결과 페이지 5 - 국가: 대만 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (4625)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5968)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (15)
- 화학약품 (20)
- 특수 화학약품 (61)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (6)
- 알루미늄 (4)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (39)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (65)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (23)
- 섬유 제조 (62)
- 의류 제조 (15)
- 신발 및 액세서리 (9)
- 포장 및 용기 (9)
- 개인 서비스 (2)
- 식당 (16)
- 의류 소매 (2)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (5)
- 전문 소매 (11)
- 도박 (1)
- 레저 (25)
- 숙박 (15)
- 리조트 및 카지노 (5)
- 여행 서비스 (7)
- 은행 - 지역 (13)
- 자본 시장 (15)
- 보험 - 생명 (10)
- 보험 - 재산 및 상해 (3)
- 보험 중개인 (2)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (18)
- 부동산 서비스 (27)
- 부동산 - 종합 (11)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (21)
- 포장 식품 (25)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 생명공학 (67)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (33)
- 의료 기기 및 소모품 (22)
- 진단 및 연구 (8)
- 의료 유통 (3)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (7)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (2)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (34)
- 건축 제품 및 장비 (8)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (12)
- 특수 산업 기계 (81)
- 금속 제작 (31)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (70)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (2)
- 해상 운송 (14)
- 트럭 운송 (2)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (11)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (17)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (74)
- 컴퓨터 하드웨어 (118)
- 가전 제품 (28)
- 전자 부품 (265)
- 전자 및 컴퓨터 유통 (36)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (61)
- 반도체 (163)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mercuries & Associates Holding, Ltd. 2905.TW | NT$14.20 0.45 USD |
0
|
NT$14.96B 475.25M USD | NT$1.20M 38.27K USD | NT$14.10 0.45 USD | NT$14.30 0.45 USD | NT$14.96B 475.25M USD | 0 | -NT$1.15 -0.03 USD | |
| King's Town Construction Co., Ltd. 2524.TW | NT$40.85 1.3 USD |
-0.37
|
NT$14.95B 475.05M USD | NT$46.36K 1.47K USD | NT$40.85 1.3 USD | NT$41.30 1.31 USD | NT$14.95B 475.05M USD | 5.31 | NT$7.69 0.24 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$47.85 1.52 USD |
+2.03
|
NT$14.93B 474.32M USD | NT$1.63M 51.67K USD | NT$46.70 1.48 USD | NT$48.50 1.54 USD | NT$14.93B 474.32M USD | 49.84 | NT$0.96 0.03 USD | |
| Etron Technology, Inc. 5351.TWO | NT$45.65 1.45 USD |
-4.2
|
NT$14.86B 472.29M USD | NT$22.73M 722.39K USD | NT$45.45 1.44 USD | NT$48.10 1.53 USD | NT$14.86B 472.29M USD | 0 | -NT$2.14 -0.06 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | NT$30.80 0.98 USD |
-0.81
|
NT$14.78B 469.57M USD | NT$2.94M 93.48K USD | NT$30.65 0.97 USD | NT$31.35 1 USD | NT$14.78B 469.57M USD | 20.39 | NT$1.51 0.05 USD | |
| YungShin Global Holding Corporation 3705.TW | NT$55.10 1.75 USD |
+0.18
|
NT$14.68B 466.36M USD | NT$262.21K 8.33K USD | NT$54.90 1.74 USD | NT$55.40 1.76 USD | NT$14.68B 466.36M USD | 14.89 | NT$3.70 0.12 USD | |
| AIC Inc. 3693.TWO | NT$341.00 10.84 USD |
0
|
NT$14.66B 465.82M USD | NT$105.16K 3.34K USD | NT$340.50 10.82 USD | NT$345.00 10.96 USD | NT$14.66B 465.82M USD | 14.73 | NT$23.15 0.74 USD | |
| Tanvex BioPharma, Inc. 6541.TW | NT$55.00 1.75 USD |
-0.54
|
NT$14.55B 462.44M USD | NT$250.50K 7.96K USD | NT$54.90 1.74 USD | NT$55.90 1.78 USD | NT$14.55B 462.44M USD | 0 | -NT$6.97 -0.2 USD | |
| Posiflex Technology, Inc. 8114.TW | NT$190.50 6.05 USD |
0
|
NT$14.53B 461.83M USD | NT$309.60K 9.84K USD | NT$189.00 6.01 USD | NT$193.50 6.15 USD | NT$14.53B 461.83M USD | 9.97 | NT$19.09 0.61 USD | |
| Zyxel Group Corporation 3704.TW | NT$35.90 1.14 USD |
+1.41
|
NT$14.52B 461.47M USD | NT$3.04M 96.47K USD | NT$35.35 1.12 USD | NT$36.00 1.14 USD | NT$14.52B 461.47M USD | 15.08 | NT$2.38 0.08 USD | |
| Shihlin Paper Corporation 1903.TW | NT$55.80 1.77 USD |
+2.76
|
NT$14.51B 461.07M USD | NT$349.08K 11.09K USD | NT$54.40 1.73 USD | NT$56.00 1.78 USD | NT$14.51B 461.07M USD | 0 | -NT$0.18 -0.005 USD | |
| Alcor Micro,Corp. 8054.TWO | NT$137.00 4.35 USD |
-2.84
|
NT$14.49B 460.45M USD | NT$4.13M 131.26K USD | NT$135.00 4.29 USD | NT$142.00 4.51 USD | NT$14.49B 460.45M USD | 0 | -NT$3.64 -0.1 USD | |
| Flytech Technology Co., Ltd. 6206.TW | NT$100.50 3.19 USD |
-1.47
|
NT$14.38B 456.86M USD | NT$708.70K 22.52K USD | NT$100.00 3.18 USD | NT$102.50 3.26 USD | NT$14.38B 456.86M USD | 13.47 | NT$7.46 0.24 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$163.00 5.18 USD |
+1.24
|
NT$14.28B 453.7M USD | NT$147.09K 4.67K USD | NT$160.50 5.1 USD | NT$163.50 5.2 USD | NT$14.28B 453.7M USD | 27.67 | NT$5.89 0.19 USD | |
| Prince Housing & Development Corp. 2511.TW | NT$8.76 0.28 USD |
-0.34
|
NT$14.21B 451.67M USD | NT$977.31K 31.05K USD | NT$8.74 0.28 USD | NT$8.79 0.28 USD | NT$14.21B 451.67M USD | 30.20 | NT$0.29 0.009 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$99.70 3.17 USD |
-0.3
|
NT$14.20B 451.27M USD | NT$215.32K 6.84K USD | NT$99.70 3.17 USD | NT$102.50 3.26 USD | NT$14.20B 451.27M USD | 0 | -NT$0.15 -0.004 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$87.20 2.77 USD |
-1.13
|
NT$14.02B 445.62M USD | NT$1.11M 35.26K USD | NT$86.40 2.75 USD | NT$88.30 2.81 USD | NT$14.02B 445.62M USD | 41.13 | NT$2.12 0.07 USD | |
| UPC Technology Corporation 1313.TW | NT$10.50 0.33 USD |
+1.45
|
NT$13.97B 444.02M USD | NT$3.46M 109.89K USD | NT$10.30 0.33 USD | NT$10.75 0.34 USD | NT$13.97B 444.02M USD | 0 | -NT$0.78 -0.02 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | NT$17.65 0.56 USD |
-0.56
|
NT$13.96B 443.47M USD | NT$581.87K 18.49K USD | NT$17.55 0.56 USD | NT$17.90 0.57 USD | NT$13.96B 443.47M USD | 73.54 | NT$0.24 0.007 USD | |
| Cub Elecparts Inc. 2231.TW | NT$102.00 3.24 USD |
-0.49
|
NT$13.86B 440.52M USD | NT$539.19K 17.13K USD | NT$99.30 3.16 USD | NT$103.00 3.27 USD | NT$13.86B 440.52M USD | 54.54 | NT$1.87 0.06 USD | |
| Shenmao Technology Inc 3305.TW | NT$106.50 3.38 USD |
+0.47
|
NT$13.83B 439.59M USD | NT$4.73M 150.19K USD | NT$104.00 3.3 USD | NT$107.00 3.4 USD | NT$13.83B 439.59M USD | 36.85 | NT$2.89 0.09 USD | |
| Global PMX Co., Ltd. 4551.TW | NT$119.50 3.8 USD |
-0.42
|
NT$13.77B 437.51M USD | NT$1.07M 33.94K USD | NT$117.00 3.72 USD | NT$120.00 3.81 USD | NT$13.77B 437.51M USD | 16.64 | NT$7.18 0.23 USD | |
| Swancor Holding Co., LTD. 3708.TW | NT$128.00 4.07 USD |
+0.39
|
NT$13.71B 435.68M USD | NT$4.12M 131.01K USD | NT$124.50 3.96 USD | NT$129.50 4.11 USD | NT$13.71B 435.68M USD | 80.50 | NT$1.59 0.05 USD | |
| Waffer Technology Corporation 6235.TW | NT$68.50 2.18 USD |
0
|
NT$13.69B 435.12M USD | NT$1.05M 33.44K USD | NT$67.10 2.13 USD | NT$69.20 2.2 USD | NT$13.69B 435.12M USD | 25.75 | NT$2.66 0.08 USD | |
| Chung Hwa Pulp Corporation 1905.TW | NT$12.40 0.39 USD |
-0.8
|
NT$13.68B 434.53M USD | NT$1.53M 48.58K USD | NT$12.35 0.39 USD | NT$12.70 0.4 USD | NT$13.68B 434.53M USD | 0 | -NT$0.67 -0.02 USD | |
| Sincere Navigation Corporation 2605.TW | NT$23.35 0.74 USD |
-1.89
|
NT$13.67B 434.3M USD | NT$2.36M 74.84K USD | NT$23.20 0.74 USD | NT$23.60 0.75 USD | NT$13.67B 434.3M USD | 28.13 | NT$0.83 0.03 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$81.00 2.57 USD |
-1.22
|
NT$13.65B 433.76M USD | NT$2.16M 68.69K USD | NT$80.00 2.54 USD | NT$83.00 2.64 USD | NT$13.65B 433.76M USD | 19.80 | NT$4.09 0.13 USD | |
| Bafang Yunji International Company Limited 2753.TW | NT$203.00 6.45 USD |
-6.45
|
NT$13.53B 429.89M USD | NT$883.14K 28.06K USD | NT$202.00 6.42 USD | NT$219.00 6.96 USD | NT$13.53B 429.89M USD | 19.57 | NT$10.37 0.33 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$33.95 1.08 USD |
+2.72
|
NT$13.51B 429.15M USD | NT$2.63M 83.42K USD | NT$32.85 1.04 USD | NT$34.05 1.08 USD | NT$13.51B 429.15M USD | 11.50 | NT$2.95 0.09 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | NT$49.00 1.56 USD |
0
|
NT$13.46B 427.62M USD | NT$3.46M 110.08K USD | NT$48.95 1.56 USD | NT$52.40 1.67 USD | NT$13.46B 427.62M USD | 0 | -NT$15.09 -0.4 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$98.70 3.14 USD |
-1.79
|
NT$13.45B 427.35M USD | NT$538.37K 17.11K USD | NT$98.00 3.11 USD | NT$100.00 3.18 USD | NT$13.45B 427.35M USD | 18.83 | NT$5.24 0.17 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$55.00 1.75 USD |
+4.56
|
NT$13.45B 427.34M USD | NT$5.39M 171.32K USD | NT$52.80 1.68 USD | NT$56.20 1.79 USD | NT$13.45B 427.34M USD | 29.72 | NT$1.85 0.06 USD | |
| Phihong Technology Co., Ltd. 2457.TW | NT$31.65 1.01 USD |
+4.11
|
NT$13.44B 427.19M USD | NT$10.74M 341.4K USD | NT$30.15 0.96 USD | NT$31.75 1.01 USD | NT$13.44B 427.19M USD | 0 | -NT$0.99 -0.03 USD | |
| TCI Co., Ltd. 8436.TWO | NT$121.50 3.86 USD |
-0.82
|
NT$13.39B 425.38M USD | NT$725.36K 23.05K USD | NT$121.00 3.84 USD | NT$123.50 3.92 USD | NT$13.39B 425.38M USD | 14.39 | NT$8.44 0.27 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | NT$157.50 5 USD |
+8.62
|
NT$13.34B 424.01M USD | NT$1.56M 49.44K USD | NT$150.00 4.77 USD | NT$159.50 5.07 USD | NT$13.34B 424.01M USD | 15.08 | NT$10.44 0.33 USD | |
| Altek Corporation 3059.TW | NT$43.20 1.37 USD |
-1.6
|
NT$13.27B 421.61M USD | NT$2.99M 94.97K USD | NT$43.15 1.37 USD | NT$44.15 1.4 USD | NT$13.27B 421.61M USD | 34.01 | NT$1.27 0.04 USD | |
| Nova Technology Corporation 6613.TWO | NT$177.50 5.64 USD |
+3.8
|
NT$13.26B 421.39M USD | NT$317.87K 10.1K USD | NT$171.00 5.43 USD | NT$178.50 5.67 USD | NT$13.26B 421.39M USD | 10.92 | NT$16.25 0.52 USD | |
| Crowell Development Corp. 2528.TW | NT$30.20 0.96 USD |
+0.33
|
NT$13.11B 416.5M USD | NT$850.83K 27.04K USD | NT$29.70 0.94 USD | NT$30.25 0.96 USD | NT$13.11B 416.5M USD | 4.25 | NT$7.09 0.23 USD | |
| Mirle Automation Corporation 2464.TW | NT$63.40 2.01 USD |
-2.31
|
NT$13.09B 415.91M USD | NT$969.05K 30.79K USD | NT$63.20 2.01 USD | NT$64.60 2.05 USD | NT$13.09B 415.91M USD | 0 | -NT$0.29 -0.009 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$20.15 0.64 USD |
-0.25
|
NT$13.05B 414.68M USD | NT$494.07K 15.7K USD | NT$20.10 0.64 USD | NT$20.35 0.65 USD | NT$13.05B 414.68M USD | 9.07 | NT$2.22 0.07 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | NT$108.50 3.45 USD |
-2.69
|
NT$13.00B 413.03M USD | NT$474.29K 15.07K USD | NT$107.50 3.42 USD | NT$112.00 3.56 USD | NT$13.00B 413.03M USD | 70.45 | NT$1.54 0.05 USD | |
| Materials Analysis Technology Inc. 3587.TWO | NT$192.50 6.12 USD |
-3.75
|
NT$12.90B 410.06M USD | NT$466.17K 14.81K USD | NT$191.50 6.08 USD | NT$200.00 6.36 USD | NT$12.90B 410.06M USD | 31.04 | NT$6.20 0.2 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | NT$9.75 0.31 USD |
-0.1
|
NT$12.79B 406.36M USD | NT$1.24M 39.31K USD | NT$9.60 0.31 USD | NT$9.79 0.31 USD | NT$12.79B 406.36M USD | 0 | -NT$0.81 -0.02 USD | |
| Andes Technology Corporation 6533.TW | NT$250.00 7.94 USD |
-2.34
|
NT$12.78B 405.94M USD | NT$514.39K 16.35K USD | NT$249.50 7.93 USD | NT$259.50 8.25 USD | NT$12.78B 405.94M USD | 0 | -NT$5.22 -0.1 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | NT$32.00 1.02 USD |
-4.33
|
NT$12.72B 404.18M USD | NT$3.40M 107.94K USD | NT$31.70 1.01 USD | NT$32.60 1.04 USD | NT$12.72B 404.18M USD | 21.76 | NT$1.47 0.05 USD | |
| TURVO International Co., Ltd. 2233.TW | NT$210.50 6.69 USD |
+0.24
|
NT$12.69B 403.25M USD | NT$645.08K 20.5K USD | NT$208.00 6.61 USD | NT$213.00 6.77 USD | NT$12.69B 403.25M USD | 23.97 | NT$8.78 0.28 USD | |
| Actron Technology Corporation 8255.TWO | NT$124.50 3.96 USD |
-1.58
|
NT$12.67B 402.7M USD | NT$257.26K 8.17K USD | NT$123.50 3.92 USD | NT$126.50 4.02 USD | NT$12.67B 402.7M USD | 19.60 | NT$6.35 0.2 USD | |
| Team Group Inc. 4967.TW | NT$149.00 4.73 USD |
+0.34
|
NT$12.66B 402.26M USD | NT$26.86M 853.57K USD | NT$147.00 4.67 USD | NT$157.50 5 USD | NT$12.66B 402.26M USD | 74.87 | NT$1.99 0.06 USD | |
| Adlink Technology Inc. 6166.TW | NT$58.00 1.84 USD |
-1.36
|
NT$12.63B 401.2M USD | NT$411.22K 13.07K USD | NT$57.50 1.83 USD | NT$59.60 1.89 USD | NT$12.63B 401.2M USD | 24.78 | NT$2.34 0.07 USD | |
| Capital Futures Corporation 6024.TW | NT$50.00 1.59 USD |
-0.4
|
NT$12.50B 397.09M USD | NT$163.36K 5.19K USD | NT$50.00 1.59 USD | NT$50.40 1.6 USD | NT$12.50B 397.09M USD | 9.92 | NT$5.04 0.16 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | NT$64.10 2.04 USD |
+9.95
|
NT$12.49B 396.96M USD | NT$38.99M 1.24M USD | NT$57.50 1.83 USD | NT$64.10 2.04 USD | NT$12.49B 396.96M USD | 59.90 | NT$1.07 0.03 USD | |
| Sunplus Technology Company Limited 2401.TW | NT$21.10 0.67 USD |
+1.45
|
NT$12.42B 394.52M USD | NT$1.85M 58.77K USD | NT$20.70 0.66 USD | NT$21.25 0.68 USD | NT$12.42B 394.52M USD | 0 | -NT$0.23 -0.007 USD | |
| Power Wind Health Industry Incorporated 8462.TW | NT$156.50 4.97 USD |
-0.63
|
NT$12.41B 394.31M USD | NT$113.95K 3.62K USD | NT$155.50 4.94 USD | NT$158.00 5.02 USD | NT$12.41B 394.31M USD | 21.46 | NT$7.29 0.23 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | NT$29.70 0.94 USD |
-1
|
NT$12.39B 393.81M USD | NT$402.94K 12.8K USD | NT$29.65 0.94 USD | NT$30.00 0.95 USD | NT$12.39B 393.81M USD | 9.61 | NT$3.09 0.1 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | NT$10.80 0.34 USD |
+0.93
|
NT$12.35B 392.5M USD | NT$7.21M 229.14K USD | NT$10.60 0.34 USD | NT$11.15 0.35 USD | NT$12.35B 392.5M USD | 0 | -NT$2.28 -0.07 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | NT$84.60 2.69 USD |
+5.62
|
NT$12.29B 390.41M USD | NT$4.16M 132.09K USD | NT$80.10 2.55 USD | NT$85.60 2.72 USD | NT$12.29B 390.41M USD | 17.55 | NT$4.82 0.15 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$37.30 1.19 USD |
-0.53
|
NT$12.26B 389.64M USD | NT$1.12M 35.66K USD | NT$37.25 1.18 USD | NT$37.90 1.2 USD | NT$12.26B 389.64M USD | 0 | -NT$0.43 -0.01 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | NT$77.90 2.48 USD |
+0.52
|
NT$12.26B 389.51M USD | NT$31.66K 1.01K USD | NT$77.20 2.45 USD | NT$78.30 2.49 USD | NT$12.26B 389.51M USD | 0 | -NT$9.82 -0.3 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | NT$38.10 1.21 USD |
0
|
NT$12.24B 388.79M USD | NT$406.07K 12.9K USD | NT$37.95 1.21 USD | NT$38.40 1.22 USD | NT$12.24B 388.79M USD | 15.87 | NT$2.40 0.08 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | NT$80.60 2.56 USD |
+0.12
|
NT$12.23B 388.61M USD | NT$261.39K 8.31K USD | NT$80.00 2.54 USD | NT$81.00 2.57 USD | NT$12.23B 388.61M USD | 9.69 | NT$8.31 0.26 USD | |
| Transcom, Inc. 5222.TW | NT$134.00 4.26 USD |
+1.13
|
NT$12.19B 387.24M USD | NT$1.00M 31.8K USD | NT$133.50 4.24 USD | NT$139.00 4.42 USD | NT$12.19B 387.24M USD | 47.01 | NT$2.85 0.09 USD | |
| TSRC Corporation 2103.TW | NT$14.75 0.47 USD |
+0.34
|
NT$12.18B 387M USD | NT$1.37M 43.53K USD | NT$14.65 0.47 USD | NT$14.95 0.48 USD | NT$12.18B 387M USD | 122.91 | NT$0.12 0.003 USD | |
| USI Corporation 1304.TW | NT$11.35 0.36 USD |
+3.2
|
NT$12.17B 386.72M USD | NT$9.86M 313.33K USD | NT$10.90 0.35 USD | NT$11.65 0.37 USD | NT$12.17B 386.72M USD | 0 | -NT$2.80 -0.08 USD | |
| IEI Integration Corp. 3022.TW | NT$68.90 2.19 USD |
-1.57
|
NT$12.17B 386.63M USD | NT$377.07K 11.98K USD | NT$68.90 2.19 USD | NT$70.50 2.24 USD | NT$12.17B 386.63M USD | 12.68 | NT$5.43 0.17 USD | |
| Microbio Co., Ltd. 4128.TWO | NT$20.60 0.65 USD |
-0.48
|
NT$12.12B 385M USD | NT$801.04K 25.45K USD | NT$20.55 0.65 USD | NT$20.90 0.66 USD | NT$12.12B 385M USD | 0 | -NT$1.76 -0.05 USD | |
| Egis Technology Inc. 6462.TWO | NT$132.50 4.21 USD |
+2.71
|
NT$12.09B 384.19M USD | NT$2.26M 71.95K USD | NT$126.00 4 USD | NT$134.50 4.27 USD | NT$12.09B 384.19M USD | 0 | -NT$15.57 -0.4 USD | |
| Winmate Inc. 3416.TW | NT$151.50 4.81 USD |
+0.33
|
NT$12.08B 383.9M USD | NT$196.02K 6.23K USD | NT$150.00 4.77 USD | NT$152.50 4.85 USD | NT$12.08B 383.9M USD | 22.08 | NT$6.86 0.22 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | NT$32.95 1.05 USD |
-1.35
|
NT$12.07B 383.42M USD | NT$762.30K 24.22K USD | NT$32.80 1.04 USD | NT$33.40 1.06 USD | NT$12.07B 383.42M USD | 8.69 | NT$3.79 0.12 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | NT$45.80 1.46 USD |
+1.66
|
NT$12.04B 382.54M USD | NT$725.30K 23.05K USD | NT$44.90 1.43 USD | NT$46.20 1.47 USD | NT$12.04B 382.54M USD | 17.15 | NT$2.67 0.08 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | NT$55.20 1.75 USD |
+0.36
|
NT$12.01B 381.7M USD | NT$609.63K 19.37K USD | NT$54.50 1.73 USD | NT$55.60 1.77 USD | NT$12.01B 381.7M USD | 20.07 | NT$2.75 0.09 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | NT$243.00 7.72 USD |
+0.41
|
NT$11.97B 380.5M USD | NT$252.25K 8.02K USD | NT$241.50 7.67 USD | NT$247.00 7.85 USD | NT$11.97B 380.5M USD | 20.00 | NT$12.15 0.39 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$21.25 0.68 USD |
+4.68
|
NT$11.84B 376.37M USD | NT$4.02M 127.72K USD | NT$20.40 0.65 USD | NT$21.50 0.68 USD | NT$11.84B 376.37M USD | 17.85 | NT$1.19 0.04 USD | |
| Gourmet Master Co. Ltd. 2723.TW | NT$65.50 2.08 USD |
-2.67
|
NT$11.79B 374.63M USD | NT$611.14K 19.42K USD | NT$65.00 2.07 USD | NT$67.60 2.15 USD | NT$11.79B 374.63M USD | 17.28 | NT$3.79 0.12 USD | |
| Rechi Precision Co., Ltd. 4532.TW | NT$23.70 0.75 USD |
-0.63
|
NT$11.73B 372.77M USD | NT$1.17M 37.3K USD | NT$23.55 0.75 USD | NT$24.05 0.76 USD | NT$11.73B 372.77M USD | 11.67 | NT$2.03 0.06 USD | |
| United Orthopedic Corporation 4129.TWO | NT$121.50 3.86 USD |
-3.19
|
NT$11.72B 372.31M USD | NT$281.90K 8.96K USD | NT$121.00 3.84 USD | NT$127.00 4.04 USD | NT$11.72B 372.31M USD | 21.50 | NT$5.65 0.18 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$67.80 2.15 USD |
+6.6
|
NT$11.61B 368.83M USD | NT$40.42M 1.28M USD | NT$62.80 2 USD | NT$69.90 2.22 USD | NT$11.61B 368.83M USD | 24.83 | NT$2.73 0.09 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | NT$27.05 0.86 USD |
+0.93
|
NT$11.57B 367.53M USD | NT$6.10M 193.88K USD | NT$26.80 0.85 USD | NT$27.50 0.87 USD | NT$11.57B 367.53M USD | 0 | -NT$0.05 -0.001 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | NT$36.40 1.16 USD |
+1.11
|
NT$11.51B 365.58M USD | NT$1.51M 47.87K USD | NT$36.05 1.15 USD | NT$36.95 1.17 USD | NT$11.51B 365.58M USD | 13.78 | NT$2.64 0.08 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | NT$23.25 0.74 USD |
+1.31
|
NT$11.45B 363.79M USD | NT$939.52K 29.85K USD | NT$22.80 0.72 USD | NT$23.30 0.74 USD | NT$11.45B 363.79M USD | 25.27 | NT$0.92 0.03 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | NT$11.05 0.35 USD |
+0.91
|
NT$11.44B 363.44M USD | NT$1.30M 41.24K USD | NT$10.95 0.35 USD | NT$11.15 0.35 USD | NT$11.44B 363.44M USD | 3.82 | NT$2.89 0.09 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | NT$90.70 2.88 USD |
+2.95
|
NT$11.43B 363.14M USD | NT$259.80K 8.26K USD | NT$88.90 2.82 USD | NT$90.80 2.89 USD | NT$11.43B 363.14M USD | 11.12 | NT$8.15 0.26 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | NT$96.10 3.05 USD |
-0.1
|
NT$11.42B 363.01M USD | NT$1.09M 34.5K USD | NT$95.30 3.03 USD | NT$97.80 3.11 USD | NT$11.42B 363.01M USD | 17.16 | NT$5.60 0.18 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | NT$58.50 1.86 USD |
0
|
NT$11.40B 362.3M USD | NT$315.18K 10.02K USD | NT$58.20 1.85 USD | NT$58.80 1.87 USD | NT$11.40B 362.3M USD | 5.52 | NT$10.59 0.34 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | NT$61.80 1.96 USD |
-1.44
|
NT$11.37B 361.4M USD | NT$1.41M 44.83K USD | NT$61.40 1.95 USD | NT$64.50 2.05 USD | NT$11.37B 361.4M USD | 28.09 | NT$2.20 0.07 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | NT$89.60 2.85 USD |
-7.91
|
NT$11.36B 361M USD | NT$2.63M 83.72K USD | NT$89.00 2.83 USD | NT$95.90 3.05 USD | NT$11.36B 361M USD | 20.04 | NT$4.47 0.14 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | NT$25.70 0.82 USD |
-1.53
|
NT$11.25B 357.57M USD | NT$1.13M 35.87K USD | NT$25.60 0.81 USD | NT$26.20 0.83 USD | NT$11.25B 357.57M USD | 0 | -NT$2.76 -0.08 USD | |
| Oriental Union Chemical Corporation 1710.TW | NT$12.75 0.41 USD |
+2.82
|
NT$11.18B 355.31M USD | NT$3.22M 102.22K USD | NT$12.45 0.4 USD | NT$12.95 0.41 USD | NT$11.18B 355.31M USD | 0 | -NT$0.66 -0.02 USD | |
| Taiwan Tea Corporation 2913.TW | NT$14.10 0.45 USD |
-1.4
|
NT$11.14B 353.94M USD | NT$987.38K 31.37K USD | NT$14.05 0.45 USD | NT$14.35 0.46 USD | NT$11.14B 353.94M USD | 0 | -NT$0.16 -0.005 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | NT$135.50 4.31 USD |
-1.45
|
NT$11.14B 353.94M USD | NT$1.15M 36.6K USD | NT$134.50 4.27 USD | NT$138.50 4.4 USD | NT$11.14B 353.94M USD | 17.26 | NT$7.85 0.25 USD | |
| Netronix, Inc. 6143.TWO | NT$129.00 4.1 USD |
-0.77
|
NT$11.10B 352.76M USD | NT$496.16K 15.77K USD | NT$128.00 4.07 USD | NT$131.00 4.16 USD | NT$11.10B 352.76M USD | 21.46 | NT$6.01 0.19 USD | |
| China Metal Products Co., Ltd. 1532.TW | NT$26.35 0.84 USD |
+0.38
|
NT$10.97B 348.53M USD | NT$519.04K 16.49K USD | NT$26.20 0.83 USD | NT$26.55 0.84 USD | NT$10.97B 348.53M USD | 0 | -NT$0.71 -0.02 USD | |
| Alliance Material Co., Ltd. 3595.TWO | NT$323.00 10.26 USD |
0
|
NT$10.95B 348.07M USD | NT$411.30K 13.07K USD | NT$315.00 10.01 USD | NT$333.50 10.6 USD | NT$10.95B 348.07M USD | 529.50 | NT$0.61 0.02 USD | |
| Standard Chemical & Pharmaceutical Co., Ltd. 1720.TW | NT$60.80 1.93 USD |
+2.18
|
NT$10.86B 345.23M USD | NT$645.50K 20.51K USD | NT$59.50 1.89 USD | NT$60.90 1.94 USD | NT$10.86B 345.23M USD | 12.16 | NT$5.00 0.16 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | NT$62.80 2 USD |
-0.79
|
NT$10.85B 344.62M USD | NT$90.40K 2.87K USD | NT$62.50 1.99 USD | NT$63.30 2.01 USD | NT$10.85B 344.62M USD | 10.38 | NT$6.05 0.19 USD | |
| Sysgration Ltd. 5309.TWO | NT$57.10 1.81 USD |
-1.55
|
NT$10.84B 344.29M USD | NT$3.61M 114.56K USD | NT$56.40 1.79 USD | NT$57.80 1.84 USD | NT$10.84B 344.29M USD | 259.54 | NT$0.22 0.006 USD | |
| Ingentec Corporation 4768.TWO | NT$228.00 7.24 USD |
+0.44
|
NT$10.83B 344.04M USD | NT$469.70K 14.92K USD | NT$222.50 7.07 USD | NT$228.50 7.26 USD | NT$10.83B 344.04M USD | 200.00 | NT$1.14 0.04 USD | |
| North-Star International Co., LTD. 8927.TWO | NT$25.05 0.8 USD |
-0.99
|
NT$10.82B 343.94M USD | NT$882.89K 28.05K USD | NT$24.95 0.79 USD | NT$25.60 0.81 USD | NT$10.82B 343.94M USD | 83.49 | NT$0.30 0.009 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | NT$107.00 3.4 USD |
0
|
NT$10.78B 342.4M USD | NT$37.48K 1.19K USD | NT$107.00 3.4 USD | NT$108.00 3.43 USD | NT$10.78B 342.4M USD | 32.03 | NT$3.34 0.11 USD | |
| Keystone Microtech Corporation 6683.TWO | NT$392.00 12.46 USD |
-0.25
|
NT$10.77B 342.13M USD | NT$203.66K 6.47K USD | NT$389.50 12.38 USD | NT$401.00 12.74 USD | NT$10.77B 342.13M USD | 25.77 | NT$15.21 0.48 USD | |
| Lanner Electronics Inc. 6245.TWO | NT$73.30 2.33 USD |
-1.08
|
NT$10.75B 341.47M USD | NT$462.14K 14.68K USD | NT$73.30 2.33 USD | NT$74.80 2.38 USD | NT$10.75B 341.47M USD | 15.79 | NT$4.64 0.15 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||