결과 페이지 16 - 국가: 대만 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (22629)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5971)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (15)
- 화학약품 (22)
- 특수 화학약품 (60)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (5)
- 알루미늄 (4)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (38)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (65)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (23)
- 섬유 제조 (62)
- 의류 제조 (15)
- 신발 및 액세서리 (9)
- 포장 및 용기 (10)
- 개인 서비스 (2)
- 식당 (16)
- 의류 소매 (2)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (5)
- 전문 소매 (11)
- 도박 (1)
- 레저 (26)
- 숙박 (15)
- 리조트 및 카지노 (5)
- 여행 서비스 (7)
- 자산 관리 (1)
- 은행 - 지역 (26)
- 자본 시장 (15)
- 보험 - 생명 (15)
- 보험 - 재산 및 상해 (3)
- 보험 - 재보험 (1)
- 보험 중개인 (2)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (21)
- 부동산 서비스 (27)
- 부동산 - 종합 (11)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (21)
- 포장 식품 (25)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 생명공학 (67)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (36)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (33)
- 의료 기기 및 소모품 (22)
- 진단 및 연구 (8)
- 의료 유통 (3)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (7)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (2)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (33)
- 건축 제품 및 장비 (8)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (11)
- 특수 산업 기계 (81)
- 금속 제작 (31)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (73)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (2)
- 해상 운송 (14)
- 트럭 운송 (2)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (11)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (73)
- 컴퓨터 하드웨어 (122)
- 가전 제품 (28)
- 전자 부품 (262)
- 전자 및 컴퓨터 유통 (33)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (60)
- 반도체 (165)
- 태양광 (12)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
INTAI Technology Corporation 4163.TWO | $122.5 3.89 USD |
+0.41
|
$6.1B 193.81M USD | $7.31K 232.28 USD | $122 3.88 USD | $122.5 3.89 USD | $6.1B 193.81M USD | 17.37 | $7.05 0.22 USD | |
Shanyuan Co., Ltd. 4416.TWO | $105 3.34 USD |
+1.45
|
$6.07B 192.87M USD | $12.82K 407.33 USD | $104 3.3 USD | $105 3.34 USD | $6.07B 192.87M USD | 0 | -$0.03 -0.0009 USD | |
Kunyue Development Co., Ltd. 5206.TWO | $38.4 1.22 USD |
-0.13
|
$5.99B 190.26M USD | $66.56K 2.11K USD | $38.2 1.21 USD | $38.55 1.22 USD | $5.99B 190.26M USD | 16.69 | $2.3 0.07 USD | |
Kwong Lung Enterprise Co., Ltd. 8916A.TWO | $56.4 1.79 USD |
0
|
$5.85B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.85B 185.91M USD | 0 | $0 0 USD | |
Unitech Computer Co., Ltd. 2414.TW | $35.9 1.14 USD |
-1.1
|
$5.81B 184.5M USD | $138.7K 4.41K USD | $35.9 1.14 USD | $36.25 1.15 USD | $5.81B 184.5M USD | 15.14 | $2.37 0.08 USD | |
Good Finance Securities Co., Ltd. 6021.TWO | $18.4 0.58 USD |
-2.39
|
$5.73B 182.13M USD | $88.57K 2.81K USD | $17.9 0.57 USD | $18.4 0.58 USD | $5.73B 182.13M USD | 54.11 | $0.34 0.01 USD | |
Topco Technologies Corp. 3388.TWO | $77.3 2.46 USD |
-0.64
|
$5.72B 181.91M USD | $24.34K 773.41 USD | $77.2 2.45 USD | $77.8 2.47 USD | $5.72B 181.91M USD | 23.93 | $3.23 0.1 USD | |
Sunfun Info Co., Ltd. 5278.TWO | $255 8.1 USD |
0
|
$5.67B 180.27M USD | $4.07K 129.33 USD | $255 8.1 USD | $255 8.1 USD | $5.67B 180.27M USD | 19.08 | $13.36 0.42 USD | |
CTCI Advanced Systems Inc. 5209.TWO | $194 6.16 USD |
-0.26
|
$5.45B 173.32M USD | $62.29K 1.98K USD | $192.5 6.12 USD | $194.5 6.18 USD | $5.45B 173.32M USD | 15.86 | $12.23 0.39 USD | |
Msscorps Co., Ltd. 6830.TWO | $131 4.16 USD |
0
|
$5.41B 171.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.41B 171.82M USD | 0 | $0 0 USD | |
Macauto Industrial Co., Ltd. 9951.TWO | $71.5 2.27 USD |
-0.69
|
$5.36B 170.17M USD | $60.77K 1.93K USD | $71.5 2.27 USD | $72 2.29 USD | $5.36B 170.17M USD | 12.45 | $5.74 0.18 USD | |
Excelliance MOS Corporation 5299.TWO | $104 3.3 USD |
-3.7
|
$5.29B 168.17M USD | $288.79K 9.18K USD | $104 3.3 USD | $107 3.4 USD | $5.29B 168.17M USD | 20.35 | $5.11 0.16 USD | |
Kian Shen Corporation 1525.TW | $72.1 2.29 USD |
-1.23
|
$5.29B 168.16M USD | $37.18K 1.18K USD | $72 2.29 USD | $73 2.32 USD | $5.29B 168.16M USD | 13.10 | $5.5 0.17 USD | |
Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
Enrestec Inc. 7507.TWO | $51.6 1.64 USD |
-0.77
|
$5.27B 167.4M USD | $57.51K 1.83K USD | $51.3 1.63 USD | $51.9 1.65 USD | $5.27B 167.4M USD | 52.65 | $0.98 0.03 USD | |
Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $49.6 1.58 USD |
+0.4
|
$5.27B 167.34M USD | $22.49K 714.69 USD | $49.3 1.57 USD | $49.6 1.58 USD | $5.27B 167.34M USD | 0 | -$1.02 -0.03 USD | |
FineTek Co., Ltd. 4549.TWO | $95.3 3.03 USD |
0
|
$5.22B 165.91M USD | $14.32K 455.02 USD | $95 3.02 USD | $95.3 3.03 USD | $5.22B 165.91M USD | 19.52 | $4.88 0.16 USD | |
Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
Best Precision Industrial Co., Ltd. 6859.TWO | $132.5 4.21 USD |
-2.57
|
$5.19B 164.77M USD | $21.27K 675.96 USD | $132.5 4.21 USD | $135 4.29 USD | $5.19B 164.77M USD | 52.37 | $2.53 0.08 USD | |
Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
ICARES Medicus, Inc. 6612.TWO | $130.5 4.15 USD |
-1.88
|
$5.11B 162.38M USD | $46.08K 1.46K USD | $129.5 4.11 USD | $132 4.19 USD | $5.11B 162.38M USD | 46.77 | $2.79 0.09 USD | |
Nan Liu Enterprise Co., Ltd. 6504.TW | $70.3 2.23 USD |
+0.14
|
$5.1B 162.17M USD | $44.05K 1.4K USD | $69.9 2.22 USD | $70.4 2.24 USD | $5.1B 162.17M USD | 42.60 | $1.65 0.05 USD | |
Yusin Holding Corp. 4557.TW | $121.5 3.86 USD |
0
|
$5.1B 162.04M USD | $22.19K 705.03 USD | $121 3.84 USD | $122.5 3.89 USD | $5.1B 162.04M USD | 13.50 | $9 0.29 USD | |
Liton Technology Corp. 6175.TWO | $35.85 1.14 USD |
-0.83
|
$5.09B 161.67M USD | $107.91K 3.43K USD | $35.7 1.13 USD | $36.1 1.15 USD | $5.09B 161.67M USD | 18.38 | $1.95 0.06 USD | |
Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $115 3.65 USD |
+4.55
|
$5.07B 161.15M USD | $95.1K 3.02K USD | $109.5 3.48 USD | $116.5 3.7 USD | $5.07B 161.15M USD | 15.25 | $7.54 0.24 USD | |
Orient Pharma Co., Ltd. 4166.TWO | $22.7 0.72 USD |
-1.3
|
$5.06B 160.87M USD | $73.32K 2.33K USD | $22.4 0.71 USD | $23.1 0.73 USD | $5.06B 160.87M USD | 227.00 | $0.1 0.003 USD | |
Asia Tech Image Inc. 4974.TWO | $68.8 2.19 USD |
-0.15
|
$4.99B 158.5M USD | $48.82K 1.55K USD | $68.7 2.18 USD | $69 2.19 USD | $4.99B 158.5M USD | 12.37 | $5.56 0.18 USD | |
Hong Ho Precision Textile Co.,Ltd. 1446.TW | $36.1 1.15 USD |
-0.28
|
$4.97B 157.97M USD | $190.87K 6.07K USD | $35.5 1.13 USD | $36.25 1.15 USD | $4.97B 157.97M USD | 45.12 | $0.8 0.03 USD | |
TaChan Securities Co.,Ltd. 6020.TWO | $19.5 0.62 USD |
-1.52
|
$4.92B 156.36M USD | $34K 1.08K USD | $19.4 0.62 USD | $19.75 0.63 USD | $4.92B 156.36M USD | 15.11 | $1.29 0.04 USD | |
Top Bright Holding Co., Ltd. 8499.TW | $116.5 3.7 USD |
-0.85
|
$4.83B 153.57M USD | $8.19K 260.3 USD | $116.5 3.7 USD | $116.5 3.7 USD | $4.83B 153.57M USD | 13.01 | $8.95 0.28 USD | |
Khgears International Limited 4571.TW | $93.2 2.96 USD |
-2.1
|
$4.83B 153.43M USD | $80.4K 2.55K USD | $92.3 2.93 USD | $95.2 3.03 USD | $4.83B 153.43M USD | 18.49 | $5.04 0.16 USD | |
Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $79.8 2.54 USD |
+0.63
|
$4.79B 152.08M USD | $25.02K 794.89 USD | $79.3 2.52 USD | $79.8 2.54 USD | $4.79B 152.08M USD | 10.29 | $7.75 0.25 USD | |
Kura Sushi Asia Co., Ltd. 2754.TWO | $101.5 3.23 USD |
+2.22
|
$4.74B 150.68M USD | $145.08K 4.61K USD | $98.6 3.13 USD | $102.5 3.26 USD | $4.74B 150.68M USD | 22.50 | $4.51 0.14 USD | |
Tonlin Department Store Co.,Ltd. 2910.TW | $26.95 0.86 USD |
-0.55
|
$4.73B 150.21M USD | $5K 158.88 USD | $26.95 0.86 USD | $27.25 0.87 USD | $4.73B 150.21M USD | 23.03 | $1.17 0.04 USD | |
Energenesis Biomedical CO.,LTD. 6657.TWO | $69.6 2.21 USD |
0
|
$4.65B 147.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65B 147.83M USD | 0 | $0 0 USD | |
Fubon China Policy Bank Bond ETF 00718B.TWO | $20.42 0.65 USD |
+0.15
|
$4.64B 147.51M USD | $2K 63.55 USD | $20.42 0.65 USD | $20.42 0.65 USD | $4.64B 147.51M USD | 0 | $0 0 USD | |
New Best Wire Industrial Co.,Ltd 5013.TWO | $34.75 1.1 USD |
0
|
$4.64B 147.32M USD | $7K 222.52 USD | $34.6 1.1 USD | $34.75 1.1 USD | $4.64B 147.32M USD | 18.09 | $1.92 0.06 USD | |
Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $35.65 1.13 USD |
-0.42
|
$4.62B 146.65M USD | $10.26K 325.92 USD | $35.65 1.13 USD | $36.15 1.15 USD | $4.62B 146.65M USD | 49.51 | $0.72 0.02 USD | |
Mobiletron Electronics Co.,Ltd. 1533.TW | $46.3 1.47 USD |
-1.7
|
$4.56B 144.98M USD | $196.53K 6.24K USD | $46.3 1.47 USD | $47.1 1.5 USD | $4.56B 144.98M USD | 0 | -$1.31 -0.04 USD | |
InnoCare Optoelectronics Corporation 6861.TWO | $127 4.04 USD |
0
|
$4.54B 144.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54B 144.4M USD | 0 | $0 0 USD | |
Brighten Optix Corporation 6747.TWO | $187.5 5.96 USD |
-0.79
|
$4.54B 144.11M USD | $5.66K 179.91 USD | $187 5.94 USD | $188 5.97 USD | $4.54B 144.11M USD | 22.86 | $8.2 0.26 USD | |
Fong-Chien Construction Co.,LTD. 5523.TWO | $29 0.92 USD |
-1.02
|
$4.5B 142.83M USD | $32.1K 1.02K USD | $28.7 0.91 USD | $29.3 0.93 USD | $4.5B 142.83M USD | 7.77 | $3.73 0.12 USD | |
Sinew Pharma Inc. 6634.TWO | $63.1 2.01 USD |
-0.64
|
$4.49B 142.69M USD | $15.63K 496.58 USD | $62.1 1.97 USD | $63.8 2.03 USD | $4.49B 142.69M USD | 0 | -$2.07 -0.06 USD | |
UnicoCell Biomed Co., Ltd. 6794.TWO | $80.4 2.55 USD |
-2.9
|
$4.48B 142.26M USD | $36.89K 1.17K USD | $77.5 2.46 USD | $83 2.64 USD | $4.48B 142.26M USD | 0 | -$1.56 -0.04 USD | |
Taiwan Kong King Co.,Ltd 3093.TWO | $30.8 0.98 USD |
-0.65
|
$4.47B 142.06M USD | $51.07K 1.62K USD | $30.8 0.98 USD | $31.15 0.99 USD | $4.47B 142.06M USD | 15.24 | $2.02 0.06 USD | |
Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
Hsin Kao Gas Co.,Ltd. 9931.TW | $36.7 1.17 USD |
0
|
$4.42B 140.37M USD | $32.31K 1.03K USD | $36.7 1.17 USD | $36.8 1.17 USD | $4.42B 140.37M USD | 25.48 | $1.44 0.05 USD | |
Solidwizard Technology Co., Ltd. 8416.TWO | $156 4.96 USD |
-0.32
|
$4.4B 139.84M USD | $11.5K 365.45 USD | $155.5 4.94 USD | $158 5.02 USD | $4.4B 139.84M USD | 15.29 | $10.2 0.32 USD | |
GrandTech C.G. Systems Inc. 6123.TWO | $70.6 2.24 USD |
-0.42
|
$4.38B 139.29M USD | $26.27K 834.58 USD | $70.1 2.23 USD | $70.9 2.25 USD | $4.38B 139.29M USD | 17.96 | $3.93 0.12 USD | |
TAIWAN CHELIC Co., Ltd. 4555.TW | $62.8 2 USD |
+1.13
|
$4.35B 138.31M USD | $2.02K 64.22 USD | $61.5 1.95 USD | $62.8 2 USD | $4.35B 138.31M USD | 0 | -$0.64 -0.02 USD | |
Chung Lien Co., Ltd 5604.TWO | $40 1.27 USD |
+0.25
|
$4.35B 138.26M USD | $29.28K 930.44 USD | $39.9 1.27 USD | $40 1.27 USD | $4.35B 138.26M USD | 48.19 | $0.83 0.03 USD | |
Securitag Assembly Group Co., Ltd. 6417.TWO | $102.5 3.26 USD |
-1.91
|
$4.33B 137.69M USD | $89.13K 2.83K USD | $102.5 3.26 USD | $104 3.3 USD | $4.33B 137.69M USD | 25.56 | $4.01 0.13 USD | |
Kao Hsing Chang Iron & Steel Corp. 2008.TW | $22.65 0.72 USD |
-0.44
|
$4.32B 137.36M USD | $15K 476.66 USD | $22.65 0.72 USD | $22.8 0.72 USD | $4.32B 137.36M USD | 10.11 | $2.24 0.07 USD | |
Syngen Biotech Co.,Ltd. 8279.TWO | $159 5.05 USD |
-0.63
|
$4.31B 136.92M USD | $15.03K 477.58 USD | $159 5.05 USD | $159 5.05 USD | $4.31B 136.92M USD | 15.69 | $10.13 0.32 USD | |
Rafael Microelectronics, Inc. 6568.TWO | $138.5 4.4 USD |
-1.07
|
$4.23B 134.5M USD | $58.48K 1.86K USD | $137 4.35 USD | $140 4.45 USD | $4.23B 134.5M USD | 101.09 | $1.37 0.04 USD | |
Bionime Corporation 4737.TW | $69.4 2.21 USD |
-0.43
|
$4.22B 134.12M USD | $13.24K 420.67 USD | $69.4 2.21 USD | $70 2.22 USD | $4.22B 134.12M USD | 694.00 | $0.1 0.003 USD | |
Galaxy Software Services Corporation 6752.TWO | $128.5 4.08 USD |
0
|
$4.21B 133.82M USD | $20.26K 643.7 USD | $127.5 4.05 USD | $129.5 4.11 USD | $4.21B 133.82M USD | 21.10 | $6.09 0.19 USD | |
ICP Das Co., Ltd. 3577.TWO | $65.6 2.08 USD |
-1.5
|
$4.2B 133.33M USD | $2.12K 67.2 USD | $65.5 2.08 USD | $65.6 2.08 USD | $4.2B 133.33M USD | 51.25 | $1.28 0.04 USD | |
Sunfon Construction Co., Ltd. 5514.TWO | $20.2 0.64 USD |
-0.98
|
$4.19B 133.22M USD | $15.14K 480.95 USD | $20.2 0.64 USD | $20.3 0.65 USD | $4.19B 133.22M USD | 144.28 | $0.14 0.004 USD | |
Macroblock, Inc. 3527.TWO | $94.2 2.99 USD |
-1.36
|
$4.19B 133.03M USD | $48.94K 1.55K USD | $94 2.99 USD | $95.3 3.03 USD | $4.19B 133.03M USD | 0 | -$0.28 -0.008 USD | |
Nien Hsing Textile Co., Ltd. 1451.TW | $20.25 0.64 USD |
+0.25
|
$4.18B 132.69M USD | $146.72K 4.66K USD | $20.05 0.64 USD | $20.45 0.65 USD | $4.18B 132.69M USD | 0 | -$1.83 -0.05 USD | |
Rich Honour International Designs Co., Ltd. 6754.TW | $62.6 1.99 USD |
-2.03
|
$4.13B 131.28M USD | $114.56K 3.64K USD | $62.1 1.97 USD | $63.8 2.03 USD | $4.13B 131.28M USD | 14.79 | $4.23 0.13 USD | |
Value Valves Co., Ltd. 4580.TWO | $95.5 3.03 USD |
-0.73
|
$4.12B 130.89M USD | $58.88K 1.87K USD | $95.4 3.03 USD | $96.4 3.06 USD | $4.12B 130.89M USD | 13.24 | $7.21 0.23 USD | |
TST Group Holding Ltd. 4439.TW | $106.5 3.38 USD |
+1.43
|
$4.03B 128.17M USD | $47K 1.49K USD | $105 3.34 USD | $106.5 3.38 USD | $4.03B 128.17M USD | 10.00 | $10.64 0.34 USD | |
TSG Star Travel Corp. 2719.TWO | $58.2 1.85 USD |
-2.51
|
$4B 127.13M USD | $40.8K 1.3K USD | $57.4 1.82 USD | $59 1.87 USD | $4B 127.13M USD | 38.03 | $1.53 0.05 USD | |
Qualipoly Chemical Corp. 4722.TW | $40 1.27 USD |
+1.78
|
$4B 127.11M USD | $381.04K 12.11K USD | $39.3 1.25 USD | $40.4 1.28 USD | $4B 127.11M USD | 23.95 | $1.67 0.05 USD | |
Chien Shing Harbour Service Co. , Ltd 8367.TW | $45.45 1.44 USD |
-0.11
|
$3.99B 126.7M USD | $24.41K 775.48 USD | $45.1 1.43 USD | $45.5 1.45 USD | $3.99B 126.7M USD | 15.89 | $2.86 0.09 USD | |
Medeon Biodesign, Inc. 6499.TWO | $43 1.37 USD |
-0.46
|
$3.95B 125.48M USD | $28K 889.71 USD | $43 1.37 USD | $43 1.37 USD | $3.95B 125.48M USD | 0 | -$12.86 -0.4 USD | |
Ruentex Materials Co.,Ltd. 8463.TW | $26 0.83 USD |
-0.19
|
$3.9B 123.92M USD | $142.54K 4.53K USD | $25.95 0.82 USD | $26.45 0.84 USD | $3.9B 123.92M USD | 33.76 | $0.77 0.02 USD | |
Kingwaytek Technology Co., Ltd. 6516.TWO | $76.5 2.43 USD |
0
|
$3.89B 123.72M USD | $6.94K 220.55 USD | $76.4 2.43 USD | $76.5 2.43 USD | $3.89B 123.72M USD | 63.74 | $1.2 0.04 USD | |
Acer Cyber Security Inc. 6690.TWO | $176 5.59 USD |
-1.68
|
$3.89B 123.71M USD | $43.35K 1.38K USD | $175.5 5.58 USD | $179 5.69 USD | $3.89B 123.71M USD | 20.56 | $8.56 0.27 USD | |
Tacheng Real Estate Co.,Ltd. 6171.TWO | $38.9 1.24 USD |
-0.51
|
$3.89B 123.61M USD | $132.77K 4.22K USD | $38.6 1.23 USD | $39.5 1.26 USD | $3.89B 123.61M USD | 15.68 | $2.48 0.08 USD | |
DynaColor, Inc. 5489.TWO | $39 1.24 USD |
-0.13
|
$3.88B 123.42M USD | $14.02K 445.49 USD | $38.75 1.23 USD | $39 1.24 USD | $3.88B 123.42M USD | 62.90 | $0.62 0.02 USD | |
Lily Textile Co., Ltd. 1443.TW | $28.55 0.91 USD |
0
|
$3.86B 122.78M USD | $2.41K 76.67 USD | $28.55 0.91 USD | $28.55 0.91 USD | $3.86B 122.78M USD | 22.13 | $1.29 0.04 USD | |
Unictron Technologies Corporation 6792.TW | $82.2 2.61 USD |
-0.84
|
$3.85B 122.43M USD | $92.05K 2.92K USD | $81.5 2.59 USD | $82.9 2.63 USD | $3.85B 122.43M USD | 19.80 | $4.15 0.13 USD | |
Topower Co., Ltd. 3226.TWO | $58.8 1.87 USD |
-1.01
|
$3.79B 120.38M USD | $2K 63.58 USD | $58.8 1.87 USD | $59.4 1.89 USD | $3.79B 120.38M USD | 14.55 | $4.04 0.13 USD | |
Orient EuroPharma Co., Ltd. 4120.TWO | $42.8 1.36 USD |
-2.28
|
$3.71B 117.97M USD | $95.55K 3.04K USD | $42.35 1.35 USD | $43.75 1.39 USD | $3.71B 117.97M USD | 25.78 | $1.66 0.05 USD | |
SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $82.7 2.63 USD |
-0.36
|
$3.69B 117.18M USD | $4.08K 129.48 USD | $82.6 2.62 USD | $82.7 2.63 USD | $3.69B 117.18M USD | 14.71 | $5.62 0.18 USD | |
Desiccant Technology Corporation 5292.TWO | $119 3.78 USD |
0
|
$3.67B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 116.46M USD | 0 | $0 0 USD | |
Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $31.6 1 USD |
-0.16
|
$3.64B 115.79M USD | $78.13K 2.48K USD | $31.55 1 USD | $31.65 1.01 USD | $3.64B 115.79M USD | 12.69 | $2.49 0.08 USD | |
Green River Holding Co. Ltd. 8444.TWO | $36.45 1.16 USD |
-0.14
|
$3.64B 115.79M USD | $13.05K 414.67 USD | $36 1.14 USD | $36.55 1.16 USD | $3.64B 115.79M USD | 0 | -$6.98 -0.2 USD | |
Taiwan Pelican Express Co., Ltd. 2642.TW | $37.9 1.2 USD |
+0.4
|
$3.62B 114.97M USD | $23.64K 751.07 USD | $37.8 1.2 USD | $37.85 1.2 USD | $3.62B 114.97M USD | 38.28 | $0.99 0.03 USD | |
Big Sun Shine CO., LTD. 1475.TW | $54.6 1.73 USD |
+1.87
|
$3.6B 114.53M USD | $187.2K 5.95K USD | $53.2 1.69 USD | $55 1.75 USD | $3.6B 114.53M USD | 13.00 | $4.2 0.13 USD | |
Farcent Enterprise Co.,Ltd 1730.TW | $56.5 1.8 USD |
-0.18
|
$3.57B 113.52M USD | $15.34K 487.56 USD | $56.3 1.79 USD | $56.5 1.8 USD | $3.57B 113.52M USD | 15.47 | $3.65 0.12 USD | |
Wah Hong Industrial Corp. 8240.TWO | $35.7 1.13 USD |
-2.46
|
$3.52B 111.76M USD | $152.24K 4.84K USD | $35.7 1.13 USD | $36.45 1.16 USD | $3.52B 111.76M USD | 17.67 | $2.02 0.06 USD | |
Meiloon Industrial Co., Ltd. 2477.TW | $22.1 0.7 USD |
-0.45
|
$3.5B 111.36M USD | $74.54K 2.37K USD | $22.05 0.7 USD | $22.25 0.71 USD | $3.5B 111.36M USD | 92.08 | $0.24 0.007 USD | |
Yeedex Electronic Corporation 7556.TWO | $143 4.54 USD |
-1.72
|
$3.44B 109.3M USD | $12.21K 388.04 USD | $142 4.51 USD | $143.5 4.56 USD | $3.44B 109.3M USD | 30.42 | $4.7 0.15 USD | |
Transart Graphics Co., Ltd. 8481.TW | $51 1.62 USD |
-0.97
|
$3.4B 107.93M USD | $3K 95.33 USD | $50.7 1.61 USD | $51 1.62 USD | $3.4B 107.93M USD | 27.27 | $1.87 0.06 USD | |
RAC Electric Vehicles Inc. 2237.TWO | $27.95 0.89 USD |
-1.41
|
$3.37B 107.11M USD | $35.77K 1.14K USD | $27.85 0.88 USD | $28.55 0.91 USD | $3.37B 107.11M USD | 0 | -$1.54 -0.04 USD | |
G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $60.5 1.92 USD |
-1.47
|
$3.37B 107M USD | $15.25K 484.57 USD | $60.4 1.92 USD | $61.5 1.95 USD | $3.37B 107M USD | 45.83 | $1.32 0.04 USD | |
iCatch Technology, Inc. 6695.TWO | $39.2 1.25 USD |
0
|
$3.37B 106.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.37B 106.95M USD | 0 | $0 0 USD | |
GCS Holdings, Inc. 4991.TWO | $29.75 0.95 USD |
+0.34
|
$3.33B 105.72M USD | $16.05K 510.12 USD | $29.15 0.93 USD | $29.75 0.95 USD | $3.33B 105.72M USD | 0 | -$7.18 -0.2 USD | |
Taisun Int'l (Holding) Corporation 8480.TW | $84.6 2.69 USD |
0
|
$3.32B 105.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.32B 105.57M USD | 0 | $0 0 USD | |
Sheng Yi Development Co.,Ltd 5455.TWO | $50.3 1.6 USD |
-0.2
|
$3.29B 104.69M USD | $32.4K 1.03K USD | $50 1.59 USD | $50.3 1.6 USD | $3.29B 104.69M USD | 0 | -$0.45 -0.01 USD | |
All Cosmos Bio-Tech Holding Corporation 4148.TW | $51.4 1.63 USD |
-0.39
|
$3.29B 104.58M USD | $8.11K 257.73 USD | $51.4 1.63 USD | $51.6 1.64 USD | $3.29B 104.58M USD | 24.13 | $2.13 0.07 USD | |
MedFirst Healthcare Services, Inc. 4175.TWO | $77.9 2.48 USD |
-1.27
|
$3.29B 104.58M USD | $15.75K 500.4 USD | $77.7 2.47 USD | $79 2.51 USD | $3.29B 104.58M USD | 69.55 | $1.12 0.04 USD | |
King Chou Marine Technology Co., Ltd. 4417.TWO | $39 1.24 USD |
-0.26
|
$3.27B 104.06M USD | $51.2K 1.63K USD | $39 1.24 USD | $39.3 1.25 USD | $3.27B 104.06M USD | 10.62 | $3.67 0.12 USD | |
eGalax_eMPIA Technology Inc. 3556.TWO | $51.4 1.63 USD |
-0.77
|
$3.27B 104.04M USD | $85.62K 2.72K USD | $51.4 1.63 USD | $51.8 1.65 USD | $3.27B 104.04M USD | 53.54 | $0.96 0.03 USD | |
Answer Technology Co., Ltd. 3528.TW | $48.95 1.56 USD |
+0.82
|
$3.26B 103.63M USD | $8.28K 263.23 USD | $48.15 1.53 USD | $49.5 1.57 USD | $3.26B 103.63M USD | 17.99 | $2.72 0.09 USD | |
Launch Technologies Co., Ltd. 8420.TWO | $59 1.87 USD |
0
|
$3.26B 103.52M USD | $4.38K 139.05 USD | $58.5 1.86 USD | $59.2 1.88 USD | $3.26B 103.52M USD | 0 | -$17.39 -0.5 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |