결과 페이지 8 - 국가: 대만 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (4625)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5968)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (15)
- 화학약품 (20)
- 특수 화학약품 (61)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (6)
- 알루미늄 (4)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (39)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (65)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (23)
- 섬유 제조 (62)
- 의류 제조 (15)
- 신발 및 액세서리 (9)
- 포장 및 용기 (9)
- 개인 서비스 (2)
- 식당 (16)
- 의류 소매 (2)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (5)
- 전문 소매 (11)
- 도박 (1)
- 레저 (25)
- 숙박 (15)
- 리조트 및 카지노 (5)
- 여행 서비스 (7)
- 은행 - 지역 (13)
- 자본 시장 (15)
- 보험 - 생명 (10)
- 보험 - 재산 및 상해 (3)
- 보험 중개인 (2)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (18)
- 부동산 서비스 (27)
- 부동산 - 종합 (11)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (21)
- 포장 식품 (25)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 생명공학 (67)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (33)
- 의료 기기 및 소모품 (22)
- 진단 및 연구 (8)
- 의료 유통 (3)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (7)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (2)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (34)
- 건축 제품 및 장비 (8)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (12)
- 특수 산업 기계 (81)
- 금속 제작 (31)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (70)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (2)
- 해상 운송 (14)
- 트럭 운송 (2)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (11)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (17)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (74)
- 컴퓨터 하드웨어 (118)
- 가전 제품 (28)
- 전자 부품 (265)
- 전자 및 컴퓨터 유통 (36)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (61)
- 반도체 (163)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ju Teng International Holdings Limited 9136.TW | NT$7.16 0.23 USD |
+0.14
|
NT$6.05B 192.4M USD | NT$162.91K 5.18K USD | NT$7.11 0.23 USD | NT$7.20 0.23 USD | NT$6.05B 192.4M USD | 0 | -NT$2.55 -0.08 USD | |
| SIM Technology Group Limited 912000.TW | NT$2.83 0.09 USD |
-0.35
|
NT$6.05B 192.27M USD | NT$480.85K 15.28K USD | NT$2.83 0.09 USD | NT$2.88 0.09 USD | NT$6.05B 192.27M USD | 0 | -NT$0.01 -0.0003 USD | |
| Lucky Cement Co. 1108.TW | NT$14.95 0.48 USD |
+0.34
|
NT$6.05B 192.27M USD | NT$103.75K 3.3K USD | NT$14.85 0.47 USD | NT$14.95 0.48 USD | NT$6.05B 192.27M USD | 6.50 | NT$2.30 0.07 USD | |
| Progate Group Corporation 8227.TWO | NT$153.00 4.86 USD |
-3.77
|
NT$6.05B 192.24M USD | NT$732.75K 23.28K USD | NT$153.00 4.86 USD | NT$159.50 5.07 USD | NT$6.05B 192.24M USD | 72.85 | NT$2.10 0.07 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$30.75 0.98 USD |
+1.49
|
NT$6.04B 192.04M USD | NT$298.53K 9.49K USD | NT$30.55 0.97 USD | NT$31.10 0.99 USD | NT$6.04B 192.04M USD | 14.50 | NT$2.12 0.07 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | NT$221.50 7.04 USD |
+1.14
|
NT$6.04B 191.94M USD | NT$69.84K 2.22K USD | NT$217.50 6.91 USD | NT$226.00 7.18 USD | NT$6.04B 191.94M USD | 0 | -NT$0.66 -0.02 USD | |
| Acme Electronics Corporation 8121.TWO | NT$28.25 0.9 USD |
+3.86
|
NT$6.02B 191.19M USD | NT$664.49K 21.11K USD | NT$27.40 0.87 USD | NT$28.50 0.91 USD | NT$6.02B 191.19M USD | 0 | -NT$0.31 -0.009 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | NT$29.40 0.93 USD |
+0.86
|
NT$6.00B 190.75M USD | NT$563.65K 17.91K USD | NT$29.15 0.93 USD | NT$29.70 0.94 USD | NT$6.00B 190.75M USD | 28.00 | NT$1.05 0.03 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | NT$31.50 1 USD |
-1.41
|
NT$5.99B 190.37M USD | NT$317.01K 10.07K USD | NT$31.30 0.99 USD | NT$31.75 1.01 USD | NT$5.99B 190.37M USD | 19.32 | NT$1.63 0.05 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | NT$96.40 3.06 USD |
+3.21
|
NT$5.95B 189.18M USD | NT$98.08K 3.12K USD | NT$93.10 2.96 USD | NT$97.10 3.09 USD | NT$5.95B 189.18M USD | 535.55 | NT$0.18 0.005 USD | |
| SciVision Biotech Inc. 1786.TW | NT$82.30 2.62 USD |
-1.08
|
NT$5.94B 188.79M USD | NT$710.98K 22.59K USD | NT$82.00 2.61 USD | NT$83.90 2.67 USD | NT$5.94B 188.79M USD | 37.40 | NT$2.20 0.07 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | NT$37.20 1.18 USD |
-0.13
|
NT$5.91B 187.76M USD | NT$483.45K 15.36K USD | NT$37.15 1.18 USD | NT$37.95 1.21 USD | NT$5.91B 187.76M USD | 10.65 | NT$3.49 0.11 USD | |
| Young Optics Inc. 3504.TW | NT$51.80 1.65 USD |
-0.38
|
NT$5.91B 187.74M USD | NT$153.75K 4.89K USD | NT$51.80 1.65 USD | NT$52.80 1.68 USD | NT$5.91B 187.74M USD | 129.50 | NT$0.40 0.01 USD | |
| Mildef Crete Inc. 3213.TWO | NT$100.50 3.19 USD |
-1.47
|
NT$5.90B 187.41M USD | NT$431.63K 13.72K USD | NT$100.50 3.19 USD | NT$103.00 3.27 USD | NT$5.90B 187.41M USD | 16.20 | NT$6.20 0.2 USD | |
| APAC Opto Electronics Inc. 4908.TWO | NT$75.30 2.39 USD |
-0.26
|
NT$5.89B 187.15M USD | NT$356.30K 11.32K USD | NT$75.30 2.39 USD | NT$77.40 2.46 USD | NT$5.89B 187.15M USD | 33.02 | NT$2.28 0.07 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | NT$49.60 1.58 USD |
-2.75
|
NT$5.87B 186.38M USD | NT$562.40K 17.87K USD | NT$49.40 1.57 USD | NT$50.60 1.61 USD | NT$5.87B 186.38M USD | 10.06 | NT$4.93 0.16 USD | |
| CviLux Corporation 8103.TW | NT$74.60 2.37 USD |
+2.75
|
NT$5.85B 185.93M USD | NT$7.79M 247.42K USD | NT$71.10 2.26 USD | NT$79.80 2.54 USD | NT$5.85B 185.93M USD | 21.94 | NT$3.40 0.11 USD | |
| Darwin Precisions Corporation 6120.TW | NT$10.80 0.34 USD |
-2.7
|
NT$5.82B 185M USD | NT$1.18M 37.38K USD | NT$10.80 0.34 USD | NT$11.20 0.36 USD | NT$5.82B 185M USD | 43.20 | NT$0.25 0.007 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | NT$34.65 1.1 USD |
+0.73
|
NT$5.82B 184.83M USD | NT$240.33K 7.64K USD | NT$34.50 1.1 USD | NT$35.00 1.11 USD | NT$5.82B 184.83M USD | 57.75 | NT$0.60 0.02 USD | |
| Drewloong Precision, Inc. 4572.TW | NT$144.50 4.59 USD |
+1.4
|
NT$5.78B 183.66M USD | NT$61.19K 1.94K USD | NT$141.00 4.48 USD | NT$144.50 4.59 USD | NT$5.78B 183.66M USD | 34.16 | NT$4.23 0.13 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | NT$52.60 1.67 USD |
-0.75
|
NT$5.78B 183.53M USD | NT$222.34K 7.07K USD | NT$52.60 1.67 USD | NT$53.60 1.7 USD | NT$5.78B 183.53M USD | 0 | -NT$0.25 -0.007 USD | |
| Evertop Wire Cable Corporation 1616.TW | NT$30.30 0.96 USD |
-0.98
|
NT$5.74B 182.44M USD | NT$1.78M 56.58K USD | NT$30.20 0.96 USD | NT$31.10 0.99 USD | NT$5.74B 182.44M USD | 8.39 | NT$3.61 0.11 USD | |
| Genesis Technology, Inc. 6221.TWO | NT$33.85 1.08 USD |
-2.17
|
NT$5.71B 181.34M USD | NT$534.53K 16.98K USD | NT$33.50 1.06 USD | NT$34.55 1.1 USD | NT$5.71B 181.34M USD | 12.39 | NT$2.73 0.09 USD | |
| ASIX Electronics Corporation 3169.TWO | NT$90.20 2.87 USD |
-0.55
|
NT$5.69B 180.87M USD | NT$57.99K 1.84K USD | NT$89.90 2.86 USD | NT$91.50 2.91 USD | NT$5.69B 180.87M USD | 24.31 | NT$3.71 0.12 USD | |
| Chia Chang Co., Ltd 4942.TW | NT$39.75 1.26 USD |
+1.27
|
NT$5.66B 179.82M USD | NT$398.76K 12.67K USD | NT$39.35 1.25 USD | NT$40.65 1.29 USD | NT$5.66B 179.82M USD | 15.58 | NT$2.55 0.08 USD | |
| Favite, Inc. 3535.TW | NT$71.40 2.27 USD |
+0.71
|
NT$5.64B 179.35M USD | NT$1.94M 61.8K USD | NT$69.90 2.22 USD | NT$72.60 2.31 USD | NT$5.64B 179.35M USD | 0 | -NT$1.99 -0.06 USD | |
| Syscom Computer Engineering Co. 2453.TW | NT$56.40 1.79 USD |
+0.18
|
NT$5.64B 179.21M USD | NT$194.78K 6.19K USD | NT$56.40 1.79 USD | NT$56.90 1.81 USD | NT$5.64B 179.21M USD | 18.13 | NT$3.11 0.1 USD | |
| Feedback Technology Corp. 8091.TWO | NT$109.50 3.48 USD |
+1.86
|
NT$5.62B 178.61M USD | NT$271.14K 8.62K USD | NT$107.00 3.4 USD | NT$112.00 3.56 USD | NT$5.62B 178.61M USD | 21.76 | NT$5.03 0.16 USD | |
| Apex International Co., Ltd. 4927.TW | NT$21.20 0.67 USD |
+1.68
|
NT$5.62B 178.47M USD | NT$3.65M 115.89K USD | NT$21.05 0.67 USD | NT$21.95 0.7 USD | NT$5.62B 178.47M USD | 0 | -NT$8.15 -0.2 USD | |
| VIA Labs, Inc. 6756.TW | NT$80.00 2.54 USD |
+2.56
|
NT$5.59B 177.61M USD | NT$157.00K 4.99K USD | NT$78.70 2.5 USD | NT$80.90 2.57 USD | NT$5.59B 177.61M USD | 60.15 | NT$1.33 0.04 USD | |
| Lemtech Holdings Co., Limited 4912.TW | NT$85.50 2.72 USD |
+0.94
|
NT$5.58B 177.41M USD | NT$964.42K 30.64K USD | NT$83.30 2.65 USD | NT$87.20 2.77 USD | NT$5.58B 177.41M USD | 16.56 | NT$5.16 0.16 USD | |
| CASwell, Inc. 6416.TW | NT$76.00 2.41 USD |
-0.78
|
NT$5.57B 177.13M USD | NT$267.69K 8.51K USD | NT$76.00 2.41 USD | NT$78.40 2.49 USD | NT$5.57B 177.13M USD | 18.35 | NT$4.14 0.13 USD | |
| Savior Lifetec Corporation 4167.TWO | NT$17.95 0.57 USD |
-0.55
|
NT$5.57B 177.07M USD | NT$594.91K 18.9K USD | NT$17.95 0.57 USD | NT$18.20 0.58 USD | NT$5.57B 177.07M USD | 12.37 | NT$1.45 0.05 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | NT$22.75 0.72 USD |
-0.66
|
NT$5.56B 176.77M USD | NT$1.29M 40.96K USD | NT$22.60 0.72 USD | NT$23.25 0.74 USD | NT$5.56B 176.77M USD | 22.97 | NT$0.99 0.03 USD | |
| HannsTouch Holdings Company 3049.TW | NT$6.91 0.22 USD |
+9.86
|
NT$5.54B 176.1M USD | NT$5.41M 171.89K USD | NT$6.30 0.2 USD | NT$6.91 0.22 USD | NT$5.54B 176.1M USD | 0 | -NT$0.86 -0.02 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$42.80 1.36 USD |
+9.88
|
NT$5.54B 176.07M USD | NT$1.37M 43.5K USD | NT$39.50 1.26 USD | NT$42.80 1.36 USD | NT$5.54B 176.07M USD | 147.58 | NT$0.29 0.009 USD | |
| Parpro Corporation 4916.TW | NT$49.50 1.57 USD |
-2.75
|
NT$5.53B 175.85M USD | NT$3.66M 116.37K USD | NT$49.50 1.57 USD | NT$51.30 1.63 USD | NT$5.53B 175.85M USD | 33.67 | NT$1.47 0.05 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | NT$27.45 0.87 USD |
+0.18
|
NT$5.53B 175.84M USD | NT$486.85K 15.47K USD | NT$27.20 0.86 USD | NT$27.65 0.88 USD | NT$5.53B 175.84M USD | 11.93 | NT$2.30 0.07 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | NT$170.50 5.42 USD |
+3.96
|
NT$5.50B 174.71M USD | NT$1.10M 35.05K USD | NT$166.00 5.27 USD | NT$176.00 5.59 USD | NT$5.50B 174.71M USD | 26.43 | NT$6.45 0.2 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$64.20 2.04 USD |
+0.94
|
NT$5.49B 174.5M USD | NT$176.91K 5.62K USD | NT$61.30 1.95 USD | NT$66.50 2.11 USD | NT$5.49B 174.5M USD | 164.61 | NT$0.39 0.01 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | NT$53.20 1.69 USD |
+3.3
|
NT$5.43B 172.49M USD | NT$619.02K 19.67K USD | NT$51.80 1.65 USD | NT$54.20 1.72 USD | NT$5.43B 172.49M USD | 28.91 | NT$1.84 0.06 USD | |
| San Far Property Limited 9946.TW | NT$16.70 0.53 USD |
+0.3
|
NT$5.42B 172.15M USD | NT$63.56K 2.02K USD | NT$16.60 0.53 USD | NT$16.70 0.53 USD | NT$5.42B 172.15M USD | 53.87 | NT$0.31 0.009 USD | |
| Zinwell Corporation 2485.TW | NT$16.70 0.53 USD |
+9.87
|
NT$5.31B 168.58M USD | NT$14.29M 454.13K USD | NT$15.70 0.5 USD | NT$16.70 0.53 USD | NT$5.31B 168.58M USD | 0 | -NT$2.91 -0.09 USD | |
| Heran Co., Ltd. 5283.TW | NT$59.90 1.9 USD |
+0.67
|
NT$5.25B 166.73M USD | NT$97.81K 3.11K USD | NT$59.70 1.9 USD | NT$60.50 1.92 USD | NT$5.25B 166.73M USD | 11.07 | NT$5.41 0.17 USD | |
| Leadtek Research Inc. 2465.TW | NT$60.40 1.92 USD |
-3.97
|
NT$5.24B 166.61M USD | NT$818.66K 26.01K USD | NT$60.20 1.91 USD | NT$62.20 1.98 USD | NT$5.24B 166.61M USD | 0 | -NT$2.03 -0.06 USD | |
| Hocheng Corporation 1810.TW | NT$17.35 0.55 USD |
+0.87
|
NT$5.24B 166.41M USD | NT$536.57K 17.05K USD | NT$17.20 0.55 USD | NT$17.40 0.55 USD | NT$5.24B 166.41M USD | 108.43 | NT$0.16 0.005 USD | |
| Answer Technology Co., Ltd. 3528.TW | NT$78.60 2.5 USD |
+1.42
|
NT$5.24B 166.4M USD | NT$1.25M 39.73K USD | NT$78.00 2.48 USD | NT$81.20 2.58 USD | NT$5.24B 166.4M USD | 196.50 | NT$0.40 0.01 USD | |
| Mercuries Data Systems Ltd. 2427.TW | NT$26.50 0.84 USD |
-2.21
|
NT$5.23B 166.14M USD | NT$2.50M 79.44K USD | NT$26.50 0.84 USD | NT$27.10 0.86 USD | NT$5.23B 166.14M USD | 19.62 | NT$1.35 0.04 USD | |
| S-Tech Corp. 1584.TWO | NT$22.75 0.72 USD |
-0.87
|
NT$5.22B 165.78M USD | NT$540.84K 17.19K USD | NT$22.75 0.72 USD | NT$23.10 0.73 USD | NT$5.22B 165.78M USD | 455.00 | NT$0.05 0.001 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | NT$28.00 0.89 USD |
-0.53
|
NT$5.22B 165.76M USD | NT$245.33K 7.8K USD | NT$27.70 0.88 USD | NT$28.20 0.9 USD | NT$5.22B 165.76M USD | 22.22 | NT$1.26 0.04 USD | |
| Champion Microelectronic Corporation 3257.TW | NT$65.30 2.07 USD |
0
|
NT$5.20B 165.09M USD | NT$673.11K 21.39K USD | NT$65.30 2.07 USD | NT$66.40 2.11 USD | NT$5.20B 165.09M USD | 23.83 | NT$2.74 0.09 USD | |
| Megaforce Company Limited 3294.TWO | NT$39.35 1.25 USD |
-0.76
|
NT$5.19B 165.07M USD | NT$985.14K 31.3K USD | NT$39.35 1.25 USD | NT$40.35 1.28 USD | NT$5.19B 165.07M USD | 0 | -NT$0.63 -0.02 USD | |
| Asia Tech Image Inc. 4974.TWO | NT$71.50 2.27 USD |
-0.14
|
NT$5.18B 164.72M USD | NT$131.87K 4.19K USD | NT$70.70 2.25 USD | NT$72.40 2.3 USD | NT$5.18B 164.72M USD | 11.83 | NT$6.04 0.19 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | NT$136.00 4.32 USD |
-0.73
|
NT$5.17B 164.21M USD | NT$1.09M 34.62K USD | NT$134.00 4.26 USD | NT$138.50 4.4 USD | NT$5.17B 164.21M USD | 14.28 | NT$9.52 0.3 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | NT$15.15 0.48 USD |
+0.66
|
NT$5.14B 163.36M USD | NT$2.79M 88.6K USD | NT$15.05 0.48 USD | NT$15.30 0.49 USD | NT$5.14B 163.36M USD | 0 | -NT$1.14 -0.03 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | NT$28.30 0.9 USD |
-0.53
|
NT$5.14B 163.19M USD | NT$213.17K 6.77K USD | NT$28.00 0.89 USD | NT$28.65 0.91 USD | NT$5.14B 163.19M USD | 0 | -NT$0.24 -0.007 USD | |
| Mechema Chemicals International Corp. 4721.TWO | NT$68.20 2.17 USD |
-2.15
|
NT$5.11B 162.5M USD | NT$653.00K 20.75K USD | NT$68.20 2.17 USD | NT$71.20 2.26 USD | NT$5.11B 162.5M USD | 25.54 | NT$2.67 0.08 USD | |
| Mosel Vitelic Inc. 2342.TW | NT$32.30 1.03 USD |
-3.44
|
NT$5.09B 161.72M USD | NT$3.81M 121.18K USD | NT$32.20 1.02 USD | NT$33.10 1.05 USD | NT$5.09B 161.72M USD | 124.23 | NT$0.26 0.008 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | NT$21.85 0.69 USD |
+0.23
|
NT$5.05B 160.48M USD | NT$135.28K 4.3K USD | NT$21.10 0.67 USD | NT$21.90 0.7 USD | NT$5.05B 160.48M USD | 25.40 | NT$0.86 0.03 USD | |
| Viking Tech Corporation 3624.TWO | NT$42.95 1.36 USD |
+8.46
|
NT$5.04B 160.14M USD | NT$2.73M 86.69K USD | NT$39.85 1.27 USD | NT$43.50 1.38 USD | NT$5.04B 160.14M USD | 26.84 | NT$1.60 0.05 USD | |
| Welldone Company 6170.TWO | NT$51.80 1.65 USD |
-1.33
|
NT$5.04B 160.09M USD | NT$765.64K 24.33K USD | NT$51.50 1.64 USD | NT$52.70 1.67 USD | NT$5.04B 160.09M USD | 10.85 | NT$4.77 0.15 USD | |
| AGV Products Corporation 1217.TW | NT$10.15 0.32 USD |
0
|
NT$5.02B 159.49M USD | NT$335.13K 10.65K USD | NT$10.15 0.32 USD | NT$10.25 0.33 USD | NT$5.02B 159.49M USD | 78.07 | NT$0.13 0.004 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | NT$11.35 0.36 USD |
+0.44
|
NT$5.01B 159.24M USD | NT$552.03K 17.54K USD | NT$11.30 0.36 USD | NT$11.45 0.36 USD | NT$5.01B 159.24M USD | 0 | -NT$0.44 -0.01 USD | |
| Utechzone Co., Ltd. 3455.TWO | NT$83.50 2.65 USD |
-0.12
|
NT$5.00B 158.8M USD | NT$313.81K 9.97K USD | NT$83.00 2.64 USD | NT$84.20 2.68 USD | NT$5.00B 158.8M USD | 31.62 | NT$2.64 0.08 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | NT$45.95 1.46 USD |
+2.45
|
NT$4.99B 158.41M USD | NT$367.43K 11.68K USD | NT$44.85 1.43 USD | NT$46.10 1.46 USD | NT$4.99B 158.41M USD | 328.21 | NT$0.14 0.004 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | NT$30.05 0.95 USD |
0
|
NT$4.97B 157.85M USD | NT$1.49M 47.39K USD | NT$30.05 0.95 USD | NT$31.20 0.99 USD | NT$4.97B 157.85M USD | 11.83 | NT$2.54 0.08 USD | |
| Hua Hsu Advanced Technology Co., Ltd. 6682.TWO | NT$33.40 1.06 USD |
-10.34
|
NT$4.91B 156.12M USD | NT$1.79M 56.94K USD | NT$31.05 0.99 USD | NT$37.00 1.18 USD | NT$4.91B 156.12M USD | 0 | -NT$3.02 -0.09 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | NT$39.50 1.26 USD |
-0.13
|
NT$4.91B 156.08M USD | NT$326.60K 10.38K USD | NT$39.50 1.26 USD | NT$40.40 1.28 USD | NT$4.91B 156.08M USD | 0 | -NT$0.83 -0.02 USD | |
| CastleNet Technology Inc. 8059.TWO | NT$25.30 0.8 USD |
+10
|
NT$4.91B 156.08M USD | NT$1.72M 54.71K USD | NT$24.85 0.79 USD | NT$25.30 0.8 USD | NT$4.91B 156.08M USD | 0 | -NT$3.50 -0.1 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | NT$41.20 1.31 USD |
-1.9
|
NT$4.87B 154.59M USD | NT$273.36K 8.69K USD | NT$41.20 1.31 USD | NT$42.30 1.34 USD | NT$4.87B 154.59M USD | 16.88 | NT$2.44 0.08 USD | |
| AVerMedia Technologies, Inc. 2417.TW | NT$36.90 1.17 USD |
+1.1
|
NT$4.86B 154.52M USD | NT$610.50K 19.4K USD | NT$36.50 1.16 USD | NT$37.80 1.2 USD | NT$4.86B 154.52M USD | 0 | -NT$1.22 -0.03 USD | |
| Grand Fortune Securities Co.,Ltd 6026.TWO | NT$12.20 0.39 USD |
+2.52
|
NT$4.83B 153.58M USD | NT$1.54M 48.98K USD | NT$11.95 0.38 USD | NT$12.25 0.39 USD | NT$4.83B 153.58M USD | 15.44 | NT$0.79 0.03 USD | |
| Asia Metal Industries, Inc. 6727.TWO | NT$179.00 5.69 USD |
-2.98
|
NT$4.81B 152.91M USD | NT$211.14K 6.71K USD | NT$179.00 5.69 USD | NT$182.00 5.78 USD | NT$4.81B 152.91M USD | 34.29 | NT$5.22 0.17 USD | |
| Ubright Optronics Corporation 4933.TWO | NT$58.00 1.84 USD |
-0.34
|
NT$4.76B 151.11M USD | NT$161.31K 5.13K USD | NT$57.50 1.83 USD | NT$58.20 1.85 USD | NT$4.76B 151.11M USD | 12.83 | NT$4.52 0.14 USD | |
| IC Plus Corp. 8040.TWO | NT$49.20 1.56 USD |
-1.6
|
NT$4.74B 150.73M USD | NT$140.90K 4.48K USD | NT$49.05 1.56 USD | NT$50.70 1.61 USD | NT$4.74B 150.73M USD | 0 | -NT$0.76 -0.02 USD | |
| B'in Live Co., Ltd. 6625.TW | NT$81.80 2.6 USD |
+3.54
|
NT$4.74B 150.68M USD | NT$548.91K 17.44K USD | NT$79.80 2.54 USD | NT$84.90 2.7 USD | NT$4.74B 150.68M USD | 12.04 | NT$6.79 0.22 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | NT$10.65 0.34 USD |
+1.43
|
NT$4.74B 150.6M USD | NT$349.84K 11.12K USD | NT$10.45 0.33 USD | NT$10.65 0.34 USD | NT$4.74B 150.6M USD | 0 | -NT$0.06 -0.001 USD | |
| BIONET Corp. 1784.TWO | NT$94.00 2.99 USD |
+0.64
|
NT$4.71B 149.72M USD | NT$364.23K 11.57K USD | NT$94.00 2.99 USD | NT$96.80 3.08 USD | NT$4.71B 149.72M USD | 67.14 | NT$1.40 0.04 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | NT$24.35 0.77 USD |
-1.81
|
NT$4.71B 149.55M USD | NT$14.02M 445.56K USD | NT$24.10 0.77 USD | NT$25.50 0.81 USD | NT$4.71B 149.55M USD | 0 | -NT$0.23 -0.007 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | NT$56.00 1.78 USD |
+5.86
|
NT$4.70B 149.42M USD | NT$1.35M 42.75K USD | NT$54.60 1.73 USD | NT$57.90 1.84 USD | NT$4.70B 149.42M USD | 9.19 | NT$6.09 0.19 USD | |
| Silicon Optronics, Inc. 3530.TW | NT$60.40 1.92 USD |
-0.33
|
NT$4.68B 148.69M USD | NT$97.12K 3.09K USD | NT$60.20 1.91 USD | NT$61.90 1.97 USD | NT$4.68B 148.69M USD | 0 | -NT$1.81 -0.05 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | NT$37.30 1.19 USD |
+4.48
|
NT$4.68B 148.59M USD | NT$4.23M 134.32K USD | NT$35.05 1.11 USD | NT$38.00 1.21 USD | NT$4.68B 148.59M USD | 124.33 | NT$0.30 0.009 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | NT$134.00 4.26 USD |
+0.37
|
NT$4.66B 148.09M USD | NT$277.69K 8.82K USD | NT$134.00 4.26 USD | NT$138.50 4.4 USD | NT$4.66B 148.09M USD | 19.25 | NT$6.96 0.22 USD | |
| First Steamship Co., Ltd. 2601.TW | NT$5.65 0.18 USD |
0
|
NT$4.66B 148.07M USD | NT$888.40K 28.23K USD | NT$5.60 0.18 USD | NT$5.74 0.18 USD | NT$4.66B 148.07M USD | 0 | -NT$0.52 -0.01 USD | |
| Tyntek Corporation 2426.TW | NT$15.50 0.49 USD |
-1.27
|
NT$4.66B 148.06M USD | NT$383.65K 12.19K USD | NT$15.50 0.49 USD | NT$15.90 0.51 USD | NT$4.66B 148.06M USD | 0 | -NT$0.25 -0.007 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | NT$13.65 0.43 USD |
+0.37
|
NT$4.66B 148.01M USD | NT$271.91K 8.64K USD | NT$13.50 0.43 USD | NT$13.65 0.43 USD | NT$4.66B 148.01M USD | 50.55 | NT$0.27 0.008 USD | |
| Softstar Entertainment Inc. 6111.TWO | NT$47.70 1.52 USD |
+1.49
|
NT$4.63B 146.96M USD | NT$373.78K 11.88K USD | NT$47.60 1.51 USD | NT$48.75 1.55 USD | NT$4.63B 146.96M USD | 76.93 | NT$0.62 0.02 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | NT$51.00 1.62 USD |
+2.1
|
NT$4.59B 145.85M USD | NT$940.21K 29.88K USD | NT$50.50 1.6 USD | NT$52.30 1.66 USD | NT$4.59B 145.85M USD | 25.24 | NT$2.02 0.06 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | NT$85.10 2.7 USD |
-2.52
|
NT$4.57B 145.18M USD | NT$406.93K 12.93K USD | NT$85.00 2.7 USD | NT$88.40 2.81 USD | NT$4.57B 145.18M USD | 10.82 | NT$7.86 0.25 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | NT$10.75 0.34 USD |
-0.92
|
NT$4.56B 144.78M USD | NT$218.19K 6.93K USD | NT$10.75 0.34 USD | NT$10.90 0.35 USD | NT$4.56B 144.78M USD | 21.07 | NT$0.51 0.02 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | NT$8.63 0.27 USD |
+0.58
|
NT$4.56B 144.75M USD | NT$597.73K 18.99K USD | NT$8.61 0.27 USD | NT$8.75 0.28 USD | NT$4.56B 144.75M USD | 0 | -NT$1.37 -0.04 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | NT$5.38 0.17 USD |
-0.74
|
NT$4.54B 144.2M USD | NT$289.72K 9.21K USD | NT$5.36 0.17 USD | NT$5.45 0.17 USD | NT$4.54B 144.2M USD | 0 | -NT$0.69 -0.02 USD | |
| Basso Industry Corp. 1527.TW | NT$32.70 1.04 USD |
+0.46
|
NT$4.53B 143.98M USD | NT$278.11K 8.84K USD | NT$32.00 1.02 USD | NT$32.70 1.04 USD | NT$4.53B 143.98M USD | 22.86 | NT$1.43 0.05 USD | |
| Top Union Electronics Corp. 6266.TWO | NT$29.25 0.93 USD |
-0.34
|
NT$4.50B 143.01M USD | NT$167.23K 5.31K USD | NT$29.20 0.93 USD | NT$29.35 0.93 USD | NT$4.50B 143.01M USD | 13.73 | NT$2.13 0.07 USD | |
| Phoenix Tours International, Inc. 5706.TW | NT$53.00 1.68 USD |
-1.49
|
NT$4.50B 143M USD | NT$333.96K 10.61K USD | NT$52.70 1.67 USD | NT$54.20 1.72 USD | NT$4.50B 143M USD | 15.82 | NT$3.35 0.11 USD | |
| Calin Technology Co., Ltd. 4976.TW | NT$31.85 1.01 USD |
-0.16
|
NT$4.47B 142.04M USD | NT$484.62K 15.4K USD | NT$31.70 1.01 USD | NT$32.80 1.04 USD | NT$4.47B 142.04M USD | 0 | -NT$1.56 -0.04 USD | |
| ANJI Technology Co., Ltd. 6477.TW | NT$36.00 1.14 USD |
-3.36
|
NT$4.46B 141.6M USD | NT$549.57K 17.46K USD | NT$36.00 1.14 USD | NT$37.25 1.18 USD | NT$4.46B 141.6M USD | 0 | -NT$0.44 -0.01 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | NT$76.10 2.42 USD |
+0.13
|
NT$4.45B 141.28M USD | NT$184.26K 5.85K USD | NT$75.90 2.41 USD | NT$76.80 2.44 USD | NT$4.45B 141.28M USD | 24.62 | NT$3.09 0.1 USD | |
| Univacco Technology Inc. 3303.TWO | NT$47.40 1.51 USD |
+0.85
|
NT$4.43B 140.88M USD | NT$810.80K 25.76K USD | NT$46.50 1.48 USD | NT$47.85 1.52 USD | NT$4.43B 140.88M USD | 11.36 | NT$4.17 0.13 USD | |
| Chen Full International Co., Ltd. 8383.TWO | NT$39.25 1.25 USD |
+0.13
|
NT$4.43B 140.69M USD | NT$178.30K 5.67K USD | NT$39.25 1.25 USD | NT$39.85 1.27 USD | NT$4.43B 140.69M USD | 13.91 | NT$2.82 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||