결과 페이지 13 - 국가: 대만 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (4625)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (1046)
- Taiwan (3579)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (15)
- 화학약품 (19)
- 특수 화학약품 (59)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (6)
- 알루미늄 (4)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (37)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (60)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (23)
- 섬유 제조 (58)
- 의류 제조 (15)
- 신발 및 액세서리 (9)
- 포장 및 용기 (9)
- 개인 서비스 (2)
- 식당 (14)
- 의류 소매 (2)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (5)
- 전문 소매 (11)
- 도박 (1)
- 레저 (23)
- 숙박 (14)
- 리조트 및 카지노 (4)
- 여행 서비스 (7)
- 은행 - 지역 (10)
- 자본 시장 (14)
- 보험 - 생명 (8)
- 보험 - 재산 및 상해 (3)
- 보험 중개인 (2)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (18)
- 부동산 서비스 (27)
- 부동산 - 종합 (11)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (18)
- 포장 식품 (24)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 식료품점 (2)
- 생명공학 (60)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (29)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (27)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (7)
- 의료 유통 (3)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (6)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (2)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (33)
- 건축 제품 및 장비 (8)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (12)
- 특수 산업 기계 (78)
- 금속 제작 (31)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (14)
- 트럭 운송 (2)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (7)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (16)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (69)
- 컴퓨터 하드웨어 (117)
- 가전 제품 (28)
- 전자 부품 (247)
- 전자 및 컴퓨터 유통 (35)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (56)
- 반도체 (150)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Capital BofA Merrill Lynch 10+ Year US Banking Index ETF 00724B.TWO | NT$34.86 1.11 USD |
+0.11
|
NT$0.00 0 USD | NT$5.04M 160.24K USD | NT$34.83 1.11 USD | NT$34.95 1.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 1-5 Years US High Yield Bond Ex China 00741B.TWO | NT$37.48 1.19 USD |
-0.03
|
NT$0.00 0 USD | NT$274.36K 8.72K USD | NT$37.44 1.19 USD | NT$37.49 1.19 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fubon 7-10 Years US Treasury Bond ETF 00695B.TWO | NT$35.86 1.14 USD |
-0.17
|
NT$0.00 0 USD | NT$214.34K 6.81K USD | NT$35.85 1.14 USD | NT$35.92 1.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Capital ICE 25+ Year Us Treasury ETF 00764B.TWO | NT$29.14 0.93 USD |
-0.07
|
NT$0.00 0 USD | NT$3.01M 95.62K USD | NT$29.13 0.93 USD | NT$29.19 0.93 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index ETF 00723B.TWO | NT$32.12 1.02 USD |
+0.09
|
NT$0.00 0 USD | NT$102.00K 3.24K USD | NT$32.10 1.02 USD | NT$32.15 1.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| KGI Financial Holding Co., Ltd. 2883B.TW | NT$7.69 0.24 USD |
+0.13
|
NT$0.00 0 USD | NT$1.06M 33.77K USD | NT$7.65 0.24 USD | NT$7.69 0.24 USD | NT$0.00 0 USD | 3.40 | NT$2.26 0.07 USD | ||
| Yuanta US 20+ Year BBB Corporate Bond ETF 00720B.TWO | NT$33.92 1.08 USD |
+0.06
|
NT$0.00 0 USD | NT$4.23M 134.36K USD | NT$33.91 1.08 USD | NT$34.02 1.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China 00740B.TWO | NT$39.54 1.26 USD |
+0.03
|
NT$0.00 0 USD | NT$5.45M 173.28K USD | NT$39.52 1.26 USD | NT$39.62 1.26 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fubon 9-35 Years US Corporate Bond A ETF 00746B.TWO | NT$36.49 1.16 USD |
+0.11
|
NT$0.00 0 USD | NT$296.87K 9.43K USD | NT$36.47 1.16 USD | NT$36.57 1.16 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Shin Kong ICE 15+ Year US Telecommunications Index ETF 00867B.TWO | NT$32.02 1.02 USD |
+0.06
|
NT$0.00 0 USD | NT$37.13K 1.18K USD | NT$32.01 1.02 USD | NT$32.02 1.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fuh Hwa US Treasury 20+ Year ETF 00768B.TWO | NT$52.75 1.68 USD |
0
|
NT$0.00 0 USD | NT$277.14K 8.81K USD | NT$52.70 1.67 USD | NT$52.85 1.68 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF 00884B.TWO | NT$30.68 0.97 USD |
-0.07
|
NT$0.00 0 USD | NT$311.35K 9.89K USD | NT$30.66 0.97 USD | NT$30.73 0.98 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC 0-1 Year US Treasury Bond ETF 00864B.TWO | NT$45.84 1.46 USD |
-0.39
|
NT$0.00 0 USD | NT$739.83K 23.51K USD | NT$45.80 1.46 USD | NT$46.00 1.46 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC Banking Senior 10+ Year Bond ETF 00773B.TWO | NT$37.00 1.18 USD |
+0.14
|
NT$0.00 0 USD | NT$1.11M 35.32K USD | NT$36.99 1.18 USD | NT$37.09 1.18 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC U.S. Treasury 20+ Year Bond ETF 00795B.TWO | NT$27.94 0.89 USD |
-0.07
|
NT$0.00 0 USD | NT$10.47M 332.61K USD | NT$27.93 0.89 USD | NT$28.01 0.89 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC USD Corporate 10+ Year High Grade Capped Bond ETF 00772B.TWO | NT$34.64 1.1 USD |
+0.12
|
NT$0.00 0 USD | NT$1.51M 47.86K USD | NT$34.62 1.1 USD | NT$34.70 1.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Yuanta U.S. Treasury 1-3 Year Bond ETF 00719B.TWO | NT$30.94 0.98 USD |
-0.39
|
NT$0.00 0 USD | NT$2.47M 78.46K USD | NT$30.91 0.98 USD | NT$31.06 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Cathay US Corp A- Above 10+ Yr ETF 00761B.TWO | NT$35.42 1.13 USD |
+0.06
|
NT$0.00 0 USD | NT$2.40M 76.26K USD | NT$35.20 1.12 USD | NT$35.55 1.13 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC US 10+ Year Telecommunications Bond ETF 00863B.TWO | NT$33.11 1.05 USD |
+0.15
|
NT$0.00 0 USD | NT$308.00K 9.79K USD | NT$33.11 1.05 USD | NT$33.14 1.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Sinopac ICE 10+ Year Core Large Cap Single-A US Corporate Bond ETF 00836B.TWO | NT$29.75 0.95 USD |
+0.1
|
NT$0.00 0 USD | NT$206.40K 6.56K USD | NT$29.75 0.95 USD | NT$29.78 0.95 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC US 20+ Year BBB Corporate Bond ETF 00862B.TWO | NT$32.69 1.04 USD |
+0.12
|
NT$0.00 0 USD | NT$368.55K 11.71K USD | NT$32.68 1.04 USD | NT$32.77 1.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp 00726B.TWO | NT$33.60 1.07 USD |
-0.27
|
NT$0.00 0 USD | NT$183.88K 5.84K USD | NT$33.60 1.07 USD | NT$33.67 1.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fubon 20 +Years US Treasury Bond ETF 00696B.TWO | NT$30.18 0.96 USD |
-0.07
|
NT$0.00 0 USD | NT$4.16M 132.03K USD | NT$30.17 0.96 USD | NT$30.26 0.96 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| China Steel Corporation 2002A.TW | NT$38.70 1.23 USD |
+0.39
|
NT$591.34B 18.79B USD | NT$10.11K 321.22 USD | NT$38.60 1.23 USD | NT$38.75 1.23 USD | NT$591.34B 18.79B USD | 0 | -NT$0.26 -0.008 USD | ||
| Cathay Financial Holding Co., Ltd. 2882B.TW | NT$60.10 1.91 USD |
+0.17
|
NT$511.84B 16.26B USD | NT$34.70K 1.1K USD | NT$60.00 1.91 USD | NT$60.10 1.91 USD | NT$511.84B 16.26B USD | 7.00 | NT$8.58 0.27 USD | ||
| Cathay Financial Holding Co., Ltd. 2882A.TW | NT$60.80 1.93 USD |
0
|
NT$504.06B 16.02B USD | NT$44.42K 1.41K USD | NT$60.70 1.93 USD | NT$60.80 1.93 USD | NT$504.06B 16.02B USD | 7.08 | NT$8.58 0.27 USD | ||
| Fubon Financial Holding Co., Ltd. 2881B.TW | NT$61.80 1.96 USD |
-0.32
|
NT$446.93B 14.2B USD | NT$11.45K 363.92 USD | NT$61.80 1.96 USD | NT$61.80 1.96 USD | NT$446.93B 14.2B USD | 5.18 | NT$11.92 0.38 USD | ||
| Fubon Financial Holding Co., Ltd. 2881A.TW | NT$63.50 2.02 USD |
+0.16
|
NT$443.02B 14.08B USD | NT$15.27K 485.21 USD | NT$63.40 2.01 USD | NT$63.50 2.02 USD | NT$443.02B 14.08B USD | 5.32 | NT$11.92 0.38 USD | ||
| CTBC Financial Holding Co., Ltd. 2891B.TW | NT$63.90 2.03 USD |
0
|
NT$418.01B 13.28B USD | NT$51.00 1.62 USD | NT$63.70 2.02 USD | NT$63.90 2.03 USD | NT$418.01B 13.28B USD | 25.05 | NT$2.55 0.08 USD | ||
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | NT$24.05 0.76 USD |
-0.21
|
NT$267.69B 8.51B USD | NT$145.74K 4.63K USD | NT$23.50 0.75 USD | NT$24.25 0.77 USD | NT$267.69B 8.51B USD | 7.44 | NT$3.23 0.1 USD | ||
| TCC Group Holdings Co., Ltd. 1101B.TW | NT$45.60 1.45 USD |
0
|
NT$200.31B 6.37B USD | NT$123.00 3.91 USD | NT$45.60 1.45 USD | NT$45.60 1.45 USD | NT$200.31B 6.37B USD | 15.72 | NT$2.90 0.09 USD | ||
| TS Financial Holding Co., Ltd. 2887F.TW | NT$46.05 1.46 USD |
0
|
NT$144.20B 4.58B USD | NT$21.17K 672.52 USD | NT$46.00 1.46 USD | NT$46.10 1.46 USD | NT$144.20B 4.58B USD | 32.38 | NT$1.42 0.05 USD | ||
| TS Financial Holding Co., Ltd. 2887E.TW | NT$49.05 1.56 USD |
+0.1
|
NT$143.04B 4.55B USD | NT$102.76K 3.27K USD | NT$49.00 1.56 USD | NT$49.50 1.57 USD | NT$143.04B 4.55B USD | 34.49 | NT$1.42 0.05 USD | ||
| Taiwan FamilyMart Co., Ltd. 5903.TWO | NT$191.50 6.08 USD |
+0.52
|
NT$42.75B 1.36B USD | NT$47.98K 1.52K USD | NT$190.00 6.04 USD | NT$192.00 6.1 USD | NT$42.75B 1.36B USD | 25.49 | NT$7.51 0.24 USD | ||
| Century Wind Power Co., Ltd. 2072.TWO | NT$240.00 7.63 USD |
-2.64
|
NT$40.80B 1.3B USD | NT$79.29K 2.52K USD | NT$235.50 7.48 USD | NT$250.50 7.96 USD | NT$40.80B 1.3B USD | 26.54 | NT$9.04 0.29 USD | ||
| Sino Horizon Holdings Limited 2923.TW | NT$20.90 0.66 USD |
+3.72
|
NT$36.37B 1.16B USD | NT$21.50K 683.23 USD | NT$20.40 0.65 USD | NT$21.10 0.67 USD | NT$36.37B 1.16B USD | 0 | -NT$0.16 -0.005 USD | ||
| Union Bank of Taiwan 2838A.TW | NT$54.50 1.73 USD |
0
|
NT$31.40B 997.62M USD | NT$30.00K 953.26 USD | NT$54.40 1.73 USD | NT$54.50 1.73 USD | NT$31.40B 997.62M USD | 49.01 | NT$1.11 0.04 USD | ||
| Yuanta Futures Co., Ltd. 6023.TWO | NT$95.60 3.04 USD |
+0.74
|
NT$30.59B 972M USD | NT$195.97K 6.23K USD | NT$95.10 3.02 USD | NT$96.30 3.06 USD | NT$30.59B 972M USD | 11.54 | NT$8.28 0.26 USD | ||
| Yulon Finance Corporation 9941A.TW | NT$50.20 1.6 USD |
0
|
NT$29.58B 939.88M USD | NT$10.64K 337.96 USD | NT$50.20 1.6 USD | NT$50.20 1.6 USD | NT$29.58B 939.88M USD | 3.49 | NT$14.37 0.46 USD | ||
| Chief Telecom Inc. 6561.TWO | NT$360.00 11.44 USD |
+0.7
|
NT$28.07B 891.77M USD | NT$90.15K 2.86K USD | NT$359.00 11.41 USD | NT$363.50 11.55 USD | NT$28.07B 891.77M USD | 22.88 | NT$15.73 0.5 USD | ||
| EnTie Commercial Bank Co., Ltd. 2849.TW | NT$13.30 0.42 USD |
+0.38
|
NT$26.04B 827.31M USD | NT$44.10K 1.4K USD | NT$13.20 0.42 USD | NT$13.30 0.42 USD | NT$26.04B 827.31M USD | 19.27 | NT$0.69 0.02 USD | ||
| Formosa International Hotels Corporation 2707.TW | NT$192.00 6.1 USD |
+0.79
|
NT$24.46B 777.27M USD | NT$57.18K 1.82K USD | NT$190.50 6.05 USD | NT$192.00 6.1 USD | NT$24.46B 777.27M USD | 17.37 | NT$11.05 0.35 USD | ||
| Grand Pacific Petrochemical Corporation 1312A.TW | NT$21.35 0.68 USD |
0
|
NT$24.02B 763.1M USD | NT$1.00K 31.78 USD | NT$21.35 0.68 USD | NT$21.35 0.68 USD | NT$24.02B 763.1M USD | 0 | -NT$3.32 -0.1 USD | ||
| Pan German Universal Motors Ltd. 2247.TW | NT$293.50 9.33 USD |
+0.17
|
NT$23.69B 752.7M USD | NT$171.90K 5.46K USD | NT$291.50 9.26 USD | NT$296.50 9.42 USD | NT$23.69B 752.7M USD | 14.53 | NT$20.19 0.64 USD | ||
| TTET Union Corporation 1232.TW | NT$144.00 4.58 USD |
-0.35
|
NT$23.04B 731.99M USD | NT$63.94K 2.03K USD | NT$143.00 4.54 USD | NT$144.50 4.59 USD | NT$23.04B 731.99M USD | 17.93 | NT$8.03 0.26 USD | ||
| Farglory Life Insurance Co., Ltd. 5859.TWO | NT$15.05 0.48 USD |
+1.01
|
NT$21.83B 693.55M USD | NT$257.16K 8.17K USD | NT$14.65 0.47 USD | NT$15.10 0.48 USD | NT$21.83B 693.55M USD | 22.46 | NT$0.67 0.02 USD | ||
| GFC. LTD. 4506.TWO | NT$121.50 3.86 USD |
+0.41
|
NT$21.51B 683.39M USD | NT$66.35K 2.11K USD | NT$121.00 3.84 USD | NT$122.00 3.88 USD | NT$21.51B 683.39M USD | 18.95 | NT$6.41 0.2 USD | ||
| Sunmax Biotechnology Co., Ltd. 4728.TWO | NT$390.00 12.39 USD |
-0.13
|
NT$21.24B 674.93M USD | NT$14.19K 450.73 USD | NT$389.00 12.36 USD | NT$395.50 12.57 USD | NT$21.24B 674.93M USD | 29.63 | NT$13.16 0.42 USD | ||
| Grape King Bio Ltd 1707.TW | NT$129.00 4.1 USD |
+0.39
|
NT$19.11B 607.22M USD | NT$90.56K 2.88K USD | NT$127.50 4.05 USD | NT$129.00 4.1 USD | NT$19.11B 607.22M USD | 15.75 | NT$8.19 0.26 USD | ||
| Digital China Holdings Limited 910861.TW | NT$5.64 0.18 USD |
-0.53
|
NT$18.76B 596.04M USD | NT$7.25K 230.37 USD | NT$5.60 0.18 USD | NT$5.64 0.18 USD | NT$18.76B 596.04M USD | 0 | -NT$0.75 -0.02 USD | ||
| CHC Resources Corporation 9930.TW | NT$71.70 2.28 USD |
-0.28
|
NT$17.82B 566.25M USD | NT$159.25K 5.06K USD | NT$71.60 2.28 USD | NT$72.60 2.31 USD | NT$17.82B 566.25M USD | 14.28 | NT$5.02 0.16 USD | ||
| National Petroleum Co., Ltd. 9937.TW | NT$57.10 1.81 USD |
+0.71
|
NT$17.65B 560.72M USD | NT$38.50K 1.22K USD | NT$56.70 1.8 USD | NT$57.20 1.82 USD | NT$17.65B 560.72M USD | 24.09 | NT$2.37 0.08 USD | ||
| Yulon Nissan Motor Co., Ltd 2227.TW | NT$56.50 1.8 USD |
+0.89
|
NT$16.95B 538.59M USD | NT$27.67K 879.29 USD | NT$55.90 1.78 USD | NT$56.60 1.8 USD | NT$16.95B 538.59M USD | 32.84 | NT$1.72 0.05 USD | ||
| The Ambassador Hotel,Ltd. 2704.TW | NT$43.70 1.39 USD |
+0.23
|
NT$16.03B 509.5M USD | NT$36.06K 1.15K USD | NT$43.30 1.38 USD | NT$43.90 1.39 USD | NT$16.03B 509.5M USD | 118.10 | NT$0.37 0.01 USD | ||
| San Shing Fastech Corp. 5007.TW | NT$53.90 1.71 USD |
+0.19
|
NT$15.90B 505.14M USD | NT$45.48K 1.45K USD | NT$53.80 1.71 USD | NT$53.90 1.71 USD | NT$15.90B 505.14M USD | 19.81 | NT$2.72 0.09 USD | ||
| Kerry TJ Logistics Company Limited 2608.TW | NT$33.90 1.08 USD |
+1.04
|
NT$15.83B 503.04M USD | NT$95.72K 3.04K USD | NT$33.50 1.06 USD | NT$33.90 1.08 USD | NT$15.83B 503.04M USD | 16.22 | NT$2.09 0.07 USD | ||
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | NT$40.80 1.3 USD |
+0.12
|
NT$15.68B 498.1M USD | NT$150.54K 4.78K USD | NT$40.65 1.29 USD | NT$40.80 1.3 USD | NT$15.68B 498.1M USD | 16.58 | NT$2.46 0.08 USD | ||
| Hey Song Corporation 1234.TW | NT$38.05 1.21 USD |
+0.79
|
NT$15.29B 485.88M USD | NT$74.23K 2.36K USD | NT$37.80 1.2 USD | NT$38.10 1.21 USD | NT$15.29B 485.88M USD | 19.41 | NT$1.96 0.06 USD | ||
| The Great Taipei Gas Corporation 9908.TW | NT$30.10 0.96 USD |
0
|
NT$15.08B 479.05M USD | NT$58.37K 1.85K USD | NT$30.00 0.95 USD | NT$30.10 0.96 USD | NT$15.08B 479.05M USD | 17.60 | NT$1.71 0.05 USD | ||
| Soft-World International Corporation 5478.TWO | NT$98.90 3.14 USD |
+1.02
|
NT$14.82B 470.85M USD | NT$80.26K 2.55K USD | NT$96.80 3.08 USD | NT$98.90 3.14 USD | NT$14.82B 470.85M USD | 13.40 | NT$7.38 0.23 USD | ||
| Trade-Van Information Services Co. 6183.TW | NT$97.00 3.08 USD |
+0.94
|
NT$14.55B 462.33M USD | NT$8.43K 267.9 USD | NT$95.70 3.04 USD | NT$97.00 3.08 USD | NT$14.55B 462.33M USD | 25.39 | NT$3.82 0.12 USD | ||
| Excelsior Medical Co., Ltd. 4104.TW | NT$82.30 2.62 USD |
+0.37
|
NT$14.12B 448.67M USD | NT$108.67K 3.45K USD | NT$82.00 2.61 USD | NT$82.40 2.62 USD | NT$14.12B 448.67M USD | 17.62 | NT$4.67 0.15 USD | ||
| Aurora Corporation 2373.TW | NT$57.10 1.81 USD |
+0.18
|
NT$12.77B 405.88M USD | NT$20.56K 653.33 USD | NT$56.80 1.8 USD | NT$57.10 1.81 USD | NT$12.77B 405.88M USD | 14.86 | NT$3.84 0.12 USD | ||
| Taiwan Steel Union Co., Ltd. 6581.TW | NT$111.00 3.53 USD |
+0.91
|
NT$12.35B 392.46M USD | NT$5.02K 159.48 USD | NT$110.50 3.51 USD | NT$111.00 3.53 USD | NT$12.35B 392.46M USD | 16.37 | NT$6.78 0.22 USD | ||
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$75.90 2.41 USD |
+0.13
|
NT$12.30B 390.7M USD | NT$19.34K 614.6 USD | NT$75.30 2.39 USD | NT$76.00 2.41 USD | NT$12.30B 390.7M USD | 13.26 | NT$5.72 0.18 USD | ||
| Kedge Construction Co., Ltd. 2546.TW | NT$89.50 2.84 USD |
+0.79
|
NT$11.68B 371.2M USD | NT$79.93K 2.54K USD | NT$88.00 2.8 USD | NT$89.50 2.84 USD | NT$11.68B 371.2M USD | 9.43 | NT$9.49 0.3 USD | ||
| Dimerco Express Corporation 5609.TWO | NT$79.10 2.51 USD |
+0.76
|
NT$11.13B 353.75M USD | NT$70.16K 2.23K USD | NT$78.60 2.5 USD | NT$79.70 2.53 USD | NT$11.13B 353.75M USD | 10.24 | NT$7.72 0.25 USD | ||
| Tehmag Foods Corporation 1264.TWO | NT$290.00 9.21 USD |
0
|
NT$10.75B 341.43M USD | NT$8.27K 262.75 USD | NT$290.00 9.21 USD | NT$290.00 9.21 USD | NT$10.75B 341.43M USD | 13.94 | NT$20.79 0.66 USD | ||
| ADDCN Technology Co., Ltd 5287.TWO | NT$173.00 5.5 USD |
+0.58
|
NT$10.43B 331.55M USD | NT$44.83K 1.42K USD | NT$171.50 5.45 USD | NT$173.50 5.51 USD | NT$10.43B 331.55M USD | 13.30 | NT$13.00 0.41 USD | ||
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | NT$126.00 4 USD |
+2.02
|
NT$10.34B 328.55M USD | NT$92.88K 2.95K USD | NT$123.50 3.92 USD | NT$126.00 4 USD | NT$10.34B 328.55M USD | 15.29 | NT$8.24 0.26 USD | ||
| TSC Auto ID Technology Co., Ltd. 3611.TWO | NT$214.00 6.8 USD |
0
|
NT$10.16B 322.89M USD | NT$126.74K 4.03K USD | NT$211.00 6.7 USD | NT$215.50 6.85 USD | NT$10.16B 322.89M USD | 12.85 | NT$16.65 0.53 USD | ||
| Taiwan Optical Platform Co., Ltd. 6464.TW | NT$78.40 2.49 USD |
+0.13
|
NT$10.10B 320.82M USD | NT$5.02K 159.35 USD | NT$77.60 2.47 USD | NT$78.40 2.49 USD | NT$10.10B 320.82M USD | 14.15 | NT$5.54 0.18 USD | ||
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | NT$81.40 2.59 USD |
+2.52
|
NT$9.98B 317.16M USD | NT$198.75K 6.32K USD | NT$79.70 2.53 USD | NT$83.00 2.64 USD | NT$9.98B 317.16M USD | 0 | -NT$0.71 -0.02 USD | ||
| QST International Corp. 8349.TWO | NT$46.45 1.48 USD |
+2.99
|
NT$9.70B 308.21M USD | NT$287.73K 9.14K USD | NT$45.40 1.44 USD | NT$46.50 1.48 USD | NT$9.70B 308.21M USD | 21.70 | NT$2.14 0.07 USD | ||
| Tang Eng Iron Works Co., Ltd. 2035.TWO | NT$27.60 0.88 USD |
-2.47
|
NT$9.66B 306.95M USD | NT$4.00K 127.16 USD | NT$27.60 0.88 USD | NT$28.00 0.89 USD | NT$9.66B 306.95M USD | 0 | -NT$4.53 -0.1 USD | ||
| Ve Wong Corporation 1203.TW | NT$39.80 1.26 USD |
+0.25
|
NT$9.46B 300.62M USD | NT$8.12K 258.05 USD | NT$39.60 1.26 USD | NT$39.80 1.26 USD | NT$9.46B 300.62M USD | 21.39 | NT$1.86 0.06 USD | ||
| Hsin Tai Gas Co., Ltd. 8917.TWO | NT$58.00 1.84 USD |
-2.03
|
NT$9.43B 299.76M USD | NT$1.13K 35.94 USD | NT$58.00 1.84 USD | NT$58.00 1.84 USD | NT$9.43B 299.76M USD | 27.10 | NT$2.14 0.07 USD | ||
| Southeast Cement Co., Ltd. 1110.TW | NT$16.55 0.53 USD |
-0.6
|
NT$9.43B 299.69M USD | NT$248.38K 7.89K USD | NT$16.55 0.53 USD | NT$16.70 0.53 USD | NT$9.43B 299.69M USD | 41.37 | NT$0.40 0.01 USD | ||
| Dah San Electric Wire & Cable Corp. 1615.TW | NT$47.65 1.51 USD |
+0.21
|
NT$9.37B 297.77M USD | NT$56.61K 1.8K USD | NT$47.50 1.51 USD | NT$48.10 1.53 USD | NT$9.37B 297.77M USD | 11.23 | NT$4.24 0.13 USD | ||
| Cashbox Partyworld Co., Ltd. 8359.TWO | NT$66.50 2.11 USD |
-0.15
|
NT$9.08B 288.43M USD | NT$22.99K 730.61 USD | NT$65.60 2.08 USD | NT$66.60 2.12 USD | NT$9.08B 288.43M USD | 12.57 | NT$5.29 0.17 USD | ||
| Shin Hai Gas Corporation 9926.TW | NT$49.80 1.58 USD |
+0.2
|
NT$8.94B 284.05M USD | NT$6.01K 190.84 USD | NT$49.70 1.58 USD | NT$49.80 1.58 USD | NT$8.94B 284.05M USD | 19.00 | NT$2.62 0.08 USD | ||
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | NT$34.30 1.09 USD |
+0.59
|
NT$8.88B 282.21M USD | NT$20.59K 654.32 USD | NT$34.10 1.08 USD | NT$34.30 1.09 USD | NT$8.88B 282.21M USD | 33.30 | NT$1.03 0.03 USD | ||
| Dimerco Data System Corporation 5403.TWO | NT$116.50 3.7 USD |
+0.87
|
NT$8.88B 282.05M USD | NT$29.43K 935.05 USD | NT$116.00 3.69 USD | NT$117.00 3.72 USD | NT$8.88B 282.05M USD | 13.68 | NT$8.51 0.27 USD | ||
| Acer E-Enabling Service Business Inc. 6811.TWO | NT$213.50 6.78 USD |
+1.43
|
NT$8.85B 281.19M USD | NT$72.34K 2.3K USD | NT$208.00 6.61 USD | NT$215.00 6.83 USD | NT$8.85B 281.19M USD | 15.65 | NT$13.64 0.43 USD | ||
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | NT$46.85 1.49 USD |
+0.54
|
NT$8.79B 279.37M USD | NT$33.40K 1.06K USD | NT$46.60 1.48 USD | NT$46.85 1.49 USD | NT$8.79B 279.37M USD | 15.36 | NT$3.05 0.1 USD | ||
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | NT$28.45 0.9 USD |
+0.71
|
NT$8.76B 278.43M USD | NT$55.15K 1.75K USD | NT$28.15 0.89 USD | NT$28.45 0.9 USD | NT$8.76B 278.43M USD | 47.41 | NT$0.60 0.02 USD | ||
| Bioteque Corporation 4107.TWO | NT$126.00 4 USD |
+0.8
|
NT$8.73B 277.45M USD | NT$37.96K 1.21K USD | NT$125.50 3.99 USD | NT$126.50 4.02 USD | NT$8.73B 277.45M USD | 16.93 | NT$7.44 0.24 USD | ||
| NAK Sealing Technologies Corporation 9942.TW | NT$104.50 3.32 USD |
0
|
NT$8.69B 276.14M USD | NT$48.37K 1.54K USD | NT$104.00 3.3 USD | NT$105.00 3.34 USD | NT$8.69B 276.14M USD | 12.54 | NT$8.33 0.26 USD | ||
| Chlitina Holding Limited 4137.TW | NT$100.00 3.18 USD |
+0.91
|
NT$8.25B 262.12M USD | NT$103.50K 3.29K USD | NT$99.10 3.15 USD | NT$101.00 3.21 USD | NT$8.25B 262.12M USD | 17.51 | NT$5.71 0.18 USD | ||
| Keding Enterprises Co., Ltd. 6655.TW | NT$105.00 3.34 USD |
+0.48
|
NT$8.25B 262.1M USD | NT$7.20K 228.81 USD | NT$102.00 3.24 USD | NT$105.50 3.35 USD | NT$8.25B 262.1M USD | 29.41 | NT$3.57 0.11 USD | ||
| China Steel Structure Co., Ltd. 2013.TW | NT$41.00 1.3 USD |
+0.74
|
NT$8.20B 260.56M USD | NT$45.81K 1.46K USD | NT$40.65 1.29 USD | NT$41.05 1.3 USD | NT$8.20B 260.56M USD | 13.89 | NT$2.95 0.09 USD | ||
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | NT$83.00 2.64 USD |
0
|
NT$8.10B 257.53M USD | NT$16.24K 515.97 USD | NT$83.00 2.64 USD | NT$83.10 2.64 USD | NT$8.10B 257.53M USD | 19.66 | NT$4.22 0.13 USD | ||
| Planet Technology Corporation 6263.TWO | NT$129.00 4.1 USD |
+1.57
|
NT$8.06B 256.19M USD | NT$45.81K 1.46K USD | NT$127.50 4.05 USD | NT$129.00 4.1 USD | NT$8.06B 256.19M USD | 15.73 | NT$8.20 0.26 USD | ||
| Bonny Worldwide Limited 8467.TW | NT$160.00 5.08 USD |
+7.74
|
NT$8.06B 256.1M USD | NT$263.68K 8.38K USD | NT$149.50 4.75 USD | NT$163.00 5.18 USD | NT$8.06B 256.1M USD | 12.62 | NT$12.67 0.4 USD | ||
| Holiday Entertainment Co.,Ltd 9943.TW | NT$61.20 1.94 USD |
+0.16
|
NT$7.66B 243.41M USD | NT$17.92K 569.35 USD | NT$60.70 1.93 USD | NT$61.30 1.95 USD | NT$7.66B 243.41M USD | 12.33 | NT$4.96 0.16 USD | ||
| Taiwan Taxi Co.,Ltd. 2640.TWO | NT$127.50 4.05 USD |
+0.39
|
NT$7.56B 240.1M USD | NT$60.33K 1.92K USD | NT$127.00 4.04 USD | NT$128.50 4.08 USD | NT$7.56B 240.1M USD | 14.16 | NT$9.00 0.29 USD | ||
| 104 Corporation 3130.TW | NT$225.50 7.17 USD |
0
|
NT$7.48B 237.82M USD | NT$18.21K 578.56 USD | NT$224.50 7.13 USD | NT$226.00 7.18 USD | NT$7.48B 237.82M USD | 15.84 | NT$14.23 0.45 USD | ||
| Te Chang Construction Co., Ltd. 5511.TWO | NT$65.80 2.09 USD |
+0.61
|
NT$7.46B 237.18M USD | NT$119.46K 3.8K USD | NT$65.50 2.08 USD | NT$66.00 2.1 USD | NT$7.46B 237.18M USD | 8.04 | NT$8.18 0.26 USD | ||
| Aten International Co., Ltd 6277.TW | NT$62.40 1.98 USD |
+1.96
|
NT$7.45B 236.88M USD | NT$76.46K 2.43K USD | NT$61.20 1.94 USD | NT$62.40 1.98 USD | NT$7.45B 236.88M USD | 17.09 | NT$3.65 0.12 USD | ||
| Vivotek Inc. 3454.TW | NT$85.70 2.72 USD |
+1.3
|
NT$7.42B 235.74M USD | NT$173.95K 5.53K USD | NT$84.90 2.7 USD | NT$86.50 2.75 USD | NT$7.42B 235.74M USD | 70.24 | NT$1.22 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||