결과 페이지 8 - 국가: 대만 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (4625)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5968)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (15)
- 화학약품 (20)
- 특수 화학약품 (61)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (6)
- 알루미늄 (4)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (39)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (65)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (23)
- 섬유 제조 (62)
- 의류 제조 (15)
- 신발 및 액세서리 (9)
- 포장 및 용기 (9)
- 개인 서비스 (2)
- 식당 (16)
- 의류 소매 (2)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (5)
- 전문 소매 (11)
- 도박 (1)
- 레저 (25)
- 숙박 (15)
- 리조트 및 카지노 (5)
- 여행 서비스 (7)
- 은행 - 지역 (13)
- 자본 시장 (15)
- 보험 - 생명 (10)
- 보험 - 재산 및 상해 (3)
- 보험 중개인 (2)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (18)
- 부동산 서비스 (27)
- 부동산 - 종합 (11)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (21)
- 포장 식품 (25)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 생명공학 (67)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (33)
- 의료 기기 및 소모품 (22)
- 진단 및 연구 (8)
- 의료 유통 (3)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (7)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (2)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (34)
- 건축 제품 및 장비 (8)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (12)
- 특수 산업 기계 (81)
- 금속 제작 (31)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (70)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (2)
- 해상 운송 (14)
- 트럭 운송 (2)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (11)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (17)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (74)
- 컴퓨터 하드웨어 (118)
- 가전 제품 (28)
- 전자 부품 (265)
- 전자 및 컴퓨터 유통 (36)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (61)
- 반도체 (163)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | NT$73.50 2.34 USD |
-1.61
|
NT$6.16B 195.71M USD | NT$98.43K 3.13K USD | NT$73.10 2.32 USD | NT$74.40 2.36 USD | NT$6.16B 195.71M USD | 13.84 | NT$5.31 0.17 USD | |
| Mayer Steel Pipe Corporation 2020.TW | NT$23.00 0.73 USD |
+1.1
|
NT$6.14B 195.15M USD | NT$316.81K 10.07K USD | NT$22.80 0.72 USD | NT$23.00 0.73 USD | NT$6.14B 195.15M USD | 12.10 | NT$1.90 0.06 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | NT$25.00 0.79 USD |
+9.89
|
NT$6.11B 194.25M USD | NT$2.79M 88.52K USD | NT$22.80 0.72 USD | NT$25.00 0.79 USD | NT$6.11B 194.25M USD | 25.25 | NT$0.99 0.03 USD | |
| Progate Group Corporation 8227.TWO | NT$154.00 4.89 USD |
+0.65
|
NT$6.09B 193.5M USD | NT$570.07K 18.11K USD | NT$151.00 4.8 USD | NT$155.00 4.93 USD | NT$6.09B 193.5M USD | 73.33 | NT$2.10 0.07 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$53.40 1.7 USD |
-0.93
|
NT$6.09B 193.46M USD | NT$10.68M 339.39K USD | NT$53.30 1.69 USD | NT$56.20 1.79 USD | NT$6.09B 193.46M USD | 0 | -NT$2.86 -0.09 USD | |
| Ju Teng International Holdings Limited 9136.TW | NT$7.19 0.23 USD |
+0.42
|
NT$6.08B 193.2M USD | NT$166.00K 5.27K USD | NT$7.10 0.23 USD | NT$7.21 0.23 USD | NT$6.08B 193.2M USD | 0 | -NT$2.55 -0.08 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | NT$25.00 0.79 USD |
0
|
NT$6.08B 193.06M USD | NT$202.69K 6.44K USD | NT$24.90 0.79 USD | NT$25.55 0.81 USD | NT$6.08B 193.06M USD | 69.44 | NT$0.36 0.01 USD | |
| VIA Labs, Inc. 6756.TW | NT$86.80 2.76 USD |
+8.5
|
NT$6.06B 192.7M USD | NT$433.12K 13.76K USD | NT$83.10 2.64 USD | NT$87.90 2.79 USD | NT$6.06B 192.7M USD | 65.26 | NT$1.33 0.04 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | NT$29.65 0.94 USD |
+0.85
|
NT$6.05B 192.38M USD | NT$1.07M 33.95K USD | NT$29.40 0.93 USD | NT$30.00 0.95 USD | NT$6.05B 192.38M USD | 20.17 | NT$1.47 0.05 USD | |
| Lucky Cement Co. 1108.TW | NT$14.95 0.48 USD |
0
|
NT$6.05B 192.27M USD | NT$148.33K 4.71K USD | NT$14.90 0.47 USD | NT$14.95 0.48 USD | NT$6.05B 192.27M USD | 6.50 | NT$2.30 0.07 USD | |
| Darwin Precisions Corporation 6120.TW | NT$11.15 0.35 USD |
+3.24
|
NT$6.01B 191M USD | NT$776.26K 24.67K USD | NT$10.85 0.34 USD | NT$11.15 0.35 USD | NT$6.01B 191M USD | 44.60 | NT$0.25 0.007 USD | |
| Young Optics Inc. 3504.TW | NT$52.70 1.67 USD |
+1.74
|
NT$6.01B 191M USD | NT$210.55K 6.69K USD | NT$52.30 1.66 USD | NT$53.90 1.71 USD | NT$6.01B 191M USD | 131.75 | NT$0.40 0.01 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | NT$35.70 1.13 USD |
+3.03
|
NT$5.99B 190.44M USD | NT$231.59K 7.36K USD | NT$34.70 1.1 USD | NT$35.90 1.14 USD | NT$5.99B 190.44M USD | 50.28 | NT$0.71 0.02 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | NT$37.65 1.2 USD |
+1.21
|
NT$5.98B 190.03M USD | NT$359.44K 11.42K USD | NT$37.40 1.19 USD | NT$37.80 1.2 USD | NT$5.98B 190.03M USD | 10.78 | NT$3.49 0.11 USD | |
| APAC Opto Electronics Inc. 4908.TWO | NT$76.20 2.42 USD |
+1.2
|
NT$5.96B 189.38M USD | NT$234.11K 7.44K USD | NT$75.60 2.4 USD | NT$76.70 2.44 USD | NT$5.96B 189.38M USD | 33.42 | NT$2.28 0.07 USD | |
| Mildef Crete Inc. 3213.TWO | NT$101.50 3.23 USD |
+1
|
NT$5.96B 189.27M USD | NT$288.60K 9.17K USD | NT$100.50 3.19 USD | NT$102.00 3.24 USD | NT$5.96B 189.27M USD | 13.25 | NT$7.66 0.24 USD | |
| SciVision Biotech Inc. 1786.TW | NT$82.50 2.62 USD |
+0.24
|
NT$5.96B 189.25M USD | NT$425.51K 13.52K USD | NT$82.00 2.61 USD | NT$83.30 2.65 USD | NT$5.96B 189.25M USD | 37.50 | NT$2.20 0.07 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | NT$31.25 0.99 USD |
-0.79
|
NT$5.94B 188.86M USD | NT$316.54K 10.06K USD | NT$31.20 0.99 USD | NT$31.40 1 USD | NT$5.94B 188.86M USD | 19.17 | NT$1.63 0.05 USD | |
| Drewloong Precision, Inc. 4572.TW | NT$146.50 4.66 USD |
+1.38
|
NT$5.86B 186.2M USD | NT$39.52K 1.26K USD | NT$145.50 4.62 USD | NT$146.50 4.66 USD | NT$5.86B 186.2M USD | 40.69 | NT$3.60 0.11 USD | |
| Apex International Co., Ltd. 4927.TW | NT$22.10 0.7 USD |
+4.25
|
NT$5.86B 186.05M USD | NT$4.66M 148.21K USD | NT$21.40 0.68 USD | NT$22.80 0.72 USD | NT$5.86B 186.05M USD | 0 | -NT$8.15 -0.2 USD | |
| Evertop Wire Cable Corporation 1616.TW | NT$30.80 0.98 USD |
+1.65
|
NT$5.84B 185.45M USD | NT$1.53M 48.67K USD | NT$30.25 0.96 USD | NT$30.90 0.98 USD | NT$5.84B 185.45M USD | 8.53 | NT$3.61 0.11 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | NT$49.20 1.56 USD |
-0.81
|
NT$5.82B 184.88M USD | NT$465.86K 14.8K USD | NT$48.40 1.54 USD | NT$49.25 1.56 USD | NT$5.82B 184.88M USD | 9.97 | NT$4.93 0.16 USD | |
| Favite, Inc. 3535.TW | NT$73.50 2.34 USD |
+2.94
|
NT$5.81B 184.62M USD | NT$1.61M 51.26K USD | NT$71.00 2.26 USD | NT$73.50 2.34 USD | NT$5.81B 184.62M USD | 0 | -NT$1.99 -0.06 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | NT$52.90 1.68 USD |
+0.57
|
NT$5.81B 184.58M USD | NT$231.93K 7.37K USD | NT$52.60 1.67 USD | NT$53.30 1.69 USD | NT$5.81B 184.58M USD | 0 | -NT$0.25 -0.007 USD | |
| Chia Chang Co., Ltd 4942.TW | NT$40.50 1.29 USD |
+1.89
|
NT$5.77B 183.21M USD | NT$462.26K 14.69K USD | NT$39.50 1.26 USD | NT$41.00 1.3 USD | NT$5.77B 183.21M USD | 15.88 | NT$2.55 0.08 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | NT$93.20 2.96 USD |
-3.32
|
NT$5.76B 182.9M USD | NT$122.16K 3.88K USD | NT$93.10 2.96 USD | NT$97.00 3.08 USD | NT$5.76B 182.9M USD | 517.77 | NT$0.18 0.005 USD | |
| Feedback Technology Corp. 8091.TWO | NT$112.00 3.56 USD |
+2.28
|
NT$5.75B 182.69M USD | NT$192.86K 6.13K USD | NT$109.00 3.46 USD | NT$114.00 3.62 USD | NT$5.75B 182.69M USD | 21.13 | NT$5.30 0.17 USD | |
| Genesis Technology, Inc. 6221.TWO | NT$34.00 1.08 USD |
+0.44
|
NT$5.73B 182.14M USD | NT$199.22K 6.33K USD | NT$33.45 1.06 USD | NT$34.15 1.09 USD | NT$5.73B 182.14M USD | 12.45 | NT$2.73 0.09 USD | |
| ASIX Electronics Corporation 3169.TWO | NT$90.70 2.88 USD |
+0.55
|
NT$5.72B 181.88M USD | NT$100.80K 3.2K USD | NT$90.20 2.87 USD | NT$92.00 2.92 USD | NT$5.72B 181.88M USD | 24.44 | NT$3.71 0.12 USD | |
| CASwell, Inc. 6416.TW | NT$78.00 2.48 USD |
+2.63
|
NT$5.72B 181.79M USD | NT$142.62K 4.53K USD | NT$76.10 2.42 USD | NT$78.20 2.48 USD | NT$5.72B 181.79M USD | 18.84 | NT$4.14 0.13 USD | |
| Savior Lifetec Corporation 4167.TWO | NT$18.40 0.58 USD |
+2.51
|
NT$5.71B 181.51M USD | NT$1.28M 40.52K USD | NT$18.10 0.58 USD | NT$18.45 0.59 USD | NT$5.71B 181.51M USD | 12.68 | NT$1.45 0.05 USD | |
| Megaforce Company Limited 3294.TWO | NT$43.25 1.37 USD |
+9.91
|
NT$5.71B 181.43M USD | NT$3.88M 123.16K USD | NT$40.25 1.28 USD | NT$43.25 1.37 USD | NT$5.71B 181.43M USD | 0 | -NT$0.63 -0.02 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | NT$176.00 5.59 USD |
+3.23
|
NT$5.68B 180.35M USD | NT$926.14K 29.43K USD | NT$170.50 5.42 USD | NT$178.00 5.66 USD | NT$5.68B 180.35M USD | 27.32 | NT$6.44 0.2 USD | |
| Syscom Computer Engineering Co. 2453.TW | NT$56.60 1.8 USD |
+0.35
|
NT$5.66B 179.85M USD | NT$281.77K 8.95K USD | NT$56.60 1.8 USD | NT$57.40 1.82 USD | NT$5.66B 179.85M USD | 17.85 | NT$3.17 0.1 USD | |
| Zinwell Corporation 2485.TW | NT$17.80 0.57 USD |
+6.59
|
NT$5.65B 179.68M USD | NT$24.48M 777.99K USD | NT$16.75 0.53 USD | NT$18.05 0.57 USD | NT$5.65B 179.68M USD | 0 | -NT$2.91 -0.09 USD | |
| Parpro Corporation 4916.TW | NT$50.00 1.59 USD |
+1.01
|
NT$5.59B 177.63M USD | NT$1.66M 52.7K USD | NT$49.60 1.58 USD | NT$50.60 1.61 USD | NT$5.59B 177.63M USD | 34.01 | NT$1.47 0.05 USD | |
| Lemtech Holdings Co., Limited 4912.TW | NT$85.10 2.7 USD |
-0.47
|
NT$5.56B 176.58M USD | NT$247.79K 7.87K USD | NT$84.50 2.69 USD | NT$86.70 2.75 USD | NT$5.56B 176.58M USD | 16.49 | NT$5.16 0.16 USD | |
| San Far Property Limited 9946.TW | NT$17.00 0.54 USD |
+1.8
|
NT$5.52B 175.25M USD | NT$107.76K 3.42K USD | NT$16.80 0.53 USD | NT$17.05 0.54 USD | NT$5.52B 175.25M USD | 54.83 | NT$0.31 0.009 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | NT$54.00 1.72 USD |
+1.5
|
NT$5.51B 175.09M USD | NT$951.53K 30.24K USD | NT$53.20 1.69 USD | NT$55.40 1.76 USD | NT$5.51B 175.09M USD | 29.34 | NT$1.84 0.06 USD | |
| HannsTouch Holdings Company 3049.TW | NT$6.87 0.22 USD |
-0.58
|
NT$5.51B 175.08M USD | NT$3.95M 125.46K USD | NT$6.80 0.22 USD | NT$7.10 0.23 USD | NT$5.51B 175.08M USD | 0 | -NT$0.86 -0.02 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$42.35 1.35 USD |
-1.05
|
NT$5.48B 174.22M USD | NT$5.90M 187.32K USD | NT$41.85 1.33 USD | NT$44.80 1.42 USD | NT$5.48B 174.22M USD | 146.03 | NT$0.29 0.009 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | NT$27.00 0.86 USD |
-1.64
|
NT$5.44B 172.96M USD | NT$327.64K 10.41K USD | NT$27.00 0.86 USD | NT$27.85 0.88 USD | NT$5.44B 172.96M USD | 11.73 | NT$2.30 0.07 USD | |
| Hocheng Corporation 1810.TW | NT$17.80 0.57 USD |
+2.59
|
NT$5.37B 170.73M USD | NT$880.79K 27.99K USD | NT$17.40 0.55 USD | NT$18.00 0.57 USD | NT$5.37B 170.73M USD | 111.25 | NT$0.16 0.005 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | NT$28.75 0.91 USD |
+2.68
|
NT$5.36B 170.2M USD | NT$271.93K 8.64K USD | NT$28.00 0.89 USD | NT$28.85 0.92 USD | NT$5.36B 170.2M USD | 22.81 | NT$1.26 0.04 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$62.50 1.99 USD |
-2.65
|
NT$5.35B 169.88M USD | NT$146.09K 4.64K USD | NT$62.50 1.99 USD | NT$65.40 2.08 USD | NT$5.35B 169.88M USD | 160.25 | NT$0.39 0.01 USD | |
| Mercuries Data Systems Ltd. 2427.TW | NT$26.95 0.86 USD |
+1.7
|
NT$5.32B 168.96M USD | NT$1.20M 38.09K USD | NT$26.65 0.85 USD | NT$27.10 0.86 USD | NT$5.32B 168.96M USD | 19.96 | NT$1.35 0.04 USD | |
| Leadtek Research Inc. 2465.TW | NT$60.90 1.94 USD |
+0.83
|
NT$5.29B 167.99M USD | NT$287.49K 9.14K USD | NT$60.20 1.91 USD | NT$61.50 1.95 USD | NT$5.29B 167.99M USD | 0 | -NT$2.03 -0.06 USD | |
| Heran Co., Ltd. 5283.TW | NT$60.20 1.91 USD |
+0.5
|
NT$5.27B 167.57M USD | NT$87.49K 2.78K USD | NT$59.70 1.9 USD | NT$60.90 1.94 USD | NT$5.27B 167.57M USD | 11.12 | NT$5.41 0.17 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | NT$29.00 0.92 USD |
+2.47
|
NT$5.26B 167.22M USD | NT$393.91K 12.52K USD | NT$28.00 0.89 USD | NT$29.10 0.92 USD | NT$5.26B 167.22M USD | 0 | -NT$0.24 -0.007 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | NT$15.50 0.49 USD |
+2.31
|
NT$5.26B 167.13M USD | NT$3.80M 120.81K USD | NT$15.20 0.48 USD | NT$15.75 0.5 USD | NT$5.26B 167.13M USD | 0 | -NT$1.14 -0.03 USD | |
| Asia Tech Image Inc. 4974.TWO | NT$72.40 2.3 USD |
+1.26
|
NT$5.25B 166.79M USD | NT$115.93K 3.68K USD | NT$71.60 2.28 USD | NT$72.50 2.3 USD | NT$5.25B 166.79M USD | 11.98 | NT$6.04 0.19 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | NT$138.00 4.38 USD |
+1.47
|
NT$5.24B 166.63M USD | NT$866.28K 27.53K USD | NT$136.50 4.34 USD | NT$141.00 4.48 USD | NT$5.24B 166.63M USD | 7.43 | NT$18.55 0.59 USD | |
| Champion Microelectronic Corporation 3257.TW | NT$65.70 2.09 USD |
+0.61
|
NT$5.23B 166.1M USD | NT$463.21K 14.72K USD | NT$65.40 2.08 USD | NT$66.10 2.1 USD | NT$5.23B 166.1M USD | 23.97 | NT$2.74 0.09 USD | |
| Mosel Vitelic Inc. 2342.TW | NT$33.15 1.05 USD |
+2.63
|
NT$5.22B 165.98M USD | NT$3.35M 106.48K USD | NT$32.35 1.03 USD | NT$33.40 1.06 USD | NT$5.22B 165.98M USD | 127.50 | NT$0.26 0.008 USD | |
| Mechema Chemicals International Corp. 4721.TWO | NT$69.50 2.21 USD |
+1.91
|
NT$5.21B 165.6M USD | NT$486.93K 15.47K USD | NT$68.70 2.18 USD | NT$70.90 2.25 USD | NT$5.21B 165.6M USD | 26.02 | NT$2.67 0.08 USD | |
| Viking Tech Corporation 3624.TWO | NT$44.30 1.41 USD |
+3.14
|
NT$5.20B 165.17M USD | NT$7.82M 248.49K USD | NT$43.30 1.38 USD | NT$45.95 1.46 USD | NT$5.20B 165.17M USD | 27.68 | NT$1.60 0.05 USD | |
| S-Tech Corp. 1584.TWO | NT$22.50 0.71 USD |
-1.1
|
NT$5.16B 163.96M USD | NT$1.40M 44.63K USD | NT$22.50 0.71 USD | NT$22.90 0.73 USD | NT$5.16B 163.96M USD | 450.00 | NT$0.05 0.001 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | NT$11.55 0.37 USD |
+1.76
|
NT$5.10B 162.05M USD | NT$632.77K 20.11K USD | NT$11.40 0.36 USD | NT$11.60 0.37 USD | NT$5.10B 162.05M USD | 0 | -NT$0.44 -0.01 USD | |
| Welldone Company 6170.TWO | NT$52.30 1.66 USD |
+0.97
|
NT$5.09B 161.63M USD | NT$397.07K 12.62K USD | NT$51.30 1.63 USD | NT$52.70 1.67 USD | NT$5.09B 161.63M USD | 10.96 | NT$4.77 0.15 USD | |
| Utechzone Co., Ltd. 3455.TWO | NT$84.80 2.69 USD |
+1.56
|
NT$5.08B 161.27M USD | NT$246.78K 7.84K USD | NT$83.60 2.66 USD | NT$85.20 2.71 USD | NT$5.08B 161.27M USD | 32.12 | NT$2.64 0.08 USD | |
| AGV Products Corporation 1217.TW | NT$10.25 0.33 USD |
+0.99
|
NT$5.07B 161.06M USD | NT$244.43K 7.77K USD | NT$10.15 0.32 USD | NT$10.25 0.33 USD | NT$5.07B 161.06M USD | 78.84 | NT$0.13 0.004 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | NT$21.90 0.7 USD |
+0.23
|
NT$5.06B 160.84M USD | NT$67.86K 2.16K USD | NT$21.70 0.69 USD | NT$21.90 0.7 USD | NT$5.06B 160.84M USD | 312.85 | NT$0.07 0.002 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | NT$46.55 1.48 USD |
+1.31
|
NT$5.05B 160.48M USD | NT$429.49K 13.65K USD | NT$45.40 1.44 USD | NT$46.85 1.49 USD | NT$5.05B 160.48M USD | 332.50 | NT$0.14 0.004 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | NT$25.90 0.82 USD |
+6.37
|
NT$5.01B 159.07M USD | NT$31.46M 999.51K USD | NT$24.35 0.77 USD | NT$26.60 0.85 USD | NT$5.01B 159.07M USD | 0 | -NT$0.23 -0.007 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | NT$30.10 0.96 USD |
+0.17
|
NT$4.98B 158.11M USD | NT$917.93K 29.17K USD | NT$30.05 0.95 USD | NT$30.55 0.97 USD | NT$4.98B 158.11M USD | 11.85 | NT$2.54 0.08 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | NT$42.00 1.33 USD |
+1.94
|
NT$4.96B 157.6M USD | NT$242.03K 7.69K USD | NT$41.05 1.3 USD | NT$42.80 1.36 USD | NT$4.96B 157.6M USD | 17.21 | NT$2.44 0.08 USD | |
| Grand Fortune Securities Co.,Ltd 6026.TWO | NT$12.45 0.4 USD |
+2.05
|
NT$4.93B 156.72M USD | NT$920.51K 29.25K USD | NT$12.15 0.39 USD | NT$12.45 0.4 USD | NT$4.93B 156.72M USD | 15.75 | NT$0.79 0.03 USD | |
| Hua Hsu Advanced Technology Co., Ltd. 6682.TWO | NT$33.50 1.06 USD |
+0.3
|
NT$4.93B 156.59M USD | NT$674.00K 21.42K USD | NT$32.85 1.04 USD | NT$34.45 1.09 USD | NT$4.93B 156.59M USD | 0 | -NT$3.02 -0.09 USD | |
| AVerMedia Technologies, Inc. 2417.TW | NT$37.00 1.18 USD |
+0.27
|
NT$4.88B 154.94M USD | NT$278.28K 8.84K USD | NT$36.85 1.17 USD | NT$37.30 1.19 USD | NT$4.88B 154.94M USD | 0 | -NT$1.22 -0.03 USD | |
| Tyntek Corporation 2426.TW | NT$16.15 0.51 USD |
+4.19
|
NT$4.86B 154.27M USD | NT$366.57K 11.65K USD | NT$15.70 0.5 USD | NT$16.20 0.51 USD | NT$4.86B 154.27M USD | 0 | -NT$0.39 -0.01 USD | |
| B'in Live Co., Ltd. 6625.TW | NT$83.70 2.66 USD |
+2.32
|
NT$4.85B 154.18M USD | NT$257.69K 8.19K USD | NT$81.80 2.6 USD | NT$84.10 2.67 USD | NT$4.85B 154.18M USD | 12.32 | NT$6.79 0.22 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | NT$38.85 1.23 USD |
-1.65
|
NT$4.83B 153.51M USD | NT$436.64K 13.87K USD | NT$38.65 1.23 USD | NT$39.75 1.26 USD | NT$4.83B 153.51M USD | 0 | -NT$0.83 -0.02 USD | |
| Ubright Optronics Corporation 4933.TWO | NT$58.80 1.87 USD |
+1.38
|
NT$4.82B 153.19M USD | NT$91.92K 2.92K USD | NT$57.70 1.83 USD | NT$58.80 1.87 USD | NT$4.82B 153.19M USD | 13.00 | NT$4.52 0.14 USD | |
| IC Plus Corp. 8040.TWO | NT$49.50 1.57 USD |
+0.61
|
NT$4.77B 151.65M USD | NT$43.85K 1.39K USD | NT$48.85 1.55 USD | NT$50.00 1.59 USD | NT$4.77B 151.65M USD | 0 | -NT$0.76 -0.02 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | NT$56.80 1.8 USD |
+1.43
|
NT$4.77B 151.55M USD | NT$457.94K 14.55K USD | NT$55.00 1.75 USD | NT$57.60 1.83 USD | NT$4.77B 151.55M USD | 9.32 | NT$6.09 0.19 USD | |
| BIONET Corp. 1784.TWO | NT$95.00 3.02 USD |
+1.06
|
NT$4.76B 151.32M USD | NT$445.52K 14.16K USD | NT$92.50 2.94 USD | NT$96.00 3.05 USD | NT$4.76B 151.32M USD | 67.85 | NT$1.40 0.04 USD | |
| Silicon Optronics, Inc. 3530.TW | NT$61.20 1.94 USD |
+1.32
|
NT$4.74B 150.66M USD | NT$115.28K 3.66K USD | NT$60.60 1.93 USD | NT$61.90 1.97 USD | NT$4.74B 150.66M USD | 0 | -NT$1.81 -0.05 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | NT$10.65 0.34 USD |
0
|
NT$4.74B 150.6M USD | NT$176.95K 5.62K USD | NT$10.60 0.34 USD | NT$10.80 0.34 USD | NT$4.74B 150.6M USD | 0 | -NT$0.06 -0.001 USD | |
| Answer Technology Co., Ltd. 3528.TW | NT$70.90 2.25 USD |
-9.8
|
NT$4.72B 150.1M USD | NT$2.70M 85.64K USD | NT$70.80 2.25 USD | NT$73.60 2.34 USD | NT$4.72B 150.1M USD | 177.25 | NT$0.40 0.01 USD | |
| Softstar Entertainment Inc. 6111.TWO | NT$48.70 1.55 USD |
+2.1
|
NT$4.72B 150.04M USD | NT$370.39K 11.77K USD | NT$48.20 1.53 USD | NT$49.30 1.57 USD | NT$4.72B 150.04M USD | 78.54 | NT$0.62 0.02 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | NT$37.50 1.19 USD |
+0.54
|
NT$4.70B 149.38M USD | NT$2.30M 72.99K USD | NT$37.00 1.18 USD | NT$38.10 1.21 USD | NT$4.70B 149.38M USD | 124.99 | NT$0.30 0.009 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | NT$8.90 0.28 USD |
+3.13
|
NT$4.70B 149.28M USD | NT$1.24M 39.52K USD | NT$8.73 0.28 USD | NT$8.95 0.28 USD | NT$4.70B 149.28M USD | 0 | -NT$1.37 -0.04 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | NT$135.00 4.29 USD |
+0.75
|
NT$4.70B 149.2M USD | NT$318.48K 10.12K USD | NT$135.00 4.29 USD | NT$139.50 4.43 USD | NT$4.70B 149.2M USD | 19.42 | NT$6.95 0.22 USD | |
| First Steamship Co., Ltd. 2601.TW | NT$5.65 0.18 USD |
0
|
NT$4.66B 148.07M USD | NT$981.37K 31.18K USD | NT$5.62 0.18 USD | NT$5.70 0.18 USD | NT$4.66B 148.07M USD | 0 | -NT$0.52 -0.01 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | NT$13.65 0.43 USD |
0
|
NT$4.66B 148.01M USD | NT$108.82K 3.46K USD | NT$13.55 0.43 USD | NT$13.70 0.44 USD | NT$4.66B 148.01M USD | 32.50 | NT$0.42 0.01 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | NT$86.30 2.74 USD |
+1.41
|
NT$4.63B 147.23M USD | NT$262.30K 8.33K USD | NT$85.20 2.71 USD | NT$88.80 2.82 USD | NT$4.63B 147.23M USD | 10.99 | NT$7.85 0.25 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | NT$78.70 2.5 USD |
+3.42
|
NT$4.60B 146.11M USD | NT$383.21K 12.18K USD | NT$76.80 2.44 USD | NT$78.70 2.5 USD | NT$4.60B 146.11M USD | 25.55 | NT$3.08 0.1 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | NT$10.80 0.34 USD |
+0.47
|
NT$4.58B 145.46M USD | NT$325.47K 10.34K USD | NT$10.75 0.34 USD | NT$10.90 0.35 USD | NT$4.58B 145.46M USD | 21.17 | NT$0.51 0.02 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | NT$5.41 0.17 USD |
+0.56
|
NT$4.56B 145.01M USD | NT$370.54K 11.77K USD | NT$5.40 0.17 USD | NT$5.48 0.17 USD | NT$4.56B 145.01M USD | 0 | -NT$0.69 -0.02 USD | |
| Top Union Electronics Corp. 6266.TWO | NT$29.60 0.94 USD |
+1.2
|
NT$4.55B 144.72M USD | NT$138.36K 4.4K USD | NT$29.35 0.93 USD | NT$29.70 0.94 USD | NT$4.55B 144.72M USD | 13.89 | NT$2.13 0.07 USD | |
| Phoenix Tours International, Inc. 5706.TW | NT$53.60 1.7 USD |
+1.13
|
NT$4.55B 144.62M USD | NT$210.07K 6.67K USD | NT$52.60 1.67 USD | NT$53.90 1.71 USD | NT$4.55B 144.62M USD | 16.04 | NT$3.34 0.11 USD | |
| Basso Industry Corp. 1527.TW | NT$32.80 1.04 USD |
+0.31
|
NT$4.55B 144.42M USD | NT$95.52K 3.04K USD | NT$32.65 1.04 USD | NT$33.00 1.05 USD | NT$4.55B 144.42M USD | 22.93 | NT$1.43 0.05 USD | |
| CastleNet Technology Inc. 8059.TWO | NT$23.40 0.74 USD |
-7.51
|
NT$4.54B 144.36M USD | NT$2.15M 68.43K USD | NT$22.80 0.72 USD | NT$23.75 0.75 USD | NT$4.54B 144.36M USD | 0 | -NT$3.66 -0.1 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | NT$50.40 1.6 USD |
-1.18
|
NT$4.54B 144.13M USD | NT$762.73K 24.24K USD | NT$50.30 1.6 USD | NT$51.40 1.63 USD | NT$4.54B 144.13M USD | 24.95 | NT$2.02 0.06 USD | |
| AMPAK Technology Inc. 6546.TWO | NT$67.40 2.14 USD |
+2.12
|
NT$4.51B 143.17M USD | NT$203.71K 6.47K USD | NT$66.10 2.1 USD | NT$67.80 2.15 USD | NT$4.51B 143.17M USD | 24.50 | NT$2.75 0.09 USD | |
| Calin Technology Co., Ltd. 4976.TW | NT$32.10 1.02 USD |
+0.78
|
NT$4.51B 143.16M USD | NT$620.22K 19.71K USD | NT$31.60 1 USD | NT$32.50 1.03 USD | NT$4.51B 143.16M USD | 0 | -NT$1.56 -0.04 USD | |
| Chen Full International Co., Ltd. 8383.TWO | NT$39.80 1.26 USD |
+1.4
|
NT$4.49B 142.66M USD | NT$294.33K 9.35K USD | NT$39.20 1.25 USD | NT$40.00 1.27 USD | NT$4.49B 142.66M USD | 14.11 | NT$2.82 0.09 USD | |
| ANJI Technology Co., Ltd. 6477.TW | NT$36.25 1.15 USD |
+0.69
|
NT$4.49B 142.59M USD | NT$447.11K 14.21K USD | NT$35.80 1.14 USD | NT$36.65 1.16 USD | NT$4.49B 142.59M USD | 0 | -NT$0.55 -0.01 USD | |
| Univacco Technology Inc. 3303.TWO | NT$47.60 1.51 USD |
+0.42
|
NT$4.45B 141.48M USD | NT$471.81K 14.99K USD | NT$47.25 1.5 USD | NT$48.10 1.53 USD | NT$4.45B 141.48M USD | 11.41 | NT$4.17 0.13 USD | |
| AMPACS Corporation 6743.TW | NT$29.95 0.95 USD |
+0.84
|
NT$4.42B 140.37M USD | NT$56.73K 1.8K USD | NT$29.50 0.94 USD | NT$30.10 0.96 USD | NT$4.42B 140.37M USD | 24.15 | NT$1.24 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||