결과 페이지 5 - 국가: 대만 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (2013)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (1038)
- Taiwan (975)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (15)
- 화학약품 (19)
- 특수 화학약품 (58)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (5)
- 알루미늄 (4)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (38)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (55)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (26)
- 섬유 제조 (55)
- 의류 제조 (15)
- 신발 및 액세서리 (9)
- 포장 및 용기 (10)
- 개인 서비스 (2)
- 식당 (16)
- 의류 소매 (2)
- 백화점 (9)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (5)
- 전문 소매 (13)
- 도박 (1)
- 레저 (24)
- 숙박 (13)
- 리조트 및 카지노 (4)
- 여행 서비스 (7)
- 자본 시장 (14)
- 보험 중개인 (2)
- 금융 대기업 (1)
- 신용 서비스 (4)
- 부동산 서비스 (20)
- 부동산 - 종합 (1)
- 제과업체 (3)
- 농산물 (6)
- 가정용품 및 개인용품 (21)
- 포장 식품 (24)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 생명공학 (60)
- 의료 플랜 (1)
- 요양 시설 (2)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (7)
- 의료 유통 (4)
- 통신 서비스 (5)
- 광고 대행사 (3)
- 출판 (2)
- 방송 (2)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (1)
- 대기업 (9)
- 엔지니어링 및 건설 (38)
- 건축 제품 및 장비 (9)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (13)
- 특수 산업 기계 (75)
- 금속 제작 (30)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (67)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (12)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (7)
- IT 서비스 (15)
- 통신 장비 (68)
- 컴퓨터 하드웨어 (107)
- 가전 제품 (27)
- 전자 부품 (254)
- 전자 및 컴퓨터 유통 (36)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (51)
- 반도체 (149)
- 태양광 (12)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$28.70 0.91 USD |
+5.9
|
NT$19.71B 626.14M USD | NT$8.27M 262.77K USD | NT$28.10 0.89 USD | NT$28.80 0.92 USD | NT$19.71B 626.14M USD | 14.49 | NT$1.98 0.06 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$130.50 4.15 USD |
+7.88
|
NT$19.49B 619.28M USD | NT$6.89M 219.03K USD | NT$126.00 4 USD | NT$132.00 4.19 USD | NT$19.49B 619.28M USD | 148.29 | NT$0.88 0.03 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$52.30 1.66 USD |
-0.57
|
NT$19.38B 615.8M USD | NT$588.69K 18.71K USD | NT$52.00 1.65 USD | NT$53.20 1.69 USD | NT$19.38B 615.8M USD | 18.88 | NT$2.77 0.09 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$364.50 11.58 USD |
+1.67
|
NT$19.28B 612.6M USD | NT$228.45K 7.26K USD | NT$362.50 11.52 USD | NT$377.50 12 USD | NT$19.28B 612.6M USD | 30.24 | NT$12.05 0.38 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$45.00 1.43 USD |
+7.14
|
NT$19.24B 611.41M USD | NT$8.42M 267.62K USD | NT$43.50 1.38 USD | NT$45.15 1.43 USD | NT$19.24B 611.41M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$133.50 4.24 USD |
+1.14
|
NT$19.10B 606.87M USD | NT$552.17K 17.55K USD | NT$133.50 4.24 USD | NT$136.50 4.34 USD | NT$19.10B 606.87M USD | 19.48 | NT$6.85 0.22 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$95.40 3.03 USD |
+0.1
|
NT$19.09B 606.56M USD | NT$358.04K 11.38K USD | NT$95.20 3.03 USD | NT$97.50 3.1 USD | NT$19.09B 606.56M USD | 14.38 | NT$6.63 0.21 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$112.50 3.57 USD |
+2.73
|
NT$18.96B 602.44M USD | NT$1.28M 40.56K USD | NT$111.50 3.54 USD | NT$115.00 3.65 USD | NT$18.96B 602.44M USD | 25.68 | NT$4.38 0.14 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$83.70 2.66 USD |
+3.98
|
NT$18.94B 601.69M USD | NT$1.59M 50.67K USD | NT$82.50 2.62 USD | NT$84.90 2.7 USD | NT$18.94B 601.69M USD | 0 | -NT$2.85 -0.09 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$32.05 1.02 USD |
+5.43
|
NT$18.76B 596.12M USD | NT$4.58M 145.4K USD | NT$30.50 0.97 USD | NT$32.20 1.02 USD | NT$18.76B 596.12M USD | 22.10 | NT$1.45 0.05 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$172.50 5.48 USD |
+7.14
|
NT$18.75B 595.67M USD | NT$3.53M 112.15K USD | NT$169.00 5.37 USD | NT$173.50 5.51 USD | NT$18.75B 595.67M USD | 46.37 | NT$3.72 0.12 USD | ||
|
Alpha Networks Inc.
3380.TW
TW
|
NT$34.60 1.1 USD |
+1.32
|
NT$18.74B 595.58M USD | NT$1.72M 54.59K USD | NT$34.30 1.09 USD | NT$35.55 1.13 USD | NT$18.74B 595.58M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$85.00 2.7 USD |
+0.35
|
NT$18.71B 594.4M USD | NT$137.29K 4.36K USD | NT$84.70 2.69 USD | NT$85.50 2.72 USD | NT$18.71B 594.4M USD | 13.59 | NT$6.25 0.2 USD | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$46.10 1.46 USD |
+0.33
|
NT$18.65B 592.58M USD | NT$1.53M 48.71K USD | NT$45.55 1.45 USD | NT$47.40 1.51 USD | NT$18.65B 592.58M USD | 29.55 | NT$1.56 0.05 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$40.20 1.28 USD |
+5.1
|
NT$18.61B 591.2M USD | NT$1.77M 56.39K USD | NT$38.90 1.24 USD | NT$40.30 1.28 USD | NT$18.61B 591.2M USD | 0 | -NT$6.62 -0.2 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$74.30 2.36 USD |
-0.13
|
NT$18.47B 587.04M USD | NT$267.33K 8.49K USD | NT$74.10 2.35 USD | NT$74.80 2.38 USD | NT$18.47B 587.04M USD | 11.86 | NT$6.26 0.2 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$388.50 12.34 USD |
+4.58
|
NT$18.45B 586.22M USD | NT$363.87K 11.56K USD | NT$380.00 12.07 USD | NT$392.50 12.47 USD | NT$18.45B 586.22M USD | 1050.00 | NT$0.37 0.01 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$22.25 0.71 USD |
+0.45
|
NT$18.37B 583.78M USD | NT$4.18M 132.77K USD | NT$21.75 0.69 USD | NT$22.45 0.71 USD | NT$18.37B 583.78M USD | 41.20 | NT$0.54 0.02 USD | ||
|
Continental Holdings Corporation
3703.TW
TW
|
NT$22.10 0.7 USD |
+1.38
|
NT$18.19B 578.09M USD | NT$1.34M 42.56K USD | NT$21.80 0.69 USD | NT$22.20 0.71 USD | NT$18.19B 578.09M USD | 12.27 | NT$1.80 0.06 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$501.00 15.92 USD |
+3.73
|
NT$18.08B 574.39M USD | NT$830.41K 26.39K USD | NT$498.00 15.82 USD | NT$516.00 16.4 USD | NT$18.08B 574.39M USD | 58.25 | NT$8.60 0.27 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$299.50 9.52 USD |
+2.21
|
NT$18.06B 573.74M USD | NT$453.82K 14.42K USD | NT$298.50 9.48 USD | NT$314.50 9.99 USD | NT$18.06B 573.74M USD | 44.83 | NT$6.68 0.21 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$75.80 2.41 USD |
+2.16
|
NT$17.98B 571.41M USD | NT$963.55K 30.62K USD | NT$75.50 2.4 USD | NT$77.80 2.47 USD | NT$17.98B 571.41M USD | 24.14 | NT$3.14 0.1 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$106.50 3.38 USD |
0
|
NT$17.84B 566.78M USD | NT$85.41K 2.71K USD | NT$104.50 3.32 USD | NT$107.50 3.42 USD | NT$17.84B 566.78M USD | 0 | -NT$2.04 -0.06 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$152.00 4.83 USD |
+9.75
|
NT$17.51B 556.5M USD | NT$1.23M 39.16K USD | NT$142.00 4.51 USD | NT$152.00 4.83 USD | NT$17.51B 556.5M USD | 25.24 | NT$6.02 0.19 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$89.80 2.85 USD |
+4.66
|
NT$17.50B 556.11M USD | NT$759.20K 24.12K USD | NT$88.40 2.81 USD | NT$90.60 2.88 USD | NT$17.50B 556.11M USD | 75.46 | NT$1.19 0.04 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$105.50 3.35 USD |
+0.48
|
NT$17.43B 553.82M USD | NT$843.47K 26.8K USD | NT$105.00 3.34 USD | NT$107.00 3.4 USD | NT$17.43B 553.82M USD | 16.20 | NT$6.51 0.21 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$18.15 0.58 USD |
+1.4
|
NT$17.33B 550.71M USD | NT$499.63K 15.88K USD | NT$18.00 0.57 USD | NT$18.20 0.58 USD | NT$17.33B 550.71M USD | 139.61 | NT$0.13 0.004 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$216.50 6.88 USD |
+1.17
|
NT$17.31B 550.18M USD | NT$92.39K 2.94K USD | NT$215.00 6.83 USD | NT$220.00 6.99 USD | NT$17.31B 550.18M USD | 21.28 | NT$10.17 0.32 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$59.70 1.9 USD |
+2.22
|
NT$17.28B 549.18M USD | NT$1.24M 39.54K USD | NT$59.40 1.89 USD | NT$60.70 1.93 USD | NT$17.28B 549.18M USD | 10.75 | NT$5.55 0.18 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$29.15 0.93 USD |
+5.8
|
NT$17.15B 545.04M USD | NT$13.13M 417.12K USD | NT$28.30 0.9 USD | NT$29.80 0.95 USD | NT$17.15B 545.04M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$168.50 5.35 USD |
+5.64
|
NT$17.15B 545.03M USD | NT$671.57K 21.34K USD | NT$163.50 5.2 USD | NT$168.50 5.35 USD | NT$17.15B 545.03M USD | 27.57 | NT$6.11 0.19 USD | ||
|
YeaShin International Development Co., Ltd.
5213.TWO
TW
|
NT$23.40 0.74 USD |
+0.65
|
NT$16.85B 535.29M USD | NT$615.86K 19.57K USD | NT$23.00 0.73 USD | NT$23.50 0.75 USD | NT$16.85B 535.29M USD | 7.64 | NT$3.06 0.1 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$157.50 5 USD |
+0.64
|
NT$16.75B 532.29M USD | NT$201.71K 6.41K USD | NT$157.00 4.99 USD | NT$160.50 5.1 USD | NT$16.75B 532.29M USD | 19.76 | NT$7.97 0.25 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$19.90 0.63 USD |
+1.27
|
NT$16.74B 531.95M USD | NT$223.08K 7.09K USD | NT$19.65 0.62 USD | NT$20.15 0.64 USD | NT$16.74B 531.95M USD | 10.00 | NT$1.99 0.06 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$39.75 1.26 USD |
+0.76
|
NT$16.71B 531.11M USD | NT$218.91K 6.96K USD | NT$39.55 1.26 USD | NT$39.95 1.27 USD | NT$16.71B 531.11M USD | 15.28 | NT$2.60 0.08 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$103.50 3.29 USD |
+2.99
|
NT$16.69B 530.48M USD | NT$900.83K 28.62K USD | NT$102.50 3.26 USD | NT$105.50 3.35 USD | NT$16.69B 530.48M USD | 40.74 | NT$2.54 0.08 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$29.40 0.93 USD |
+1.55
|
NT$16.63B 528.49M USD | NT$2.48M 78.8K USD | NT$29.40 0.93 USD | NT$30.35 0.96 USD | NT$16.63B 528.49M USD | 0 | -NT$2.58 -0.08 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$312.00 9.91 USD |
+4
|
NT$16.55B 526.01M USD | NT$1.55M 49.32K USD | NT$305.50 9.71 USD | NT$325.00 10.33 USD | NT$16.55B 526.01M USD | 116.85 | NT$2.67 0.08 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$387.00 12.3 USD |
+1.71
|
NT$16.42B 521.65M USD | NT$206.83K 6.57K USD | NT$380.50 12.09 USD | NT$402.50 12.79 USD | NT$16.42B 521.65M USD | 0 | -NT$2.89 -0.09 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$49.75 1.58 USD |
+6.3
|
NT$16.27B 516.98M USD | NT$3.39M 107.68K USD | NT$47.50 1.51 USD | NT$49.85 1.58 USD | NT$16.27B 516.98M USD | 0 | -NT$4.82 -0.1 USD | ||
|
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$80.30 2.55 USD |
+1.65
|
NT$16.14B 512.84M USD | NT$373.45K 11.87K USD | NT$79.80 2.54 USD | NT$81.30 2.58 USD | NT$16.14B 512.84M USD | 13.67 | NT$5.87 0.19 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$211.00 6.7 USD |
+1.45
|
NT$16.10B 511.52M USD | NT$635.73K 20.2K USD | NT$209.00 6.64 USD | NT$222.00 7.05 USD | NT$16.10B 511.52M USD | 11.59 | NT$18.20 0.58 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$124.00 3.94 USD |
+6.47
|
NT$16.00B 508.46M USD | NT$1.50M 47.75K USD | NT$119.00 3.78 USD | NT$126.00 4 USD | NT$16.00B 508.46M USD | 21.34 | NT$5.81 0.18 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$70.00 2.22 USD |
+5.11
|
NT$16.00B 508.42M USD | NT$3.54M 112.51K USD | NT$68.40 2.17 USD | NT$71.00 2.26 USD | NT$16.00B 508.42M USD | 269.23 | NT$0.26 0.008 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$223.00 7.09 USD |
+4.45
|
NT$15.93B 506.18M USD | NT$1.94M 61.55K USD | NT$218.50 6.94 USD | NT$228.00 7.24 USD | NT$15.93B 506.18M USD | 46.45 | NT$4.80 0.15 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$24.55 0.78 USD |
+2.94
|
NT$15.90B 505.23M USD | NT$1.23M 39.01K USD | NT$24.00 0.76 USD | NT$24.70 0.78 USD | NT$15.90B 505.23M USD | 10.58 | NT$2.32 0.07 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$61.30 1.95 USD |
+2.33
|
NT$15.88B 504.51M USD | NT$821.65K 26.11K USD | NT$60.60 1.93 USD | NT$62.20 1.98 USD | NT$15.88B 504.51M USD | 613.00 | NT$0.10 0.003 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$58.60 1.86 USD |
0
|
NT$15.86B 504.06M USD | NT$1.69M 53.62K USD | NT$58.60 1.86 USD | NT$62.00 1.97 USD | NT$15.86B 504.06M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$198.00 6.29 USD |
+3.39
|
NT$15.82B 502.74M USD | NT$16.18M 514.14K USD | NT$196.00 6.23 USD | NT$207.00 6.58 USD | NT$15.82B 502.74M USD | 118.56 | NT$1.67 0.05 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$202.00 6.42 USD |
+4.94
|
NT$15.80B 502.04M USD | NT$906.11K 28.79K USD | NT$194.00 6.16 USD | NT$205.00 6.51 USD | NT$15.80B 502.04M USD | 103.06 | NT$1.96 0.06 USD | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$15.00 0.48 USD |
+4.91
|
NT$15.80B 502.02M USD | NT$1.38M 43.7K USD | NT$14.70 0.47 USD | NT$15.25 0.48 USD | NT$15.80B 502.02M USD | 21.12 | NT$0.71 0.02 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$239.50 7.61 USD |
+2.35
|
NT$15.70B 498.97M USD | NT$3.87M 122.86K USD | NT$237.00 7.53 USD | NT$249.50 7.93 USD | NT$15.70B 498.97M USD | 77.00 | NT$3.11 0.1 USD | ||
|
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$40.75 1.29 USD |
+0.37
|
NT$15.66B 497.49M USD | NT$99.89K 3.17K USD | NT$40.60 1.29 USD | NT$40.75 1.29 USD | NT$15.66B 497.49M USD | 17.26 | NT$2.36 0.07 USD | ||
|
Soft-World International Corporation
5478.TWO
TW
|
NT$104.00 3.3 USD |
+0.48
|
NT$15.58B 495.13M USD | NT$111.97K 3.56K USD | NT$103.50 3.29 USD | NT$105.00 3.34 USD | NT$15.58B 495.13M USD | 13.18 | NT$7.89 0.25 USD | ||
|
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$19.70 0.63 USD |
+0.51
|
NT$15.58B 494.98M USD | NT$559.94K 17.79K USD | NT$19.60 0.62 USD | NT$20.15 0.64 USD | NT$15.58B 494.98M USD | 115.88 | NT$0.17 0.005 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$103.50 3.29 USD |
+0.48
|
NT$15.54B 493.71M USD | NT$8.21M 260.99K USD | NT$102.50 3.26 USD | NT$109.00 3.46 USD | NT$15.54B 493.71M USD | 38.76 | NT$2.67 0.08 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$171.50 5.45 USD |
+1.78
|
NT$15.45B 491.02M USD | NT$403.55K 12.82K USD | NT$170.00 5.4 USD | NT$172.00 5.47 USD | NT$15.45B 491.02M USD | 13.51 | NT$12.69 0.4 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$30.50 0.97 USD |
+0.83
|
NT$15.40B 489.34M USD | NT$338.13K 10.74K USD | NT$30.35 0.96 USD | NT$30.60 0.97 USD | NT$15.40B 489.34M USD | 18.37 | NT$1.66 0.05 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$61.60 1.96 USD |
+1.99
|
NT$15.40B 489.22M USD | NT$303.91K 9.66K USD | NT$61.00 1.94 USD | NT$62.00 1.97 USD | NT$15.40B 489.22M USD | 11.26 | NT$5.47 0.17 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$141.00 4.48 USD |
-2.76
|
NT$15.32B 486.78M USD | NT$2.33M 73.99K USD | NT$140.50 4.46 USD | NT$150.50 4.78 USD | NT$15.32B 486.78M USD | 31.54 | NT$4.47 0.14 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$34.90 1.11 USD |
+5.6
|
NT$15.28B 485.58M USD | NT$2.78M 88.32K USD | NT$33.70 1.07 USD | NT$36.00 1.14 USD | NT$15.28B 485.58M USD | 0 | -NT$2.88 -0.09 USD | ||
|
YungShin Global Holding Corporation
3705.TW
TW
|
NT$57.30 1.82 USD |
0
|
NT$15.26B 484.98M USD | NT$53.94K 1.71K USD | NT$57.10 1.81 USD | NT$57.50 1.83 USD | NT$15.26B 484.98M USD | 17.31 | NT$3.31 0.11 USD | ||
|
Grape King Bio Ltd
1707.TW
TW
|
NT$103.00 3.27 USD |
+0.49
|
NT$15.26B 484.83M USD | NT$42.85K 1.36K USD | NT$103.00 3.27 USD | NT$103.50 3.29 USD | NT$15.26B 484.83M USD | 12.60 | NT$8.17 0.26 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$221.00 7.02 USD |
+9.95
|
NT$15.25B 484.66M USD | NT$3.64M 115.79K USD | NT$208.00 6.61 USD | NT$221.00 7.02 USD | NT$15.25B 484.66M USD | 23.53 | NT$9.39 0.3 USD | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$86.10 2.74 USD |
-0.12
|
NT$15.21B 483.15M USD | NT$1.63M 51.94K USD | NT$85.20 2.71 USD | NT$89.00 2.83 USD | NT$15.21B 483.15M USD | 18.71 | NT$4.60 0.15 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$15.45 0.49 USD |
+7.29
|
NT$15.17B 481.94M USD | NT$94.30M 3M USD | NT$14.15 0.45 USD | NT$15.55 0.49 USD | NT$15.17B 481.94M USD | 30.89 | NT$0.50 0.02 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$165.00 5.24 USD |
-1.2
|
NT$15.16B 481.74M USD | NT$4.97M 157.95K USD | NT$164.00 5.21 USD | NT$177.00 5.62 USD | NT$15.16B 481.74M USD | 0 | -NT$7.62 -0.2 USD | ||
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$46.00 1.46 USD |
+0.88
|
NT$15.12B 480.52M USD | NT$458.07K 14.56K USD | NT$45.60 1.45 USD | NT$46.25 1.47 USD | NT$15.12B 480.52M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$121.00 3.84 USD |
-2.02
|
NT$15.08B 479.25M USD | NT$3.99M 126.8K USD | NT$119.50 3.8 USD | NT$129.00 4.1 USD | NT$15.08B 479.25M USD | 85.81 | NT$1.41 0.04 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$11.30 0.36 USD |
+2.26
|
NT$15.04B 477.85M USD | NT$1.78M 56.72K USD | NT$11.10 0.35 USD | NT$11.40 0.36 USD | NT$15.04B 477.85M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$165.50 5.26 USD |
+1.53
|
NT$15.03B 477.61M USD | NT$179.70K 5.71K USD | NT$164.50 5.23 USD | NT$166.50 5.29 USD | NT$15.03B 477.61M USD | 11.16 | NT$14.82 0.47 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$30.45 0.97 USD |
+1.67
|
NT$14.99B 476.44M USD | NT$1.13M 36.05K USD | NT$30.05 0.95 USD | NT$30.95 0.98 USD | NT$14.99B 476.44M USD | 36.68 | NT$0.83 0.03 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$101.00 3.21 USD |
+4.42
|
NT$14.95B 474.91M USD | NT$4.04M 128.41K USD | NT$97.50 3.1 USD | NT$103.50 3.29 USD | NT$14.95B 474.91M USD | 24.10 | NT$4.19 0.13 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$62.90 2 USD |
+1.78
|
NT$14.81B 470.47M USD | NT$1.90M 60.5K USD | NT$62.20 1.98 USD | NT$64.30 2.04 USD | NT$14.81B 470.47M USD | 21.03 | NT$2.99 0.1 USD | ||
|
The Great Taipei Gas Corporation
9908.TW
TW
|
NT$29.45 0.94 USD |
-0.17
|
NT$14.75B 468.7M USD | NT$107.42K 3.41K USD | NT$29.40 0.93 USD | NT$29.50 0.94 USD | NT$14.75B 468.7M USD | 17.12 | NT$1.72 0.05 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$34.75 1.1 USD |
+3.58
|
NT$14.74B 468.41M USD | NT$3.77M 119.81K USD | NT$33.90 1.08 USD | NT$34.95 1.11 USD | NT$14.74B 468.41M USD | 6.34 | NT$5.48 0.17 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$13.10 0.42 USD |
+1.95
|
NT$14.74B 468.22M USD | NT$4.47M 141.95K USD | NT$12.90 0.41 USD | NT$13.30 0.42 USD | NT$14.74B 468.22M USD | 0 | -NT$3.97 -0.1 USD | ||
|
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$38.70 1.23 USD |
+1.71
|
NT$14.70B 466.96M USD | NT$326.73K 10.38K USD | NT$38.20 1.21 USD | NT$39.10 1.24 USD | NT$14.70B 466.96M USD | 20.15 | NT$1.92 0.06 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$36.70 1.17 USD |
+4.26
|
NT$14.60B 463.92M USD | NT$1.88M 59.89K USD | NT$35.60 1.13 USD | NT$36.90 1.17 USD | NT$14.60B 463.92M USD | 12.92 | NT$2.84 0.09 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$80.40 2.55 USD |
+1.77
|
NT$14.59B 463.58M USD | NT$1.63M 51.72K USD | NT$79.60 2.53 USD | NT$82.60 2.62 USD | NT$14.59B 463.58M USD | 36.88 | NT$2.18 0.07 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$185.00 5.88 USD |
+3.35
|
NT$14.59B 463.46M USD | NT$98.68K 3.14K USD | NT$179.00 5.69 USD | NT$189.50 6.02 USD | NT$14.59B 463.46M USD | 237.17 | NT$0.78 0.02 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$82.90 2.63 USD |
+4.54
|
NT$14.54B 462.06M USD | NT$8.74M 277.76K USD | NT$80.00 2.54 USD | NT$84.80 2.69 USD | NT$14.54B 462.06M USD | 92.11 | NT$0.90 0.03 USD | ||
|
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$122.00 3.88 USD |
+1.24
|
NT$14.52B 461.38M USD | NT$355.26K 11.29K USD | NT$121.00 3.84 USD | NT$123.00 3.91 USD | NT$14.52B 461.38M USD | 11.93 | NT$10.22 0.32 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$40.35 1.28 USD |
+3.59
|
NT$14.51B 461.08M USD | NT$1.72M 54.5K USD | NT$39.55 1.26 USD | NT$40.65 1.29 USD | NT$14.51B 461.08M USD | 118.67 | NT$0.34 0.01 USD | ||
Sinyi Realty Inc.
9940.TW
TW
|
NT$19.60 0.62 USD |
+1.29
|
NT$14.44B 458.91M USD | NT$473.73K 15.05K USD | NT$19.10 0.61 USD | NT$19.70 0.63 USD | NT$14.44B 458.91M USD | 70.00 | NT$0.28 0.008 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$41.15 1.31 USD |
+4.45
|
NT$14.44B 458.83M USD | NT$83.81M 2.66M USD | NT$40.75 1.29 USD | NT$43.30 1.38 USD | NT$14.44B 458.83M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$54.70 1.74 USD |
+4.59
|
NT$14.43B 458.48M USD | NT$4.30M 136.61K USD | NT$53.90 1.71 USD | NT$56.50 1.8 USD | NT$14.43B 458.48M USD | 20.25 | NT$2.70 0.09 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$179.50 5.7 USD |
+3.46
|
NT$14.36B 456.21M USD | NT$1.50M 47.69K USD | NT$176.00 5.59 USD | NT$182.50 5.8 USD | NT$14.36B 456.21M USD | 40.61 | NT$4.42 0.14 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$269.00 8.55 USD |
+2.09
|
NT$14.33B 455.48M USD | NT$60.40K 1.92K USD | NT$267.50 8.5 USD | NT$275.00 8.74 USD | NT$14.33B 455.48M USD | 39.55 | NT$6.80 0.22 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$46.60 1.48 USD |
+2.98
|
NT$14.33B 455.47M USD | NT$4.13M 131.12K USD | NT$46.35 1.47 USD | NT$47.70 1.52 USD | NT$14.33B 455.47M USD | 37.88 | NT$1.23 0.04 USD | ||
|
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$152.50 4.85 USD |
+0.33
|
NT$14.33B 455.36M USD | NT$168.29K 5.35K USD | NT$151.50 4.81 USD | NT$153.50 4.88 USD | NT$14.33B 455.36M USD | 11.75 | NT$12.97 0.41 USD | ||
|
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$12.95 0.41 USD |
+1.97
|
NT$14.28B 453.81M USD | NT$2.00M 63.51K USD | NT$12.75 0.41 USD | NT$13.05 0.41 USD | NT$14.28B 453.81M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$16.85 0.54 USD |
+6.62
|
NT$14.25B 452.78M USD | NT$1.66M 52.76K USD | NT$15.85 0.5 USD | NT$16.95 0.54 USD | NT$14.25B 452.78M USD | 0 | -NT$2.35 -0.07 USD | ||
|
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$152.50 4.85 USD |
+0.33
|
NT$14.22B 452M USD | NT$416.21K 13.23K USD | NT$152.00 4.83 USD | NT$154.00 4.89 USD | NT$14.22B 452M USD | 8.79 | NT$17.33 0.55 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$121.00 3.84 USD |
+10
|
NT$14.20B 451.15M USD | NT$14.05M 446.3K USD | NT$115.50 3.67 USD | NT$121.00 3.84 USD | NT$14.20B 451.15M USD | 65.40 | NT$1.85 0.06 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$66.30 2.11 USD |
-2.93
|
NT$14.19B 450.86M USD | NT$276.21K 8.78K USD | NT$66.10 2.1 USD | NT$69.00 2.19 USD | NT$14.19B 450.86M USD | 0 | -NT$1.36 -0.04 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$30.35 0.96 USD |
0
|
NT$14.17B 450.37M USD | NT$238.09K 7.57K USD | NT$30.30 0.96 USD | NT$30.50 0.97 USD | NT$14.17B 450.37M USD | 15.40 | NT$1.97 0.06 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$114.50 3.64 USD |
0
|
NT$14.17B 450.1M USD | NT$6.47M 205.46K USD | NT$114.00 3.62 USD | NT$120.50 3.83 USD | NT$14.17B 450.1M USD | 72.92 | NT$1.57 0.05 USD | ||
|
Winmate Inc.
3416.TW
TW
|
NT$175.50 5.58 USD |
+2.63
|
NT$14.13B 448.87M USD | NT$133.60K 4.25K USD | NT$173.00 5.5 USD | NT$176.00 5.59 USD | NT$14.13B 448.87M USD | 24.71 | NT$7.10 0.23 USD | ||
|
Hey Song Corporation
1234.TW
TW
|
NT$35.05 1.11 USD |
-0.43
|
NT$14.09B 447.57M USD | NT$52.68K 1.67K USD | NT$35.00 1.11 USD | NT$35.20 1.12 USD | NT$14.09B 447.57M USD | 17.52 | NT$2.00 0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||