결과 페이지 13 - 국가: 대만 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (22626)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5968)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (15)
- 화학약품 (22)
- 특수 화학약품 (60)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (5)
- 알루미늄 (4)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (38)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (65)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (23)
- 섬유 제조 (62)
- 의류 제조 (15)
- 신발 및 액세서리 (9)
- 포장 및 용기 (10)
- 개인 서비스 (2)
- 식당 (16)
- 의류 소매 (2)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (5)
- 전문 소매 (11)
- 도박 (1)
- 레저 (26)
- 숙박 (15)
- 리조트 및 카지노 (5)
- 여행 서비스 (7)
- 은행 - 지역 (26)
- 자본 시장 (15)
- 보험 - 생명 (15)
- 보험 - 재산 및 상해 (3)
- 보험 - 재보험 (1)
- 보험 중개인 (2)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (21)
- 부동산 서비스 (27)
- 부동산 - 종합 (11)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (21)
- 포장 식품 (25)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 생명공학 (67)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (36)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (33)
- 의료 기기 및 소모품 (22)
- 진단 및 연구 (8)
- 의료 유통 (3)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (7)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (2)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (33)
- 건축 제품 및 장비 (8)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (12)
- 특수 산업 기계 (81)
- 금속 제작 (31)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (73)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (2)
- 해상 운송 (14)
- 트럭 운송 (2)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (11)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (73)
- 컴퓨터 하드웨어 (121)
- 가전 제품 (28)
- 전자 부품 (262)
- 전자 및 컴퓨터 유통 (34)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (60)
- 반도체 (165)
- 태양광 (12)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF 00722B.TWO | $34.45 1.09 USD |
-0.12
|
$0 0 USD | $2.48M 78.75K USD | $34.43 1.09 USD | $34.5 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF 00849B.TWO | $35.21 1.12 USD |
+0.17
|
$0 0 USD | $323.89K 10.29K USD | $35.13 1.12 USD | $35.13 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital ICE International15+ Year US Emerging Markets External Sovereign ETF 00756B.TWO | $28.87 0.92 USD |
+0.03
|
$0 0 USD | $208.29K 6.62K USD | $28.87 0.92 USD | $28.95 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF 00883B.TWO | $29.02 0.92 USD |
-0.1
|
$0 0 USD | $315.18K 10.01K USD | $28.99 0.92 USD | $29.04 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 1-3 Years US Treasury Bond ETF 00694B.TWO | $39.12 1.24 USD |
-0.15
|
$0 0 USD | $421.35K 13.39K USD | $39.1 1.24 USD | $39.18 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 10+ Year US Banking Index ETF 00724B.TWO | $31.68 1.01 USD |
-0.19
|
$0 0 USD | $3.55M 112.72K USD | $31.63 1.01 USD | $31.74 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 1-5 Years US High Yield Bond Ex China 00741B.TWO | $35.8 1.14 USD |
0
|
$0 0 USD | $298.22K 9.48K USD | $35.76 1.14 USD | $35.85 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 7-10 Years US Treasury Bond ETF 00695B.TWO | $33.1 1.05 USD |
-0.33
|
$0 0 USD | $294.08K 9.34K USD | $33.1 1.05 USD | $33.16 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital ICE 25+ Year Us Treasury ETF 00764B.TWO | $26.84 0.85 USD |
+0.04
|
$0 0 USD | $4.1M 130.28K USD | $26.81 0.85 USD | $26.89 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index ETF 00723B.TWO | $29.95 0.95 USD |
-0.1
|
$0 0 USD | $101K 3.21K USD | $29.94 0.95 USD | $29.95 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.8 0.25 USD |
-0.26
|
$0 0 USD | $256.75K 8.16K USD | $7.79 0.25 USD | $7.81 0.25 USD | $0 0 USD | 3.45 | $2.26 0.07 USD | |
| KGI 15+ Year US BBB ESG Sustainable Corporate Bond ETF 00890B.TWO | $30.54 0.97 USD |
-0.26
|
$0 0 USD | $526.35K 16.72K USD | $30.54 0.97 USD | $30.65 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta US 20+ Year BBB Corporate Bond ETF 00720B.TWO | $31.34 1 USD |
-0.13
|
$0 0 USD | $2.97M 94.3K USD | $31.31 0.99 USD | $31.38 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China 00740B.TWO | $36.38 1.16 USD |
-0.22
|
$0 0 USD | $4.14M 131.55K USD | $36.34 1.15 USD | $36.44 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 9-35 Years US Corporate Bond A ETF 00746B.TWO | $33.37 1.06 USD |
-0.27
|
$0 0 USD | $847.17K 26.92K USD | $33.29 1.06 USD | $33.42 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin Kong ICE 15+ Year US Telecommunications Index ETF 00867B.TWO | $29.56 0.94 USD |
-0.07
|
$0 0 USD | $200.08K 6.36K USD | $29.56 0.94 USD | $29.56 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuh Hwa 20+ Year A3 or Better Corporate Bond ETF 00789B.TWO | $46.04 1.46 USD |
-0.13
|
$0 0 USD | $117.06K 3.72K USD | $46.04 1.46 USD | $46.1 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuh Hwa US Treasury 20+ Year ETF 00768B.TWO | $49.64 1.58 USD |
0
|
$0 0 USD | $337.06K 10.71K USD | $49.64 1.58 USD | $49.72 1.58 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF 00884B.TWO | $27.3 0.87 USD |
+0.33
|
$0 0 USD | $322.31K 10.24K USD | $27.3 0.87 USD | $27.32 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 0-1 Year US Treasury Bond ETF 00864B.TWO | $43.99 1.4 USD |
0
|
$0 0 USD | $1.17M 37.12K USD | $43.97 1.4 USD | $44.03 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC Banking Senior 10+ Year Bond ETF 00773B.TWO | $33.52 1.07 USD |
-0.27
|
$0 0 USD | $914.19K 29.05K USD | $33.49 1.06 USD | $33.61 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC U.S. Treasury 20+ Year Bond ETF 00795B.TWO | $25.71 0.82 USD |
+0.08
|
$0 0 USD | $3.51M 111.54K USD | $25.69 0.82 USD | $25.76 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC USD Corporate 10+ Year High Grade Capped Bond ETF 00772B.TWO | $31.79 1.01 USD |
-0.09
|
$0 0 USD | $641.07K 20.37K USD | $31.74 1.01 USD | $31.82 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta U.S. Treasury 1-3 Year Bond ETF 00719B.TWO | $29.46 0.94 USD |
-0.07
|
$0 0 USD | $1.34M 42.63K USD | $29.44 0.94 USD | $29.48 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay US Corp A- Above 10+ Yr ETF 00761B.TWO | $32.49 1.03 USD |
-0.12
|
$0 0 USD | $140.13K 4.45K USD | $32.47 1.03 USD | $32.55 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC US 10+ Year Telecommunications Bond ETF 00863B.TWO | $30.72 0.98 USD |
-0.03
|
$0 0 USD | $322K 10.23K USD | $30.7 0.98 USD | $30.75 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopac ICE 10+ Year Core Large Cap Single-A US Corporate Bond ETF 00836B.TWO | $27.26 0.87 USD |
-0.22
|
$0 0 USD | $160.3K 5.09K USD | $27.26 0.87 USD | $27.27 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $37.8 1.2 USD |
+0.13
|
$0 0 USD | $62.02K 1.97K USD | $37.75 1.2 USD | $37.8 1.2 USD | $0 0 USD | 32.89 | $1.15 0.04 USD | |
| CTBC US 20+ Year BBB Corporate Bond ETF 00862B.TWO | $30.07 0.96 USD |
-0.13
|
$0 0 USD | $468.8K 14.9K USD | $30.06 0.96 USD | $30.11 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp 00726B.TWO | $30.81 0.98 USD |
0
|
$0 0 USD | $158.25K 5.03K USD | $30.79 0.98 USD | $30.8 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 20 +Years US Treasury Bond ETF 00696B.TWO | $27.64 0.88 USD |
+0.07
|
$0 0 USD | $3.63M 115.35K USD | $27.62 0.88 USD | $27.69 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $61 1.94 USD |
0
|
$519.5B 16.51B USD | $1K 31.81 USD | $61 1.94 USD | $61 1.94 USD | $519.5B 16.51B USD | 7.11 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $62.1 1.97 USD |
+0.16
|
$514.84B 16.36B USD | $156.2K 4.96K USD | $61.9 1.97 USD | $62.1 1.97 USD | $514.84B 16.36B USD | 7.23 | $8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $62.4 1.98 USD |
0
|
$451.27B 14.34B USD | $40.05K 1.27K USD | $62.2 1.98 USD | $62.4 1.98 USD | $451.27B 14.34B USD | 5.23 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $64.4 2.05 USD |
+0.16
|
$449.3B 14.28B USD | $42.49K 1.35K USD | $64.3 2.04 USD | $64.4 2.05 USD | $449.3B 14.28B USD | 5.40 | $11.92 0.38 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $63.2 2.01 USD |
-0.16
|
$413.43B 13.14B USD | $19.17K 609.07 USD | $63.1 2.01 USD | $63.2 2.01 USD | $413.43B 13.14B USD | 24.78 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $59.6 1.89 USD |
0
|
$411.58B 13.08B USD | $22K 699.06 USD | $59.1 1.88 USD | $59.6 1.89 USD | $411.58B 13.08B USD | 23.37 | $2.55 0.08 USD | |
| China Steel Corporation 2002A.TW | $40.05 1.27 USD |
+0.12
|
$299.66B 9.52B USD | $16K 508.4 USD | $39.9 1.27 USD | $40 1.27 USD | $299.66B 9.52B USD | 364.09 | $0.11 0.003 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $24.7 0.78 USD |
+1.02
|
$282.41B 8.97B USD | $4.77K 151.63 USD | $24.7 0.78 USD | $24.85 0.79 USD | $282.41B 8.97B USD | 8.94 | $2.76 0.09 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $48.1 1.53 USD |
0
|
$211.3B 6.71B USD | $22.25K 707.03 USD | $48 1.53 USD | $48.1 1.53 USD | $211.3B 6.71B USD | 16.58 | $2.9 0.09 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $50.4 1.6 USD |
-0.2
|
$146.98B 4.67B USD | $130.14K 4.14K USD | $50.3 1.6 USD | $50.5 1.6 USD | $146.98B 4.67B USD | 35.44 | $1.42 0.05 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $45.8 1.46 USD |
-0.22
|
$143.42B 4.56B USD | $20.1K 638.68 USD | $45.8 1.46 USD | $45.85 1.46 USD | $143.42B 4.56B USD | 32.20 | $1.42 0.05 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| Sino Horizon Holdings Limited 2923.TW | $23.2 0.74 USD |
+0.43
|
$40.37B 1.28B USD | $2.15K 68.19 USD | $23.15 0.74 USD | $23.2 0.74 USD | $40.37B 1.28B USD | 0 | -$0.08 -0.002 USD | |
| Chief Telecom Inc. 6561.TWO | $425.5 13.52 USD |
+1.19
|
$33.17B 1.05B USD | $220.49K 7.01K USD | $424 13.47 USD | $439.5 13.97 USD | $33.17B 1.05B USD | 29.85 | $14.25 0.45 USD | |
| Asia Pacific Telecom Co., Ltd. 3682.TW | $7.47 0.24 USD |
0
|
$31.49B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.49B 1B USD | 0 | $0 0 USD | |
| Union Bank of Taiwan 2838A.TW | $54.6 1.73 USD |
0
|
$31.45B 999.46M USD | $29K 921.48 USD | $54.5 1.73 USD | $54.6 1.73 USD | $31.45B 999.46M USD | 49.10 | $1.11 0.04 USD | |
| Yulon Finance Corporation 9941A.TW | $50.9 1.62 USD |
0
|
$29.99B 952.99M USD | $13K 413.08 USD | $50.9 1.62 USD | $50.9 1.62 USD | $29.99B 952.99M USD | 3.54 | $14.37 0.46 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $13.4 0.43 USD |
-0.74
|
$26.23B 833.53M USD | $7.82K 248.51 USD | $13.4 0.43 USD | $13.5 0.43 USD | $26.23B 833.53M USD | 18.87 | $0.71 0.02 USD | |
| TTET Union Corporation 1232.TW | $162.5 5.16 USD |
0
|
$26B 826.03M USD | $98.34K 3.12K USD | $162.5 5.16 USD | $164.5 5.23 USD | $26B 826.03M USD | 19.36 | $8.39 0.27 USD | |
| Pan German Universal Motors Ltd. 2247.TW | $289.5 9.2 USD |
+0.35
|
$23.37B 742.44M USD | $43.98K 1.4K USD | $288 9.15 USD | $289.5 9.2 USD | $23.37B 742.44M USD | 12.31 | $23.51 0.75 USD | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | $15.95 0.51 USD |
+0.95
|
$23.13B 735.02M USD | $101.24K 3.22K USD | $15.8 0.5 USD | $16 0.51 USD | $23.13B 735.02M USD | 3.91 | $4.07 0.13 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $397.5 12.63 USD |
+0.25
|
$21.65B 687.9M USD | $12.06K 383.08 USD | $394.5 12.54 USD | $399 12.68 USD | $21.65B 687.9M USD | 29.84 | $13.32 0.42 USD | |
| ECOVE Environment Corp. 6803.TWO | $296.5 9.42 USD |
-0.17
|
$21.45B 681.57M USD | $78.5K 2.49K USD | $294.5 9.36 USD | $297.5 9.45 USD | $21.45B 681.57M USD | 16.72 | $17.73 0.56 USD | |
| AAEON Technology Inc. 6579.TW | $124 3.94 USD |
-0.8
|
$21.01B 667.66M USD | $46.97K 1.49K USD | $123 3.91 USD | $126 4 USD | $21.01B 667.66M USD | 19.62 | $6.32 0.2 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| Digital China Holdings Limited 910861.TW | $5.91 0.19 USD |
+0.17
|
$20.46B 650.12M USD | $51.12K 1.62K USD | $5.91 0.19 USD | $6.1 0.19 USD | $20.46B 650.12M USD | 0 | -$0.72 -0.02 USD | |
| O-Bank Co., Ltd. 2897A.TW | $10.3 0.33 USD |
0
|
$19.93B 633.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.93B 633.31M USD | 0 | $0 0 USD | |
| GFC. LTD. 4506.TWO | $112.5 3.57 USD |
-0.44
|
$19.91B 632.77M USD | $81.84K 2.6K USD | $112 3.56 USD | $113.5 3.61 USD | $19.91B 632.77M USD | 19.16 | $5.87 0.19 USD | |
| National Petroleum Co., Ltd. 9937.TW | $62.3 1.98 USD |
+0.81
|
$19.25B 611.78M USD | $3.72K 118.3 USD | $61.9 1.97 USD | $62.4 1.98 USD | $19.25B 611.78M USD | 26.62 | $2.34 0.07 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| Yulon Nissan Motor Co., Ltd 2227.TW | $57.2 1.82 USD |
-0.17
|
$17.16B 545.26M USD | $9.77K 310.54 USD | $57 1.81 USD | $57.7 1.83 USD | $17.16B 545.26M USD | 18.75 | $3.05 0.1 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $44.4 1.41 USD |
-0.45
|
$16.29B 517.66M USD | $235.57K 7.49K USD | $44.35 1.41 USD | $44.85 1.43 USD | $16.29B 517.66M USD | 0 | -$2.58 -0.08 USD | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| San Shing Fastech Corp. 5007.TW | $53.7 1.71 USD |
-0.19
|
$15.84B 503.27M USD | $22.07K 701.31 USD | $53 1.68 USD | $53.8 1.71 USD | $15.84B 503.27M USD | 15.38 | $3.49 0.11 USD | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| Trade-Van Information Services Co. 6183.TW | $92.4 2.94 USD |
+0.22
|
$13.86B 440.41M USD | $9.26K 294.18 USD | $92.3 2.93 USD | $93 2.96 USD | $13.86B 440.41M USD | 25.73 | $3.59 0.11 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $111 3.53 USD |
+0.45
|
$13.83B 439.53M USD | $68.36K 2.17K USD | $109.5 3.48 USD | $112.5 3.57 USD | $13.83B 439.53M USD | 0 | -$0.56 -0.01 USD | |
| Aurora Corporation 2373.TW | $61.4 1.95 USD |
-0.16
|
$13.74B 436.45M USD | $16.66K 529.22 USD | $60.7 1.93 USD | $61.6 1.96 USD | $13.74B 436.45M USD | 14.83 | $4.14 0.13 USD | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $224 7.12 USD |
+0.67
|
$13.53B 430.04M USD | $118.59K 3.77K USD | $218.5 6.94 USD | $225 7.15 USD | $13.53B 430.04M USD | 14.57 | $15.37 0.49 USD | |
| ShinHsiung Natural Gas Inc. 8908.TWO | $41.9 1.33 USD |
+0.12
|
$12.83B 407.6M USD | $50.17K 1.59K USD | $41.85 1.33 USD | $42.05 1.34 USD | $12.83B 407.6M USD | 20.14 | $2.08 0.07 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $76.6 2.43 USD |
-0.26
|
$12.41B 394.31M USD | $5K 158.88 USD | $76.6 2.43 USD | $76.6 2.43 USD | $12.41B 394.31M USD | 14.21 | $5.39 0.17 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $22.9 0.73 USD |
+1.55
|
$12.31B 391.26M USD | $1K 31.78 USD | $22.9 0.73 USD | $22.9 0.73 USD | $12.31B 391.26M USD | 0 | -$1.59 -0.05 USD | |
| Tehmag Foods Corporation 1264.TWO | $320.5 10.18 USD |
+0.63
|
$11.88B 377.34M USD | $5.1K 161.9 USD | $320 10.17 USD | $320.5 10.18 USD | $11.88B 377.34M USD | 15.52 | $20.64 0.66 USD | |
| Taiwan Steel Union Co., Ltd. 6581.TW | $106.5 3.38 USD |
+0.47
|
$11.85B 376.55M USD | $21.11K 670.65 USD | $106.5 3.38 USD | $108 3.43 USD | $11.85B 376.55M USD | 14.08 | $7.56 0.24 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $83.5 2.65 USD |
+1.09
|
$11.4B 362.17M USD | $19.7K 625.91 USD | $82.7 2.63 USD | $84.7 2.69 USD | $11.4B 362.17M USD | 9.42 | $8.86 0.28 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $110.5 3.51 USD |
+0.91
|
$11.13B 353.6M USD | $76.24K 2.42K USD | $109 3.46 USD | $110.5 3.51 USD | $11.13B 353.6M USD | 27.01 | $4.09 0.13 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $31.15 0.99 USD |
-0.64
|
$10.9B 346.43M USD | $15.01K 476.79 USD | $30.25 0.96 USD | $31.25 0.99 USD | $10.9B 346.43M USD | 0 | -$2.91 -0.09 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $126 4 USD |
+0.4
|
$10.88B 345.69M USD | $29.52K 937.97 USD | $125.5 3.99 USD | $126.5 4.02 USD | $10.88B 345.69M USD | 700.00 | $0.18 0.005 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $176 5.59 USD |
0
|
$10.62B 337.3M USD | $11.56K 367.2 USD | $175.5 5.58 USD | $176.5 5.61 USD | $10.62B 337.3M USD | 13.99 | $12.58 0.4 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $131 4.16 USD |
-1.13
|
$10.39B 330.02M USD | $29.57K 939.5 USD | $131 4.16 USD | $132.5 4.21 USD | $10.39B 330.02M USD | 23.47 | $5.58 0.18 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $39.6 1.26 USD |
+0.25
|
$10.25B 325.81M USD | $285.14K 9.06K USD | $39.5 1.26 USD | $39.9 1.27 USD | $10.25B 325.81M USD | 45.00 | $0.88 0.03 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $78.5 2.49 USD |
0
|
$10.2B 324.27M USD | $30.37K 965.02 USD | $78.3 2.49 USD | $79.2 2.52 USD | $10.2B 324.27M USD | 17.40 | $4.51 0.14 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $150.5 4.78 USD |
-4.75
|
$10.05B 319.45M USD | $279.32K 8.88K USD | $150.5 4.78 USD | $158 5.02 USD | $10.05B 319.45M USD | 3010.00 | $0.05 0.001 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $80.4 2.55 USD |
-0.12
|
$10.05B 319.37M USD | $10.31K 327.6 USD | $79.8 2.54 USD | $80.9 2.57 USD | $10.05B 319.37M USD | 11.96 | $6.72 0.21 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $64.5 2.05 USD |
+0.16
|
$9.99B 317.36M USD | $40.48K 1.29K USD | $63.8 2.03 USD | $64.5 2.05 USD | $9.99B 317.36M USD | 0 | -$8.89 -0.2 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $80.5 2.56 USD |
-0.49
|
$9.91B 314.97M USD | $33.69K 1.07K USD | $80.5 2.56 USD | $81 2.57 USD | $9.91B 314.97M USD | 11.43 | $7.04 0.22 USD | |
| Planet Technology Corporation 6263.TWO | $157.5 5 USD |
0
|
$9.84B 312.79M USD | $105.55K 3.35K USD | $157 4.99 USD | $158.5 5.04 USD | $9.84B 312.79M USD | 17.85 | $8.82 0.28 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $124.5 3.96 USD |
-0.4
|
$9.77B 310.52M USD | $3K 95.36 USD | $124.5 3.96 USD | $126.5 4.02 USD | $9.77B 310.52M USD | 26.15 | $4.76 0.15 USD | |
| Hsin Tai Gas Co., Ltd. 8917.TWO | $60 1.91 USD |
-0.17
|
$9.76B 310.1M USD | $2K 63.55 USD | $60 1.91 USD | $60 1.91 USD | $9.76B 310.1M USD | 26.54 | $2.26 0.07 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $52 1.65 USD |
+0.39
|
$9.76B 310.08M USD | $40.54K 1.29K USD | $51.8 1.65 USD | $52.5 1.67 USD | $9.76B 310.08M USD | 14.98 | $3.47 0.11 USD | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| Chlitina Holding Limited 4137.TW | $117.5 3.73 USD |
-0.84
|
$9.69B 307.99M USD | $26.7K 848.5 USD | $117.5 3.73 USD | $118 3.75 USD | $9.69B 307.99M USD | 21.44 | $5.48 0.17 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $116 3.69 USD |
+0.43
|
$9.65B 306.53M USD | $35.47K 1.13K USD | $115 3.65 USD | $116 3.69 USD | $9.65B 306.53M USD | 13.63 | $8.51 0.27 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $76.8 2.44 USD |
-0.13
|
$9.61B 305.46M USD | $37.98K 1.21K USD | $76.7 2.44 USD | $77.7 2.47 USD | $9.61B 305.46M USD | 11.14 | $6.89 0.22 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $51 1.62 USD |
-0.78
|
$9.55B 303.53M USD | $64.47K 2.05K USD | $50.9 1.62 USD | $51.4 1.63 USD | $9.55B 303.53M USD | 12.37 | $4.12 0.13 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $32.55 1.03 USD |
0
|
$9.37B 297.62M USD | $52.02K 1.65K USD | $32.45 1.03 USD | $32.6 1.04 USD | $9.37B 297.62M USD | 15.72 | $2.07 0.07 USD | |
| Shin Hai Gas Corporation 9926.TW | $52 1.65 USD |
0
|
$9.33B 296.6M USD | $86 2.73 USD | $51.5 1.64 USD | $52 1.65 USD | $9.33B 296.6M USD | 20.07 | $2.59 0.08 USD | |
| Dimerco Data System Corporation 5403.TWO | $121.5 3.86 USD |
-0.41
|
$9.26B 294.27M USD | $32.34K 1.03K USD | $121 3.84 USD | $123 3.91 USD | $9.26B 294.27M USD | 14.41 | $8.43 0.27 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||