46M USD | 36.23 | NT$0.85 0.03 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$31.55 1 USD |
+1.12
|
NT$3.35B 106.44M USD | NT$17.53K 556.93 USD | NT$31.00 0.99 USD | NT$31.55 1 USD | NT$3.35B 106.44M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$22.25 0.71 USD |
+1.37
|
NT$3.34B 106.05M USD | NT$25.00K 794.45 USD | NT$22.20 0.71 USD | NT$22.65 0.72 USD | NT$3.34B 106.05M USD | 12.02 | NT$1.85 0.06 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$44.90 1.43 USD |
+1.35
|
NT$3.33B 105.75M USD | NT$59.37K 1.89K USD | NT$44.85 1.43 USD | NT$45.45 1.44 USD | NT$3.33B 105.75M USD | 18.63 | NT$2.41 0.08 USD | ||
|
TST Group Holding Ltd.
4439.TW
TW
|
NT$88.40 2.81 USD |
+0.45
|
NT$3.33B 105.66M USD | NT$2.07K 65.62 USD | NT$88.40 2.81 USD | NT$88.90 2.82 USD | NT$3.33B 105.66M USD | 12.26 | NT$7.21 0.23 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$32.85 1.04 USD |
+0.46
|
NT$3.32B 105.41M USD | NT$12.15K 386.01 USD | NT$32.60 1.04 USD | NT$33.00 1.05 USD | NT$3.32B 105.41M USD | 13.63 | NT$2.41 0.08 USD | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$47.60 1.51 USD |
+1.49
|
NT$3.31B 105.14M USD | NT$43.48K 1.38K USD | NT$46.00 1.46 USD | NT$47.80 1.52 USD | NT$3.31B 105.14M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$109.50 3.48 USD |
-0.45
|
NT$3.30B 104.8M USD | NT$4.18K 132.82 USD | NT$109.00 3.46 USD | NT$109.50 3.48 USD | NT$3.30B 104.8M USD | 11.39 | NT$9.61 0.31 USD | ||
|
Pacific Construction Co., Ltd
2506.TW
TW
|
NT$9.08 0.29 USD |
0
|
NT$3.28B 104.32M USD | NT$79.72K 2.53K USD | NT$8.99 0.29 USD | NT$9.10 0.29 USD | NT$3.28B 104.32M USD | 454.00 | NT$0.02 0.0006 USD | ||
|
Chateau International Development Co., Ltd.
2722.TW
TW
|
NT$22.90 0.73 USD |
-0.87
|
NT$3.28B 104.18M USD | NT$8.17K 259.7 USD | NT$22.80 0.72 USD | NT$23.20 0.74 USD | NT$3.28B 104.18M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Fulin Plastic Industry (Cayman) Holding Co., Ltd.
1341.TW
TW
|
NT$61.60 1.96 USD |
-0.81
|
NT$3.26B 103.45M USD | NT$1.00K 31.81 USD | NT$61.60 1.96 USD | NT$61.60 1.96 USD | NT$3.26B 103.45M USD | 16.64 | NT$3.70 0.12 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$72.30 2.3 USD |
+0.42
|
NT$3.22B 102.44M USD | NT$11.17K 354.99 USD | NT$71.70 2.28 USD | NT$72.30 2.3 USD | NT$3.22B 102.44M USD | 12.35 | NT$5.85 0.19 USD | ||
|
Sunfon Construction Co., Ltd.
5514.TWO
TW
|
NT$14.15 0.45 USD |
+1.8
|
NT$3.21B 101.9M USD | NT$201.35K 6.4K USD | NT$13.70 0.44 USD | NT$14.35 0.46 USD | NT$3.21B 101.9M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Unictron Technologies Corporation
6792.TW
TW
|
NT$67.70 2.15 USD |
+3.83
|
NT$3.17B 100.84M USD | NT$70.11K 2.23K USD | NT$66.10 2.1 USD | NT$68.00 2.16 USD | NT$3.17B 100.84M USD | 30.63 | NT$2.21 0.07 USD | ||
|
Kura Sushi Asia Co., Ltd.
2754.TWO
TW
|
NT$67.50 2.14 USD |
-0.15
|
NT$3.16B 100.52M USD | NT$5.02K 159.38 USD | NT$67.30 2.14 USD | NT$67.50 2.14 USD | NT$3.16B 100.52M USD | 28.84 | NT$2.34 0.07 USD | ||
|
LFA Co., Ltd.
3226.TWO
TW
|
NT$49.00 1.56 USD |
+1.98
|
NT$3.16B 100.32M USD | NT$8.00K 254.2 USD | NT$49.00 1.56 USD | NT$52.60 1.67 USD | NT$3.16B 100.32M USD | 204.16 | NT$0.24 0.007 USD | ||
|
Kingwaytek Technology Co., Ltd.
6516.TWO
TW
|
NT$56.30 1.79 USD |
+0.9
|
NT$3.14B 99.89M USD | NT$19.10K 606.91 USD | NT$55.80 1.77 USD | NT$56.50 1.8 USD | NT$3.14B 99.89M USD | 37.28 | NT$1.51 0.05 USD | ||
|
ReaLy Development & Construction Corp.
2596.TWO
TW
|
NT$31.25 0.99 USD |
+2.31
|
NT$3.12B 99.3M USD | NT$34.00K 1.08K USD | NT$30.55 0.97 USD | NT$31.40 1 USD | NT$3.12B 99.3M USD | 16.80 | NT$1.86 0.06 USD | ||
|
Vietnam Manufacturing and Export Processing (Holdings) Limited
9110.TW
TW
|
NT$3.44 0.11 USD |
0
|
NT$3.12B 99.22M USD | NT$34.22K 1.09K USD | NT$3.30 0.1 USD | NT$3.55 0.11 USD | NT$3.12B 99.22M USD | 21.50 | NT$0.16 0.005 USD | ||
|
Richmond International Travel & Tours Co.,Ltd
2743.TWO
TW
|
NT$66.40 2.11 USD |
+1.53
|
NT$3.11B 98.77M USD | NT$26.31K 835.85 USD | NT$65.90 2.09 USD | NT$66.60 2.12 USD | NT$3.11B 98.77M USD | 16.93 | NT$3.92 0.12 USD | ||
|
Otsuka Information Technology Corp.
3570.TWO
TW
|
NT$181.00 5.75 USD |
+2.26
|
NT$3.09B 98.33M USD | NT$34.16K 1.09K USD | NT$179.50 5.7 USD | NT$181.50 5.77 USD | NT$3.09B 98.33M USD | 13.05 | NT$13.86 0.44 USD | ||
|
Kuen Ling Machinery Refrigerating Co., Ltd.
4527.TWO
TW
|
NT$40.55 1.29 USD |
-0.86
|
NT$3.09B 98.12M USD | NT$14.44K 458.8 USD | NT$40.55 1.29 USD | NT$42.80 1.36 USD | NT$3.09B 98.12M USD | 12.06 | NT$3.36 0.11 USD | ||
|
Cincon Electronics Co., Ltd.
3332.TWO
TW
|
NT$63.80 2.03 USD |
0
|
NT$3.07B 97.52M USD | NT$4.00K 127.1 USD | NT$63.80 2.03 USD | NT$64.00 2.03 USD | NT$3.07B 97.52M USD | 18.07 | NT$3.53 0.11 USD | ||
|
I Jang Industrial Co.,Ltd.
8342.TWO
TW
|
NT$90.80 2.89 USD |
+0.44
|
NT$3.05B 96.76M USD | NT$2.00K 63.55 USD | NT$90.70 2.88 USD | NT$90.80 2.89 USD | NT$3.05B 96.76M USD | 15.23 | NT$5.96 0.19 USD | ||
|
CS Group Investment Holding Limited
1463.TW
TW
|
NT$17.60 0.56 USD |
-0.28
|
NT$3.02B 95.96M USD | NT$13.38K 425.03 USD | NT$17.55 0.56 USD | NT$17.70 0.56 USD | NT$3.02B 95.96M USD | 135.38 | NT$0.13 0.004 USD | ||
|
Mitake Information Corporation
8284.TWO
TW
|
NT$63.60 2.02 USD |
+0.32
|
NT$3.01B 95.67M USD | NT$3.06K 97.36 USD | NT$63.60 2.02 USD | NT$63.60 2.02 USD | NT$3.01B 95.67M USD | 13.47 | NT$4.72 0.15 USD | ||
|
Rich Honour International Designs Co., Ltd.
6754.TW
TW
|
NT$45.20 1.44 USD |
+1.57
|
NT$2.98B 94.79M USD | NT$6.00K 190.65 USD | NT$45.10 1.43 USD | NT$45.20 1.44 USD | NT$2.98B 94.79M USD | 13.29 | NT$3.40 0.11 USD | ||
|
Tainan Enterprises Co., Ltd.
1473.TW
TW
|
NT$20.30 0.65 USD |
-0.49
|
NT$2.97B 94.27M USD | NT$20.90K 664.14 USD | NT$20.30 0.65 USD | NT$20.50 0.65 USD | NT$2.97B 94.27M USD | 35.61 | NT$0.57 0.02 USD | ||
|
Eclatorq Technology Co., Ltd.
6855.TWO
TW
|
NT$127.00 4.04 USD |
+0.4
|
NT$2.95B 93.82M USD | NT$1.00K 31.78 USD | NT$127.00 4.04 USD | NT$127.00 4.04 USD | NT$2.95B 93.82M USD | 16.30 | NT$7.79 0.25 USD | ||
|
La Kaffa International Co., Ltd.
2732.TWO
TW
|
NT$65.80 2.09 USD |
+1.23
|
NT$2.94B 93.45M USD | NT$2.02K 64.06 USD | NT$65.80 2.09 USD | NT$66.00 2.1 USD | NT$2.94B 93.45M USD | 60.36 | NT$1.09 0.03 USD | ||
|
Sirtec International Co.,Ltd.
5356.TWO
TW
|
NT$28.20 0.9 USD |
-0.35
|
NT$2.91B 92.33M USD | NT$48.33K 1.54K USD | NT$28.05 0.89 USD | NT$28.65 0.91 USD | NT$2.91B 92.33M USD | 64.09 | NT$0.44 0.01 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$113.50 3.61 USD |
-3.4
|
NT$2.90B 92.1M USD | NT$19.72K 626.61 USD | NT$113.00 3.59 USD | NT$117.00 3.72 USD | NT$2.90B 92.1M USD | 10.04 | NT$11.30 0.36 USD | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$140.00 4.45 USD |
+1.08
|
NT$2.90B 92.03M USD | NT$98.32K 3.12K USD | NT$138.50 4.4 USD | NT$145.00 4.61 USD | NT$2.90B 92.03M USD | 60.86 | NT$2.30 0.07 USD | ||
|
Bon Fame Co., Ltd.
8433.TWO
TW
|
NT$53.10 1.69 USD |
0
|
NT$2.89B 91.97M USD | NT$210.00 6.67 USD | NT$52.50 1.67 USD | NT$53.80 1.71 USD | NT$2.89B 91.97M USD | 17.40 | NT$3.05 0.1 USD | ||
|
Simple Mart Retail Co., Ltd.
2945.TW
TW
|
NT$42.50 1.35 USD |
+0.12
|
NT$2.87B 91.16M USD | NT$37.07K 1.18K USD | NT$42.10 1.34 USD | NT$42.70 1.36 USD | NT$2.87B 91.16M USD | 19.95 | NT$2.13 0.07 USD | ||
|
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.20 0.32 USD |
+0.99
|
NT$2.86B 90.94M USD | NT$275.00 8.74 USD | NT$10.20 0.32 USD | NT$10.20 0.32 USD | NT$2.86B 90.94M USD | 7.84 | NT$1.30 0.04 USD | ||
|
Li Ming Development Construction Co., Ltd.
6212.TWO
TW
|
NT$28.05 0.89 USD |
0
|
NT$2.86B 90.91M USD | NT$7.00K 222.43 USD | NT$28.05 0.89 USD | NT$28.05 0.89 USD | NT$2.86B 90.91M USD | 7.08 | NT$3.96 0.13 USD | ||
|
Sanitar Co., Ltd.
1817.TW
TW
|
NT$39.35 1.25 USD |
-0.13
|
NT$2.86B 90.78M USD | NT$15.35K 487.62 USD | NT$39.35 1.25 USD | NT$39.85 1.27 USD | NT$2.86B 90.78M USD | 10.96 | NT$3.59 0.11 USD | ||
|
WW Holding Inc.
8442.TW
TW
|
NT$40.20 1.28 USD |
+0.5
|
NT$2.82B 89.63M USD | NT$28.00K 889.71 USD | NT$39.95 1.27 USD | NT$40.20 1.28 USD | NT$2.82B 89.63M USD | 10.00 | NT$4.02 0.13 USD | ||
|
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$46.20 1.47 USD |
+0.11
|
NT$2.79B 88.8M USD | NT$15.49K 492.07 USD | NT$46.20 1.47 USD | NT$46.25 1.47 USD | NT$2.79B 88.8M USD | 16.98 | NT$2.72 0.09 USD | ||
|
Transart Graphics Co., Ltd.
8481.TW
TW
|
NT$41.80 1.33 USD |
+0.97
|
NT$2.78B 88.46M USD | NT$22.00K 699.09 USD | NT$41.55 1.32 USD | NT$41.85 1.33 USD | NT$2.78B 88.46M USD | 12.90 | NT$3.24 0.1 USD | ||
|
Munsin Garment Corporation
2916.TWO
TW
|
NT$42.35 1.35 USD |
+0.47
|
NT$2.74B 86.97M USD | NT$19.98K 634.74 USD | NT$42.15 1.34 USD | NT$42.40 1.35 USD | NT$2.74B 86.97M USD | 10.72 | NT$3.95 0.13 USD | ||
|
Collins Co., Ltd.
2906.TW
TW
|
NT$12.75 0.41 USD |
+1.19
|
NT$2.67B 84.72M USD | NT$55.63K 1.77K USD | NT$12.70 0.4 USD | NT$12.90 0.41 USD | NT$2.67B 84.72M USD | 27.12 | NT$0.47 0.01 USD | ||
|
Cayman Engley Industrial Co., Ltd.
2239.TW
TW
|
NT$22.60 0.72 USD |
-1.09
|
NT$2.66B 84.53M USD | NT$39.41K 1.25K USD | NT$22.60 0.72 USD | NT$23.35 0.74 USD | NT$2.66B 84.53M USD | 0 | -NT$7.87 -0.2 USD | ||
|
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$60.10 1.91 USD |
-0.83
|
NT$2.66B 84.39M USD | NT$50.56K 1.61K USD | NT$59.90 1.9 USD | NT$61.00 1.94 USD | NT$2.66B 84.39M USD | 45.18 | NT$1.33 0.04 USD | ||
|
Kingcan Holdings Limited
8411.TW
TW
|
NT$12.10 0.38 USD |
-0.82
|
NT$2.64B 83.97M USD | NT$62.35K 1.98K USD | NT$12.05 0.38 USD | NT$12.15 0.39 USD | NT$2.64B 83.97M USD | 0 | -NT$0.69 -0.02 USD | ||
|
SanDi Properties Co.,Ltd.
1438.TW
TW
|
NT$23.65 0.75 USD |
-1.66
|
NT$2.63B 83.57M USD | NT$604.95K 19.22K USD | NT$23.40 0.74 USD | NT$25.45 0.81 USD | NT$2.63B 83.57M USD | 14.33 | NT$1.65 0.05 USD | ||
|
Nan Liu Enterprise Co., Ltd.
6504.TW
TW
|
NT$35.90 1.14 USD |
+1.27
|
NT$2.61B 82.82M USD | NT$12.00K 381.3 USD | NT$35.70 1.13 USD | NT$36.50 1.16 USD | NT$2.61B 82.82M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$12.06K 383.18 USD | NT$81.50 2.59 USD | NT$81.60 2.59 USD | NT$2.60B 82.66M USD | 12.95 | NT$6.30 0.2 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$95.30 3.03 USD |
0
|
NT$2.58B 82.07M USD | NT$13.32K 423.22 USD | NT$94.50 3 USD | NT$95.30 3.03 USD | NT$2.58B 82.07M USD | 9.52 | NT$10.01 0.32 USD | ||
|
SysJust Co., Ltd.
3158.TWO
TW
|
NT$85.20 2.71 USD |
-0.35
|
NT$2.58B 81.99M USD | NT$1.00K 31.84 USD | NT$85.20 2.71 USD | NT$85.20 2.71 USD | NT$2.58B 81.99M USD | 12.36 | NT$6.89 0.22 USD | ||
|
Morn Sun Feed Mill Corp.
1240.TWO
TW
|
NT$58.00 1.84 USD |
+0.35
|
NT$2.57B 81.52M USD | NT$2.00K 63.55 USD | NT$57.90 1.84 USD | NT$58.00 1.84 USD | NT$2.57B 81.52M USD | 11.98 | NT$4.84 0.15 USD | ||
|
Mikobeaute International Co., Ltd.
6574.TWO
TW
|
NT$115.50 3.67 USD |
-3.35
|
NT$2.54B 80.7M USD | NT$95.66K 3.04K USD | NT$114.50 3.64 USD | NT$121.50 3.86 USD | NT$2.54B 80.7M USD | 16.98 | NT$6.80 0.22 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$31.95 1.02 USD |
0
|
NT$2.53B 80.23M USD | NT$42.00 1.33 USD | NT$31.00 0.99 USD | NT$32.30 1.03 USD | NT$2.53B 80.23M USD | 91.28 | NT$0.35 0.01 USD | ||
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$27.85 0.88 USD |
-0.53
|
NT$2.52B 80.13M USD | NT$4.01K 127.26 USD | NT$27.85 0.88 USD | NT$28.00 0.89 USD | NT$2.52B 80.13M USD | 37.13 | NT$0.75 0.02 USD | ||
|
Wellpool Co., Ltd.
8424.TWO
TW
|
NT$69.60 2.21 USD |
0
|
NT$2.51B 79.74M USD | NT$17.02K 540.75 USD | NT$69.60 2.21 USD | NT$69.90 2.22 USD | NT$2.51B 79.74M USD | 12.04 | NT$5.78 0.18 USD | ||
|
MEGA International Development Co.,Ltd.
5529.TWO
TW
|
NT$23.50 0.75 USD |
0
|
NT$2.49B 78.98M USD | NT$12.02K 381.94 USD | NT$23.10 0.73 USD | NT$23.70 0.75 USD | NT$2.49B 78.98M USD | 12.11 | NT$1.94 0.06 USD | ||
|
Johnson Chemical Pharmaceutical Works Co., Ltd.
4747.TWO
TW
|
NT$54.00 1.72 USD |
+0.56
|
NT$2.45B 78.01M USD | NT$10.16K 322.93 USD | NT$52.90 1.68 USD | NT$55.00 1.75 USD | NT$2.45B 78.01M USD | 45.37 | NT$1.19 0.04 USD | ||
|
Tacheng Real Estate Co.,Ltd.
6171.TWO
TW
|
NT$24.50 0.78 USD |
+2.08
|
NT$2.45B 77.85M USD | NT$4.33K 137.49 USD | NT$24.30 0.77 USD | NT$24.50 0.78 USD | NT$2.45B 77.85M USD | 6.41 | NT$3.82 0.12 USD | ||
|
Lida Holdings Limited
4552.TW
TW
|
NT$21.00 0.67 USD |
+0.24
|
NT$2.44B 77.4M USD | NT$11.21K 356.17 USD | NT$20.90 0.66 USD | NT$21.00 0.67 USD | NT$2.44B 77.4M USD | 10.14 | NT$2.07 0.07 USD | ||
|
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$44.00 1.4 USD |
0
|
NT$2.42B 76.92M USD | NT$1.00K 31.78 USD | NT$44.00 1.4 USD | NT$44.00 1.4 USD | NT$2.42B 76.92M USD | 11.54 | NT$3.81 0.12 USD | ||
|
TSG Development Co., Ltd.
3521.TWO
TW
|
NT$13.00 0.41 USD |
+3.17
|
NT$2.41B 76.74M USD | NT$18.00K 572.08 USD | NT$12.65 0.4 USD | NT$13.05 0.41 USD | NT$2.41B 76.74M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Norbel Baby Co., Ltd
6844.TWO
TW
|
NT$64.50 2.05 USD |
-1.07
|
NT$2.41B 76.71M USD | NT$14.31K 454.74 USD | NT$64.50 2.05 USD | NT$64.70 2.06 USD | NT$2.41B 76.71M USD | 27.44 | NT$2.35 0.07 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$24.95 0.79 USD |
+2.05
|
NT$2.41B 76.68M USD | NT$397.59K 12.63K USD | NT$23.80 0.76 USD | NT$25.40 0.81 USD | NT$2.41B 76.68M USD | 40.90 | NT$0.61 0.02 USD | ||
|
MAYO Human Capital Inc.
6738.TWO
TW
|
NT$65.10 2.07 USD |
-2.25
|
NT$2.39B 75.97M USD | NT$38.00K 1.21K USD | NT$65.00 2.07 USD | NT$66.70 2.12 USD | NT$2.39B 75.97M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Wellell Inc.
4106.TW
TW
|
NT$23.45 0.75 USD |
0
|
NT$2.37B 75.19M USD | NT$37.22K 1.18K USD | NT$23.20 0.74 USD | NT$23.45 0.75 USD | NT$2.37B 75.19M USD | 19.70 | NT$1.19 0.04 USD | ||
|
Flavor Full Foods Inc.
1260.TWO
TW
|
NT$23.05 0.73 USD |
-1.07
|
NT$2.35B 74.78M USD | NT$1.00K 31.78 USD | NT$23.05 0.73 USD | NT$23.05 0.73 USD | NT$2.35B 74.78M USD | 11.29 | NT$2.04 0.06 USD | ||
|
Huang Long Development Co.,Ltd.
3512.TWO
TW
|
NT$20.75 0.66 USD |
+0.48
|
NT$2.35B 74.55M USD | NT$35.54K 1.13K USD | NT$20.65 0.66 USD | NT$20.85 0.66 USD | NT$2.35B 74.55M USD | 8.53 | NT$2.43 0.08 USD | ||
|
Luhai Holding Corp.
2115.TW
TW
|
NT$22.45 0.71 USD |
+1.35
|
NT$2.34B 74.46M USD | NT$46.23K 1.47K USD | NT$22.05 0.7 USD | NT$22.45 0.71 USD | NT$2.34B 74.46M USD | 14.20 | NT$1.58 0.05 USD | ||
|
Optivision Technology, Inc.
3666.TWO
TW
|
NT$26.15 0.83 USD |
0
|
NT$2.34B 74.39M USD | NT$1.00 0.03 USD | NT$25.55 0.81 USD | NT$26.65 0.85 USD | NT$2.34B 74.39M USD | 0 | -NT$3.45 -0.1 USD | ||
|
Soonest Express Co., Ltd.
2643.TWO
TW
|
NT$66.00 2.1 USD |
+0.15
|
NT$2.31B 73.4M USD | NT$21.00K 667.28 USD | NT$65.90 2.09 USD | NT$67.10 2.13 USD | NT$2.31B 73.4M USD | 10.50 | NT$6.28 0.2 USD | ||
|
Sentelic Corporation
4945.TWO
TW
|
NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
|
Enrestec Inc.
7507.TWO
TW
|
NT$22.35 0.71 USD |
+6.43
|
NT$2.28B 72.51M USD | NT$45.01K 1.43K USD | NT$20.50 0.65 USD | NT$22.35 0.71 USD | NT$2.28B 72.51M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Ascent Development Co., Ltd.
1439.TW
TW
|
NT$24.80 0.79 USD |
-1.39
|
NT$2.28B 72.5M USD | NT$1.00K 31.78 USD | NT$24.80 0.79 USD | NT$24.80 0.79 USD | NT$2.28B 72.5M USD | 7.72 | NT$3.21 0.1 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$53.60 1.7 USD |
+1.32
|
NT$2.27B 72.08M USD | NT$3.09K 98.31 USD | NT$52.90 1.68 USD | NT$53.60 1.7 USD | NT$2.27B 72.08M USD | 14.72 | NT$3.64 0.12 USD | ||
|
IKKA Holdings (Cayman) Limited
2250.TW
TW
|
NT$62.10 1.97 USD |
+1.64
|
NT$2.26B 71.8M USD | NT$27.21K 864.51 USD | NT$61.20 1.94 USD | NT$62.10 1.97 USD | NT$2.26B 71.8M USD | 15.76 | NT$3.94 0.13 USD | ||
|
Jing-Jan Retail Business Co., Ltd.
2942.TWO
TW
|
NT$37.60 1.19 USD |
+0.27
|
NT$2.26B 71.69M USD | NT$6.00K 190.65 USD | NT$37.45 1.19 USD | NT$37.60 1.19 USD | NT$2.26B 71.69M USD | 11.42 | NT$3.29 0.1 USD | ||
|
Yusin Holding Corp.
4557.TW
TW
|
NT$46.80 1.49 USD |
+1.96
|
NT$2.25B 71.34M USD | NT$57.13K 1.82K USD | NT$45.95 1.46 USD | NT$46.90 1.49 USD | NT$2.25B 71.34M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Great Computer Corp.
8047.TWO
TW
|
NT$53.70 1.71 USD |
+2.68
|
NT$2.24B 71.1M USD | NT$32.27K 1.03K USD | NT$50.90 1.62 USD | NT$53.70 1.71 USD | NT$2.24B 71.1M USD | 0 | -NT$0.78 -0.02 USD | ||
Hunya Foods Co., Ltd.
1236.TW
TW
|
NT$25.80 0.82 USD |
+0.59
|
NT$2.24B 71.06M USD | NT$13.19K 419.02 USD | NT$25.70 0.82 USD | NT$25.80 0.82 USD | NT$2.24B 71.06M USD | 0 | -NT$0.43 -0.01 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$84.50 2.69 USD |
+3.05
|
NT$2.23B 70.91M USD | NT$151.00 4.8 USD | NT$84.50 2.69 USD | NT$84.50 2.69 USD | NT$2.23B 70.91M USD | 26.91 | NT$3.14 0.1 USD | ||
|
CKM Applied Materials Corp.
8930.TWO
TW
|
NT$27.60 0.88 USD |
0
|
NT$2.22B 70.41M USD | NT$21.19K 673.29 USD | NT$27.55 0.88 USD | NT$27.60 0.88 USD | NT$2.22B 70.41M USD | 11.54 | NT$2.39 0.08 USD | ||
|
Jia Wei Lifestyle, Inc.
3557.TW
TW
|
NT$26.25 0.83 USD |
-5.92
|
NT$2.21B 70.33M USD | NT$340.81K 10.83K USD | NT$26.20 0.83 USD | NT$28.00 0.89 USD | NT$2.21B 70.33M USD | 2625.00 | NT$0.01 0.0003 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.69 0.12 USD |
-1.34
|
NT$2.20B 69.97M USD | NT$4.00K 127.1 USD | NT$3.67 0.12 USD | NT$3.74 0.12 USD | NT$2.20B 69.97M USD | 23.06 | NT$0.16 0.005 USD | ||
|
Yem Chio Distribution Co., Ltd.
3171.TWO
TW
|
NT$72.70 2.31 USD |
-0.14
|
NT$2.19B 69.57M USD | NT$19.24K 611.26 USD | NT$72.70 2.31 USD | NT$74.60 2.37 USD | NT$2.19B 69.57M USD | 17.56 | NT$4.14 0.13 USD | ||
|
Taiwan Auto-Design Co.
6791.TWO
TW
|
NT$104.00 3.3 USD |
+1.46
|
NT$2.17B 68.89M USD | NT$13.01K 413.49 USD | NT$102.50 3.26 USD | NT$104.00 3.3 USD | NT$2.17B 68.89M USD | 25.00 | NT$4.16 0.13 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||