결과 페이지 5 - 국가: 대만 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (22629)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5971)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (15)
- 화학약품 (22)
- 특수 화학약품 (60)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (5)
- 알루미늄 (4)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (38)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (65)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (23)
- 섬유 제조 (62)
- 의류 제조 (15)
- 신발 및 액세서리 (9)
- 포장 및 용기 (10)
- 개인 서비스 (2)
- 식당 (16)
- 의류 소매 (2)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (5)
- 전문 소매 (11)
- 도박 (1)
- 레저 (26)
- 숙박 (15)
- 리조트 및 카지노 (5)
- 여행 서비스 (7)
- 자산 관리 (1)
- 은행 - 지역 (26)
- 자본 시장 (15)
- 보험 - 생명 (15)
- 보험 - 재산 및 상해 (3)
- 보험 - 재보험 (1)
- 보험 중개인 (2)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (21)
- 부동산 서비스 (27)
- 부동산 - 종합 (11)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (21)
- 포장 식품 (25)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 생명공학 (67)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (36)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (33)
- 의료 기기 및 소모품 (22)
- 진단 및 연구 (8)
- 의료 유통 (3)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (7)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (2)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (33)
- 건축 제품 및 장비 (8)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (11)
- 특수 산업 기계 (81)
- 금속 제작 (31)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (73)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (2)
- 해상 운송 (14)
- 트럭 운송 (2)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (11)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (73)
- 컴퓨터 하드웨어 (122)
- 가전 제품 (28)
- 전자 부품 (262)
- 전자 및 컴퓨터 유통 (33)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (60)
- 반도체 (165)
- 태양광 (12)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Hey Song Corporation 1234.TW | $41.1 1.31 USD |
0
|
$16.52B 524.83M USD | $101.72K 3.23K USD | $41 1.3 USD | $41.2 1.31 USD | $16.52B 524.83M USD | 17.41 | $2.36 0.07 USD | |
Hu Lane Associate Inc. 6279.TWO | $165.5 5.26 USD |
+1.53
|
$16.49B 524.07M USD | $1.01M 31.97K USD | $163.5 5.2 USD | $168 5.34 USD | $16.49B 524.07M USD | 18.00 | $9.19 0.29 USD | |
Sinon Corporation 1712.TW | $39.1 1.24 USD |
+0.77
|
$16.44B 522.42M USD | $641.06K 20.37K USD | $38.8 1.23 USD | $39.2 1.25 USD | $16.44B 522.42M USD | 15.63 | $2.5 0.08 USD | |
San Fu Chemical Co., Ltd. 4755.TW | $160.5 5.1 USD |
-1.23
|
$16.36B 519.99M USD | $1.58M 50.18K USD | $158.5 5.04 USD | $166.5 5.29 USD | $16.36B 519.99M USD | 36.39 | $4.41 0.14 USD | |
Argosy Research Inc. 3217.TWO | $180 5.72 USD |
-0.28
|
$16.26B 516.79M USD | $1.51M 48K USD | $178.5 5.67 USD | $183 5.81 USD | $16.26B 516.79M USD | 22.19 | $8.11 0.26 USD | |
King's Town Construction Co., Ltd. 2524.TW | $43.7 1.39 USD |
-0.68
|
$16.25B 516.49M USD | $288.81K 9.18K USD | $43.55 1.38 USD | $44.7 1.42 USD | $16.25B 516.49M USD | 36.72 | $1.19 0.04 USD | |
Formosa Advanced Technologies Co., Ltd. 8131.TW | $36.3 1.15 USD |
+0.41
|
$16.05B 510.08M USD | $171.02K 5.43K USD | $36.2 1.15 USD | $36.35 1.16 USD | $16.05B 510.08M USD | 29.99 | $1.21 0.04 USD | |
Ever Supreme Bio Technology Co., Ltd 6712.TWO | $217.5 6.91 USD |
-0.46
|
$16.02B 509.18M USD | $588.42K 18.7K USD | $217 6.9 USD | $221.5 7.04 USD | $16.02B 509.18M USD | 30.29 | $7.18 0.23 USD | |
Holy Stone Enterprise Co.,Ltd. 3026.TW | $96.4 3.06 USD |
0
|
$15.99B 508.14M USD | $141.63K 4.5K USD | $96 3.05 USD | $96.5 3.07 USD | $15.99B 508.14M USD | 18.97 | $5.08 0.16 USD | |
Advanced Ceramic X Corporation 3152.TWO | $230 7.31 USD |
+0.22
|
$15.87B 504.39M USD | $68.95K 2.19K USD | $229 7.28 USD | $232 7.37 USD | $15.87B 504.39M USD | 56.23 | $4.09 0.13 USD | |
Oriental Union Chemical Corporation 1710.TW | $18 0.57 USD |
0
|
$15.78B 501.37M USD | $723.9K 23K USD | $17.9 0.57 USD | $18.15 0.58 USD | $15.78B 501.37M USD | 59.99 | $0.3 0.009 USD | |
Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.05 1.3 USD |
+0.49
|
$15.77B 501.15M USD | $236.4K 7.51K USD | $40.85 1.3 USD | $41.1 1.31 USD | $15.77B 501.15M USD | 16.82 | $2.44 0.08 USD | |
Daxin Materials Corporation 5234.TW | $146.5 4.66 USD |
-2.66
|
$15.46B 491.21M USD | $2.04M 64.96K USD | $144.5 4.59 USD | $150.5 4.78 USD | $15.46B 491.21M USD | 29.65 | $4.94 0.16 USD | |
Jess-link Products Co., Ltd. 6197.TW | $126.5 4.02 USD |
+10
|
$15.44B 490.73M USD | $2.71M 85.96K USD | $126.5 4.02 USD | $126.5 4.02 USD | $15.44B 490.73M USD | 22.31 | $5.67 0.18 USD | |
Synmosa Biopharma Corporation 4114.TWO | $39.55 1.26 USD |
-0.75
|
$15.34B 487.32M USD | $2.13M 67.81K USD | $39.55 1.26 USD | $40.2 1.28 USD | $15.34B 487.32M USD | 24.87 | $1.59 0.05 USD | |
TSEC Corporation 6443.TW | $29.7 0.94 USD |
+3.66
|
$15.23B 483.94M USD | $20.01M 635.77K USD | $28.75 0.91 USD | $30 0.95 USD | $15.23B 483.94M USD | 24.75 | $1.2 0.04 USD | |
Adlink Technology Inc. 6166.TW | $68.5 2.18 USD |
-2.14
|
$15.22B 483.77M USD | $2.53M 80.36K USD | $68.3 2.17 USD | $72.3 2.3 USD | $15.22B 483.77M USD | 46.28 | $1.48 0.05 USD | |
G-SHANK Enterprise Co., Ltd. 2476.TW | $73.1 2.32 USD |
-0.95
|
$15.18B 482.26M USD | $1.59M 50.6K USD | $72.4 2.3 USD | $74.4 2.36 USD | $15.18B 482.26M USD | 21.37 | $3.42 0.11 USD | |
VIA Labs, Inc. 6756.TW | $216 6.86 USD |
-1.14
|
$15.16B 481.64M USD | $305K 9.69K USD | $216 6.86 USD | $222 7.05 USD | $15.16B 481.64M USD | 84.70 | $2.55 0.08 USD | |
Hi-Yes International Co., Ltd. 2348.TW | $130.5 4.15 USD |
+0.38
|
$15.13B 480.89M USD | $178.98K 5.69K USD | $129 4.1 USD | $131.5 4.18 USD | $15.13B 480.89M USD | 15.24 | $8.56 0.27 USD | |
Etron Technology, Inc. 5351.TWO | $50.9 1.62 USD |
-2.12
|
$15.02B 477.41M USD | $3.71M 117.91K USD | $50.9 1.62 USD | $52.2 1.66 USD | $15.02B 477.41M USD | 0 | -$3.02 -0.09 USD | |
TPK Holding Co., Ltd. 3673.TW | $36.9 1.17 USD |
+1.23
|
$15.01B 476.82M USD | $4.54M 144.39K USD | $36.5 1.16 USD | $37.5 1.19 USD | $15.01B 476.82M USD | 65.89 | $0.56 0.02 USD | |
Excelsior Medical Co., Ltd. 4104.TW | $96.4 3.06 USD |
+1.05
|
$15B 476.68M USD | $251.26K 7.98K USD | $95.8 3.04 USD | $96.7 3.07 USD | $15B 476.68M USD | 20.16 | $4.78 0.15 USD | |
Grand Pacific Petrochemical Corporation 1312.TW | $13.1 0.42 USD |
-1.87
|
$14.96B 475.33M USD | $3.25M 103.32K USD | $13.05 0.41 USD | $13.5 0.43 USD | $14.96B 475.33M USD | 0 | -$1.59 -0.05 USD | |
Anpec Electronics Corporation 6138.TWO | $201.5 6.4 USD |
-0.25
|
$14.91B 473.62M USD | $650.23K 20.66K USD | $200.5 6.37 USD | $204 6.48 USD | $14.91B 473.62M USD | 29.50 | $6.83 0.22 USD | |
Castles Technology Co., Ltd. 5258.TW | $140 4.45 USD |
-1.06
|
$14.73B 467.93M USD | $5.31M 168.75K USD | $139 4.42 USD | $147 4.67 USD | $14.73B 467.93M USD | 16.50 | $8.48 0.27 USD | |
Co-Tech Development Corporation 8358.TWO | $58.3 1.85 USD |
+1.39
|
$14.73B 467.92M USD | $1.49M 47.19K USD | $57.5 1.83 USD | $58.9 1.87 USD | $14.73B 467.92M USD | 27.24 | $2.14 0.07 USD | |
Huang Hsiang Construction Corporation 2545.TW | $44.9 1.43 USD |
0
|
$14.72B 467.58M USD | $307.04K 9.76K USD | $44.55 1.42 USD | $45.05 1.43 USD | $14.72B 467.58M USD | 19.35 | $2.32 0.07 USD | |
Shihlin Paper Corporation 1903.TW | $56.5 1.8 USD |
0
|
$14.69B 466.85M USD | $354.16K 11.25K USD | $56.2 1.79 USD | $57.2 1.82 USD | $14.69B 466.85M USD | 171.21 | $0.33 0.01 USD | |
Lanner Electronics Inc. 6245.TWO | $100 3.18 USD |
-0.99
|
$14.68B 466.45M USD | $794.85K 25.26K USD | $100 3.18 USD | $102.5 3.26 USD | $14.68B 466.45M USD | 15.10 | $6.62 0.21 USD | |
IEI Integration Corp. 3022.TW | $82.2 2.61 USD |
-1.08
|
$14.68B 466.31M USD | $707.45K 22.48K USD | $82.2 2.61 USD | $83.3 2.65 USD | $14.68B 466.31M USD | 10.68 | $7.69 0.24 USD | |
Sports Gear Co., Ltd. 6768.TW | $74.2 2.36 USD |
-0.54
|
$14.63B 464.71M USD | $211.76K 6.73K USD | $73.7 2.34 USD | $75 2.38 USD | $14.63B 464.71M USD | 26.88 | $2.76 0.09 USD | |
Taiwan Navigation Co., Ltd. 2617.TW | $34.5 1.1 USD |
-1.15
|
$14.56B 462.76M USD | $892.35K 28.35K USD | $34.35 1.09 USD | $35 1.11 USD | $14.56B 462.76M USD | 8.77 | $3.93 0.12 USD | |
TWOWAY Communications, Inc. 8045.TWO | $171.5 5.45 USD |
-4.72
|
$14.54B 462.12M USD | $181.77K 5.78K USD | $170 5.4 USD | $180.5 5.74 USD | $14.54B 462.12M USD | 197.12 | $0.87 0.03 USD | |
Da-Cin Construction Co.,Ltd. 2535.TW | $55.8 1.77 USD |
+1.45
|
$14.5B 460.8M USD | $772.17K 24.54K USD | $55.4 1.76 USD | $56.3 1.79 USD | $14.5B 460.8M USD | 14.64 | $3.81 0.12 USD | |
Taiwan Mask Corporation 2338.TW | $68 2.16 USD |
+1.19
|
$14.49B 460.56M USD | $1.08M 34.29K USD | $67.2 2.14 USD | $68.7 2.18 USD | $14.49B 460.56M USD | 40.71 | $1.67 0.05 USD | |
AIC Inc. 3693.TWO | $376.5 11.96 USD |
+1.35
|
$14.49B 460.48M USD | $770.16K 24.47K USD | $364 11.57 USD | $376.5 11.96 USD | $14.49B 460.48M USD | 15.79 | $23.83 0.76 USD | |
Namchow Holdings Co., Ltd. 1702.TW | $58.2 1.85 USD |
+0.69
|
$14.44B 458.8M USD | $716.44K 22.77K USD | $57.6 1.83 USD | $58.5 1.86 USD | $14.44B 458.8M USD | 13.89 | $4.19 0.13 USD | |
OBI Pharma, Inc. 4174.TWO | $62.8 2 USD |
+1.62
|
$14.4B 457.46M USD | $499.3K 15.87K USD | $62 1.97 USD | $63.4 2.01 USD | $14.4B 457.46M USD | 0 | -$4.57 -0.1 USD | |
Dynapack International Technology Corporation 3211.TWO | $95 3.02 USD |
+0.74
|
$14.36B 456.34M USD | $1.63M 51.87K USD | $93.8 2.98 USD | $95 3.02 USD | $14.36B 456.34M USD | 18.33 | $5.18 0.16 USD | |
Hota Industrial Mfg. Co., Ltd. 1536.TW | $51.3 1.63 USD |
+1.18
|
$14.34B 455.63M USD | $768.99K 24.43K USD | $50.9 1.62 USD | $51.7 1.64 USD | $14.34B 455.63M USD | 43.84 | $1.17 0.04 USD | |
FIC Global, Inc. 3701.TW | $62.5 1.99 USD |
+4.34
|
$14.34B 455.62M USD | $5.27M 167.31K USD | $59.8 1.9 USD | $65 2.07 USD | $14.34B 455.62M USD | 30.63 | $2.04 0.06 USD | |
PharmaEngine, Inc. 4162.TWO | $99.4 3.16 USD |
-0.3
|
$14.32B 455.17M USD | $1.23M 39.07K USD | $99.4 3.16 USD | $101.5 3.23 USD | $14.32B 455.17M USD | 52.04 | $1.91 0.06 USD | |
Longwell Company 6290.TWO | $90.2 2.87 USD |
-2.59
|
$14.32B 454.97M USD | $7.42M 235.75K USD | $89.5 2.84 USD | $92.9 2.95 USD | $14.32B 454.97M USD | 23.18 | $3.89 0.12 USD | |
Sincere Navigation Corporation 2605.TW | $24.3 0.77 USD |
-0.21
|
$14.25B 452.9M USD | $2.65M 84.18K USD | $24.15 0.77 USD | $24.6 0.78 USD | $14.25B 452.9M USD | 33.28 | $0.73 0.02 USD | |
China Metal Products Co., Ltd. 1532.TW | $37.35 1.19 USD |
+1.49
|
$14.15B 449.55M USD | $2.65M 84.21K USD | $37.2 1.18 USD | $37.7 1.2 USD | $14.15B 449.55M USD | 16.97 | $2.2 0.07 USD | |
Alcor Micro,Corp. 8054.TWO | $143 4.54 USD |
+10
|
$14B 444.95M USD | $11.04M 350.9K USD | $128.5 4.08 USD | $143 4.54 USD | $14B 444.95M USD | 0 | -$1.33 -0.04 USD | |
Nova Technology Corporation 6613.TWO | $188.5 5.99 USD |
-0.26
|
$13.91B 442M USD | $288.8K 9.18K USD | $188.5 5.99 USD | $193 6.13 USD | $13.91B 442M USD | 13.96 | $13.5 0.43 USD | |
Weikeng Industrial Co., Ltd. 3033.TW | $31.8 1.01 USD |
-0.63
|
$13.7B 435.27M USD | $1.66M 52.78K USD | $31.75 1.01 USD | $32.3 1.03 USD | $13.7B 435.27M USD | 19.75 | $1.61 0.05 USD | |
Gemtek Technology Co., Ltd. 4906.TW | $34.2 1.09 USD |
-0.58
|
$13.68B 434.82M USD | $4.95M 157.38K USD | $34.2 1.09 USD | $34.6 1.1 USD | $13.68B 434.82M USD | 24.96 | $1.37 0.04 USD | |
Taiwan Puritic Corp. 6826.TWO | $225 7.15 USD |
+0.67
|
$13.68B 434.69M USD | $101.12K 3.21K USD | $220 6.99 USD | $229 7.28 USD | $13.68B 434.69M USD | 10.96 | $20.52 0.65 USD | |
Stark Technology Inc. 2480.TW | $128.5 4.08 USD |
0
|
$13.67B 434.28M USD | $159K 5.05K USD | $128.5 4.08 USD | $129.5 4.11 USD | $13.67B 434.28M USD | 17.55 | $7.32 0.23 USD | |
CMC Magnetics Corporation 2323.TW | $12.25 0.39 USD |
-1.61
|
$13.56B 430.95M USD | $13.07M 415.29K USD | $12.25 0.39 USD | $12.65 0.4 USD | $13.56B 430.95M USD | 7.75 | $1.58 0.05 USD | |
Formosa Laboratories, Inc. 4746.TW | $109 3.46 USD |
-2.68
|
$13.47B 427.97M USD | $2.97M 94.38K USD | $108.5 3.45 USD | $113 3.59 USD | $13.47B 427.97M USD | 103.80 | $1.05 0.03 USD | |
Xxentria Technology Materials Co., Ltd. 8942.TWO | $73.6 2.34 USD |
-0.27
|
$13.46B 427.79M USD | $285.45K 9.07K USD | $73.5 2.34 USD | $74.1 2.35 USD | $13.46B 427.79M USD | 8.42 | $8.74 0.28 USD | |
Mercuries & Associates Holding, Ltd. 2905.TW | $12.6 0.4 USD |
+0.4
|
$13.42B 426.55M USD | $617.95K 19.64K USD | $12.55 0.4 USD | $12.65 0.4 USD | $13.42B 426.55M USD | 0 | -$3.1 -0.09 USD | |
Transcom, Inc. 5222.TW | $180 5.72 USD |
0
|
$13.42B 426.47M USD | $2.16M 68.63K USD | $178 5.66 USD | $185 5.88 USD | $13.42B 426.47M USD | 30.87 | $5.83 0.19 USD | |
Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $97.8 3.11 USD |
-0.2
|
$13.31B 422.81M USD | $163.77K 5.2K USD | $97.5 3.1 USD | $98.8 3.14 USD | $13.31B 422.81M USD | 0 | -$8.13 -0.2 USD | |
T3EX Global Holdings Corp. 2636.TW | $96.6 3.07 USD |
+0.84
|
$13.23B 420.4M USD | $886.84K 28.18K USD | $95.8 3.04 USD | $96.8 3.08 USD | $13.23B 420.4M USD | 8.91 | $10.84 0.34 USD | |
Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $49.45 1.57 USD |
+0.71
|
$13.21B 419.74M USD | $433.07K 13.76K USD | $49.25 1.56 USD | $49.95 1.59 USD | $13.21B 419.74M USD | 17.11 | $2.89 0.09 USD | |
First Copper Technology Co., Ltd. 2009.TW | $36.25 1.15 USD |
+1.12
|
$13.04B 414.23M USD | $4.74M 150.67K USD | $35.95 1.14 USD | $37.3 1.19 USD | $13.04B 414.23M USD | 0 | -$0.03 -0.0009 USD | |
Forcecon Technology Co., Ltd. 3483.TWO | $153 4.86 USD |
-3.16
|
$13.03B 414.06M USD | $2.19M 69.51K USD | $153 4.86 USD | $159 5.05 USD | $13.03B 414.06M USD | 19.87 | $7.7 0.24 USD | |
Hua Eng Wire & Cable Co., Ltd. 1608.TW | $30.7 0.98 USD |
+1.15
|
$13.02B 413.82M USD | $44.4M 1.41M USD | $29.9 0.95 USD | $31.2 0.99 USD | $13.02B 413.82M USD | 13.76 | $2.23 0.07 USD | |
I-Chiun Precision Industry Co., Ltd. 2486.TW | $58.6 1.86 USD |
-0.68
|
$12.99B 412.82M USD | $12.81M 406.93K USD | $58.3 1.85 USD | $60 1.91 USD | $12.99B 412.82M USD | 64.39 | $0.91 0.03 USD | |
Alltop Technology Co., Ltd. 3526.TWO | $217 6.9 USD |
-0.69
|
$12.92B 410.59M USD | $271.74K 8.63K USD | $214 6.8 USD | $219 6.96 USD | $12.92B 410.59M USD | 20.62 | $10.52 0.33 USD | |
INPAQ Technology Co., Ltd. 6284.TWO | $86.6 2.75 USD |
+0.58
|
$12.9B 409.95M USD | $6.74M 214.02K USD | $86.5 2.75 USD | $90 2.86 USD | $12.9B 409.95M USD | 20.52 | $4.22 0.13 USD | |
Gamania Digital Entertainment Co., Ltd. 6180.TWO | $72.6 2.31 USD |
-0.95
|
$12.86B 408.75M USD | $734.62K 23.34K USD | $71.9 2.28 USD | $73.9 2.35 USD | $12.86B 408.75M USD | 22.54 | $3.22 0.1 USD | |
CHO Pharma, Inc. 6586.TWO | $59.9 1.9 USD |
+2.22
|
$12.82B 407.33M USD | $204.81K 6.51K USD | $58.6 1.86 USD | $60.3 1.92 USD | $12.82B 407.33M USD | 0 | -$1.64 -0.05 USD | |
Lion Travel Service Co., Ltd. 2731.TW | $137.5 4.37 USD |
+1.85
|
$12.82B 407.32M USD | $1.06M 33.82K USD | $135 4.29 USD | $138 4.38 USD | $12.82B 407.32M USD | 8.95 | $15.36 0.49 USD | |
YungShin Global Holding Corporation 3705.TW | $48.1 1.53 USD |
+0.1
|
$12.81B 407.11M USD | $763.62K 24.26K USD | $48.05 1.53 USD | $48.6 1.54 USD | $12.81B 407.11M USD | 18.21 | $2.64 0.08 USD | |
Vivotek Inc. 3454.TW | $148 4.7 USD |
+2.07
|
$12.81B 407.11M USD | $575.03K 18.27K USD | $147.5 4.69 USD | $152 4.83 USD | $12.81B 407.11M USD | 26.33 | $5.62 0.18 USD | |
Eris Technology Corporation 3675.TWO | $255 8.1 USD |
+2.82
|
$12.8B 406.79M USD | $277.74K 8.83K USD | $250.5 7.96 USD | $255.5 8.12 USD | $12.8B 406.79M USD | 37.89 | $6.73 0.21 USD | |
Dimerco Express Corporation 5609.TWO | $90.2 2.87 USD |
-0.55
|
$12.77B 405.63M USD | $160.3K 5.09K USD | $90 2.86 USD | $90.7 2.88 USD | $12.77B 405.63M USD | 12.56 | $7.18 0.23 USD | |
Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $98 3.11 USD |
+0.72
|
$12.74B 404.82M USD | $109.01K 3.46K USD | $97.6 3.1 USD | $98.4 3.13 USD | $12.74B 404.82M USD | 28.73 | $3.41 0.11 USD | |
Thye Ming Industrial Co., Ltd. 9927.TW | $74.6 2.37 USD |
-1.06
|
$12.62B 400.87M USD | $589.92K 18.74K USD | $74.3 2.36 USD | $75.6 2.4 USD | $12.62B 400.87M USD | 12.73 | $5.86 0.19 USD | |
Rechi Precision Co., Ltd. 4532.TW | $24.95 0.79 USD |
-0.99
|
$12.6B 400.36M USD | $2.02M 64.23K USD | $24.9 0.79 USD | $25.3 0.8 USD | $12.6B 400.36M USD | 16.74 | $1.49 0.05 USD | |
Nichidenbo Corporation 3090.TW | $59.2 1.88 USD |
+0.17
|
$12.59B 400.03M USD | $551.55K 17.53K USD | $59 1.87 USD | $59.7 1.9 USD | $12.59B 400.03M USD | 17.77 | $3.33 0.11 USD | |
Metaage Corporation 6112.TW | $66.8 2.12 USD |
0
|
$12.58B 399.8M USD | $439.7K 13.97K USD | $66.7 2.12 USD | $67.3 2.14 USD | $12.58B 399.8M USD | 21.34 | $3.13 0.1 USD | |
Solomon Technology Corporation 2359.TW | $73.1 2.32 USD |
+0.41
|
$12.53B 398.06M USD | $5.59M 177.5K USD | $70.5 2.24 USD | $74.4 2.36 USD | $12.53B 398.06M USD | 23.50 | $3.11 0.1 USD | |
TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $121 3.84 USD |
-0.82
|
$12.45B 395.54M USD | $973.61K 30.94K USD | $120.5 3.83 USD | $124.5 3.96 USD | $12.45B 395.54M USD | 21.26 | $5.69 0.18 USD | |
Holtek Semiconductor Inc. 6202.TW | $54 1.72 USD |
-1.82
|
$12.44B 395.26M USD | $597.03K 18.97K USD | $54 1.72 USD | $55.2 1.75 USD | $12.44B 395.26M USD | 112.50 | $0.48 0.02 USD | |
Chun Yuan Steel Industry Co., Ltd. 2010.TW | $19.2 0.61 USD |
0
|
$12.43B 395.12M USD | $750.89K 23.86K USD | $19.15 0.61 USD | $19.35 0.61 USD | $12.43B 395.12M USD | 14.22 | $1.35 0.04 USD | |
Nan Juen International Co., Ltd. 6584.TWO | $188 5.97 USD |
0
|
$12.43B 395.11M USD | $2.49M 78.99K USD | $174.5 5.54 USD | $190 6.04 USD | $12.43B 395.11M USD | 1446.15 | $0.13 0.004 USD | |
Sunrex Technology Corporation 2387.TW | $63.7 2.02 USD |
-0.78
|
$12.39B 393.72M USD | $1.71M 54.25K USD | $63.4 2.01 USD | $64.7 2.06 USD | $12.39B 393.72M USD | 9.92 | $6.42 0.2 USD | |
Global PMX Co., Ltd. 4551.TW | $107 3.4 USD |
-0.47
|
$12.39B 393.58M USD | $200.73K 6.38K USD | $106 3.37 USD | $109 3.46 USD | $12.39B 393.58M USD | 23.93 | $4.47 0.14 USD | |
Swancor Holding Co., LTD. 3708.TW | $125.5 3.99 USD |
-0.79
|
$12.38B 393.3M USD | $5.73M 182.19K USD | $124.5 3.96 USD | $131.5 4.18 USD | $12.38B 393.3M USD | 11.36 | $11.04 0.35 USD | |
Lintes Technology Co., Ltd. 6715.TW | $188 5.97 USD |
+1.35
|
$12.34B 392.13M USD | $394.08K 12.52K USD | $184 5.85 USD | $189.5 6.02 USD | $12.34B 392.13M USD | 29.74 | $6.32 0.2 USD | |
LandMark Optoelectronics Corporation 3081.TWO | $133.5 4.24 USD |
+0.38
|
$12.26B 389.62M USD | $947.3K 30.1K USD | $132.5 4.21 USD | $136 4.32 USD | $12.26B 389.62M USD | 0 | -$2.31 -0.07 USD | |
China Steel Structure Co., Ltd. 2013.TW | $60.8 1.93 USD |
+1.5
|
$12.16B 386.39M USD | $471.05K 14.97K USD | $60 1.91 USD | $61.7 1.96 USD | $12.16B 386.39M USD | 22.43 | $2.71 0.09 USD | |
Winmate Inc. 3416.TW | $146 4.64 USD |
-5.81
|
$12.12B 385.17M USD | $2.29M 72.78K USD | $142 4.51 USD | $152.5 4.85 USD | $12.12B 385.17M USD | 23.02 | $6.34 0.2 USD | |
Career Technology (Mfg.) Co., Ltd. 6153.TW | $20.3 0.65 USD |
+0.5
|
$12.06B 383.25M USD | $697.55K 22.16K USD | $20.2 0.64 USD | $20.4 0.65 USD | $12.06B 383.25M USD | 0 | -$6.07 -0.1 USD | |
Acer E-Enabling Service Business Inc. 6811.TWO | $289 9.18 USD |
+1.05
|
$11.98B 380.63M USD | $126.1K 4.01K USD | $286.5 9.1 USD | $290 9.21 USD | $11.98B 380.63M USD | 23.80 | $12.14 0.39 USD | |
Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $66.2 2.1 USD |
-0.15
|
$11.83B 375.89M USD | $648.91K 20.62K USD | $66.2 2.1 USD | $67.1 2.13 USD | $11.83B 375.89M USD | 13.96 | $4.74 0.15 USD | |
Lelon Electronics Corp. 2472.TW | $71.2 2.26 USD |
+0.28
|
$11.73B 372.7M USD | $390.4K 12.41K USD | $71.1 2.26 USD | $72 2.29 USD | $11.73B 372.7M USD | 12.71 | $5.6 0.18 USD | |
San Fang Chemical Industry Co., Ltd. 1307.TW | $29.45 0.94 USD |
+1.38
|
$11.72B 372.27M USD | $1.42M 45.13K USD | $29 0.92 USD | $29.7 0.94 USD | $11.72B 372.27M USD | 15.50 | $1.9 0.06 USD | |
First Hi-tec Enterprise Co., Ltd. 5439.TWO | $126 4 USD |
+2.02
|
$11.71B 372.25M USD | $3.28M 104.16K USD | $120.5 3.83 USD | $126 4 USD | $11.71B 372.25M USD | 24.51 | $5.14 0.16 USD | |
Yem Chio Co., Ltd. 4306.TW | $18.75 0.6 USD |
+1.9
|
$11.7B 371.83M USD | $10.91M 346.56K USD | $18.5 0.59 USD | $19 0.6 USD | $11.7B 371.83M USD | 15.49 | $1.21 0.04 USD | |
NAK Sealing Technologies Corporation 9942.TW | $134.5 4.27 USD |
-0.37
|
$11.63B 369.6M USD | $146.77K 4.66K USD | $134.5 4.27 USD | $135.5 4.31 USD | $11.63B 369.6M USD | 11.53 | $11.66 0.37 USD | |
Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $43.75 1.39 USD |
+0.46
|
$11.57B 367.49M USD | $786.51K 24.99K USD | $43.75 1.39 USD | $44.15 1.4 USD | $11.57B 367.49M USD | 10.93 | $4 0.13 USD | |
Chenming Electronic Tech. Corp. 3013.TW | $58.6 1.86 USD |
+9.94
|
$11.48B 364.84M USD | $33.03M 1.05M USD | $52.5 1.67 USD | $58.6 1.86 USD | $11.48B 364.84M USD | 45.78 | $1.28 0.04 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |