결과 페이지 8 - 국가: 대만 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (2013)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (1038)
- Taiwan (975)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (15)
- 화학약품 (19)
- 특수 화학약품 (58)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (5)
- 알루미늄 (4)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (38)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (55)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (26)
- 섬유 제조 (55)
- 의류 제조 (15)
- 신발 및 액세서리 (9)
- 포장 및 용기 (10)
- 개인 서비스 (2)
- 식당 (16)
- 의류 소매 (2)
- 백화점 (9)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (5)
- 전문 소매 (13)
- 도박 (1)
- 레저 (24)
- 숙박 (13)
- 리조트 및 카지노 (4)
- 여행 서비스 (7)
- 자본 시장 (14)
- 보험 중개인 (2)
- 금융 대기업 (1)
- 신용 서비스 (4)
- 부동산 서비스 (20)
- 부동산 - 종합 (1)
- 제과업체 (3)
- 농산물 (6)
- 가정용품 및 개인용품 (21)
- 포장 식품 (24)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 생명공학 (60)
- 의료 플랜 (1)
- 요양 시설 (2)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (7)
- 의료 유통 (4)
- 통신 서비스 (5)
- 광고 대행사 (3)
- 출판 (2)
- 방송 (2)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (1)
- 대기업 (9)
- 엔지니어링 및 건설 (38)
- 건축 제품 및 장비 (9)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (13)
- 특수 산업 기계 (75)
- 금속 제작 (30)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (67)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (12)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (7)
- IT 서비스 (15)
- 통신 장비 (68)
- 컴퓨터 하드웨어 (107)
- 가전 제품 (27)
- 전자 부품 (254)
- 전자 및 컴퓨터 유통 (36)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (51)
- 반도체 (149)
- 태양광 (12)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$27.15 0.86 USD |
+0.93
|
NT$7.93B 252.09M USD | NT$909.24K 28.89K USD | NT$26.95 0.86 USD | NT$27.65 0.88 USD | NT$7.93B 252.09M USD | 193.92 | NT$0.14 0.004 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$70.50 2.24 USD |
0
|
NT$7.87B 250.18M USD | NT$454.99K 14.46K USD | NT$69.90 2.22 USD | NT$74.30 2.36 USD | NT$7.87B 250.18M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$31.70 1.01 USD |
+1.12
|
NT$7.86B 249.9M USD | NT$154.66K 4.91K USD | NT$31.40 1 USD | NT$31.75 1.01 USD | NT$7.86B 249.9M USD | 28.30 | NT$1.12 0.04 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$40.50 1.29 USD |
+1.51
|
NT$7.84B 249.04M USD | NT$228.48K 7.26K USD | NT$40.35 1.28 USD | NT$40.90 1.3 USD | NT$7.84B 249.04M USD | 11.73 | NT$3.45 0.11 USD | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$122.50 3.89 USD |
+2.08
|
NT$7.84B 248.98M USD | NT$271.83K 8.64K USD | NT$121.50 3.86 USD | NT$129.00 4.1 USD | NT$7.84B 248.98M USD | 51.90 | NT$2.36 0.07 USD | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$61.50 1.95 USD |
+6.96
|
NT$7.83B 248.88M USD | NT$13.43M 426.69K USD | NT$59.20 1.88 USD | NT$63.00 2 USD | NT$7.83B 248.88M USD | 150.00 | NT$0.41 0.01 USD | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$90.70 2.88 USD |
+2.25
|
NT$7.81B 248.02M USD | NT$231.07K 7.34K USD | NT$90.00 2.86 USD | NT$91.40 2.9 USD | NT$7.81B 248.02M USD | 14.10 | NT$6.43 0.2 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$201.50 6.4 USD |
+3.07
|
NT$7.76B 246.56M USD | NT$602.22K 19.14K USD | NT$195.50 6.21 USD | NT$207.00 6.58 USD | NT$7.76B 246.56M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Shin Shin Natural Gas Company Limited
9918.TW
TW
|
NT$43.35 1.38 USD |
-0.12
|
NT$7.72B 245.2M USD | NT$13.00K 413.17 USD | NT$42.90 1.36 USD | NT$43.45 1.38 USD | NT$7.72B 245.2M USD | 27.09 | NT$1.60 0.05 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$44.60 1.42 USD |
+3.24
|
NT$7.70B 244.76M USD | NT$24.20M 768.83K USD | NT$44.00 1.4 USD | NT$46.70 1.48 USD | NT$7.70B 244.76M USD | 114.35 | NT$0.39 0.01 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$70.90 2.25 USD |
+2.31
|
NT$7.69B 244.42M USD | NT$701.26K 22.28K USD | NT$70.30 2.23 USD | NT$72.10 2.29 USD | NT$7.69B 244.42M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$280.50 8.91 USD |
+5.45
|
NT$7.66B 243.5M USD | NT$45.04K 1.43K USD | NT$275.00 8.74 USD | NT$281.00 8.93 USD | NT$7.66B 243.5M USD | 41.67 | NT$6.73 0.21 USD | ||
|
Digital China Holdings Limited
910861.TW
TW
|
NT$4.57 0.15 USD |
+0.22
|
NT$7.65B 243.03M USD | NT$7.59K 241.24 USD | NT$4.56 0.14 USD | NT$4.58 0.15 USD | NT$7.65B 243.03M USD | 45.70 | NT$0.10 0.003 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$80.70 2.56 USD |
+2.15
|
NT$7.62B 242.23M USD | NT$206.78K 6.57K USD | NT$79.80 2.54 USD | NT$82.80 2.63 USD | NT$7.62B 242.23M USD | 32.28 | NT$2.50 0.08 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$50.50 1.6 USD |
+4.12
|
NT$7.62B 242.23M USD | NT$503.31K 15.99K USD | NT$49.05 1.56 USD | NT$51.30 1.63 USD | NT$7.62B 242.23M USD | 13.11 | NT$3.85 0.12 USD | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$86.30 2.74 USD |
+2.62
|
NT$7.60B 241.38M USD | NT$22.32M 709.26K USD | NT$85.80 2.73 USD | NT$89.50 2.84 USD | NT$7.60B 241.38M USD | 118.21 | NT$0.73 0.02 USD | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$34.60 1.1 USD |
+2.22
|
NT$7.58B 240.99M USD | NT$846.36K 26.89K USD | NT$34.05 1.08 USD | NT$34.80 1.11 USD | NT$7.58B 240.99M USD | 7.03 | NT$4.92 0.16 USD | ||
|
Sensortek Technology Corp.
6732.TWO
TW
|
NT$155.00 4.93 USD |
+2.99
|
NT$7.58B 240.9M USD | NT$42.27K 1.34K USD | NT$152.50 4.85 USD | NT$155.00 4.93 USD | NT$7.58B 240.9M USD | 25.00 | NT$6.20 0.2 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$43.15 1.37 USD |
+2.14
|
NT$7.57B 240.68M USD | NT$917.17K 29.14K USD | NT$42.90 1.36 USD | NT$43.80 1.39 USD | NT$7.57B 240.68M USD | 0 | -NT$0.26 -0.008 USD | ||
|
HwaCom Systems Inc.
6163.TWO
TW
|
NT$51.30 1.63 USD |
+2.91
|
NT$7.56B 240.08M USD | NT$876.91K 27.86K USD | NT$50.60 1.61 USD | NT$51.80 1.65 USD | NT$7.56B 240.08M USD | 72.25 | NT$0.71 0.02 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$96.60 3.07 USD |
+2.54
|
NT$7.54B 239.46M USD | NT$395.66K 12.57K USD | NT$95.10 3.02 USD | NT$97.80 3.11 USD | NT$7.54B 239.46M USD | 24.76 | NT$3.90 0.12 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$33.90 1.08 USD |
+1.8
|
NT$7.51B 238.63M USD | NT$489.43K 15.55K USD | NT$33.75 1.07 USD | NT$34.40 1.09 USD | NT$7.51B 238.63M USD | 105.93 | NT$0.32 0.01 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$17.80 0.57 USD |
+1.14
|
NT$7.50B 238.4M USD | NT$428.80K 13.63K USD | NT$17.50 0.56 USD | NT$17.80 0.57 USD | NT$7.50B 238.4M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$33.40 1.06 USD |
+1.37
|
NT$7.47B 237.31M USD | NT$220.48K 7.01K USD | NT$33.00 1.05 USD | NT$33.75 1.07 USD | NT$7.47B 237.31M USD | 7.19 | NT$4.64 0.15 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$12.80 0.41 USD |
+1.19
|
NT$7.44B 236.33M USD | NT$1.26M 39.88K USD | NT$12.60 0.4 USD | NT$12.90 0.41 USD | NT$7.44B 236.33M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$123.00 3.91 USD |
+6.49
|
NT$7.43B 236.11M USD | NT$724.42K 23.02K USD | NT$119.00 3.78 USD | NT$123.50 3.92 USD | NT$7.43B 236.11M USD | 251.02 | NT$0.49 0.02 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$78.90 2.51 USD |
+3.95
|
NT$7.41B 235.53M USD | NT$599.71K 19.06K USD | NT$77.70 2.47 USD | NT$79.40 2.52 USD | NT$7.41B 235.53M USD | 140.89 | NT$0.56 0.02 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$104.50 3.32 USD |
+2.45
|
NT$7.41B 235.43M USD | NT$79.35K 2.52K USD | NT$102.50 3.26 USD | NT$104.50 3.32 USD | NT$7.41B 235.43M USD | 0 | -NT$2.87 -0.09 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$17.60 0.56 USD |
+2.03
|
NT$7.39B 234.85M USD | NT$85.00K 2.7K USD | NT$17.50 0.56 USD | NT$17.75 0.56 USD | NT$7.39B 234.85M USD | 12.39 | NT$1.42 0.05 USD | ||
|
Horizon Securities Co., Ltd.
6015.TWO
TW
|
NT$18.75 0.6 USD |
+5.04
|
NT$7.37B 234.23M USD | NT$2.77M 87.86K USD | NT$18.45 0.59 USD | NT$19.05 0.61 USD | NT$7.37B 234.23M USD | 26.40 | NT$0.71 0.02 USD | ||
|
Auden Techno Corp.
3138.TW
TW
|
NT$147.50 4.69 USD |
+3.87
|
NT$7.33B 232.94M USD | NT$346.00K 10.99K USD | NT$146.00 4.64 USD | NT$152.50 4.85 USD | NT$7.33B 232.94M USD | 97.68 | NT$1.51 0.05 USD | ||
|
Audix Corporation
2459.TW
TW
|
NT$69.10 2.2 USD |
+1.17
|
NT$7.30B 231.85M USD | NT$148.00K 4.7K USD | NT$68.40 2.17 USD | NT$69.20 2.2 USD | NT$7.30B 231.85M USD | 13.41 | NT$5.15 0.16 USD | ||
|
Hong Pu Real Estate Development Co., Ltd.
2536.TW
TW
|
NT$21.90 0.7 USD |
+1.15
|
NT$7.29B 231.59M USD | NT$547.50K 17.4K USD | NT$21.60 0.69 USD | NT$22.15 0.7 USD | NT$7.29B 231.59M USD | 6.88 | NT$3.18 0.1 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$142.50 4.53 USD |
-0.35
|
NT$7.27B 230.95M USD | NT$200.84K 6.38K USD | NT$142.50 4.53 USD | NT$154.00 4.89 USD | NT$7.27B 230.95M USD | 173.78 | NT$0.82 0.03 USD | ||
|
Kuo Yang Construction Co., Ltd.
2505.TW
TW
|
NT$19.10 0.61 USD |
+2.69
|
NT$7.26B 230.63M USD | NT$283.58K 9.01K USD | NT$18.45 0.59 USD | NT$19.20 0.61 USD | NT$7.26B 230.63M USD | 8.09 | NT$2.36 0.07 USD | ||
|
Fu Hua Innovation Co., Ltd.
3056.TW
TW
|
NT$15.10 0.48 USD |
+3.42
|
NT$7.26B 230.57M USD | NT$1.52M 48.43K USD | NT$14.65 0.47 USD | NT$15.20 0.48 USD | NT$7.26B 230.57M USD | 14.11 | NT$1.07 0.03 USD | ||
|
DFI Inc.
2397.TW
TW
|
NT$63.20 2.01 USD |
+1.61
|
NT$7.24B 229.92M USD | NT$184.74K 5.87K USD | NT$62.80 2 USD | NT$63.70 2.02 USD | NT$7.24B 229.92M USD | 25.48 | NT$2.48 0.08 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$62.40 1.98 USD |
+2.3
|
NT$7.19B 228.39M USD | NT$1.34M 42.49K USD | NT$61.10 1.94 USD | NT$63.30 2.01 USD | NT$7.19B 228.39M USD | 0 | -NT$0.66 -0.02 USD | ||
|
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$24.50 0.78 USD |
0
|
NT$7.18B 228.28M USD | NT$88.70K 2.82K USD | NT$24.50 0.78 USD | NT$25.00 0.79 USD | NT$7.18B 228.28M USD | 23.33 | NT$1.05 0.03 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$159.00 5.05 USD |
+2.58
|
NT$7.16B 227.58M USD | NT$474.51K 15.08K USD | NT$154.50 4.91 USD | NT$161.00 5.12 USD | NT$7.16B 227.58M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$181.00 5.75 USD |
+4.32
|
NT$7.16B 227.42M USD | NT$677.75K 21.54K USD | NT$178.00 5.66 USD | NT$187.00 5.94 USD | NT$7.16B 227.42M USD | 87.86 | NT$2.06 0.07 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$73.60 2.34 USD |
+2.22
|
NT$7.14B 226.72M USD | NT$169.77K 5.39K USD | NT$72.40 2.3 USD | NT$74.40 2.36 USD | NT$7.14B 226.72M USD | 0 | -NT$7.24 -0.2 USD | ||
|
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$29.40 0.93 USD |
+0.17
|
NT$7.12B 226.33M USD | NT$21.18K 673.06 USD | NT$29.30 0.93 USD | NT$29.45 0.94 USD | NT$7.12B 226.33M USD | 18.14 | NT$1.62 0.05 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$60.20 1.91 USD |
+4.33
|
NT$7.11B 226.05M USD | NT$8.40M 266.88K USD | NT$59.20 1.88 USD | NT$61.40 1.95 USD | NT$7.11B 226.05M USD | 88.52 | NT$0.68 0.02 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$76.80 2.44 USD |
+1.59
|
NT$7.11B 225.84M USD | NT$168.74K 5.36K USD | NT$76.50 2.43 USD | NT$77.30 2.46 USD | NT$7.11B 225.84M USD | 21.15 | NT$3.63 0.12 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$49.20 1.56 USD |
+3.47
|
NT$7.10B 225.51M USD | NT$335.00K 10.64K USD | NT$48.35 1.54 USD | NT$49.80 1.58 USD | NT$7.10B 225.51M USD | 0 | -NT$5.61 -0.1 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$78.80 2.5 USD |
+4.79
|
NT$7.09B 225.35M USD | NT$1.08M 34.39K USD | NT$77.20 2.45 USD | NT$78.90 2.51 USD | NT$7.09B 225.35M USD | 48.04 | NT$1.64 0.05 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$64.40 2.05 USD |
+4.72
|
NT$7.08B 224.87M USD | NT$625.97K 19.89K USD | NT$61.60 1.96 USD | NT$64.80 2.06 USD | NT$7.08B 224.87M USD | 47.70 | NT$1.35 0.04 USD | ||
|
91APP, Inc.
6741.TWO
TW
|
NT$62.50 1.99 USD |
+2.28
|
NT$7.02B 223.06M USD | NT$118.24K 3.76K USD | NT$61.10 1.94 USD | NT$62.90 2 USD | NT$7.02B 223.06M USD | 14.20 | NT$4.40 0.14 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$176.50 5.61 USD |
0
|
NT$7.02B 222.97M USD | NT$474.88K 15.09K USD | NT$176.00 5.59 USD | NT$181.00 5.75 USD | NT$7.02B 222.97M USD | 32.26 | NT$5.47 0.17 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$7.11 0.23 USD |
+0.85
|
NT$7.00B 222.4M USD | NT$972.82K 30.91K USD | NT$7.05 0.22 USD | NT$7.20 0.23 USD | NT$7.00B 222.4M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$31.65 1.01 USD |
+2.1
|
NT$6.98B 221.94M USD | NT$100.05K 3.18K USD | NT$30.95 0.98 USD | NT$31.70 1.01 USD | NT$6.98B 221.94M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Speed Tech Corp.
5457.TWO
TW
|
NT$35.55 1.13 USD |
+9.89
|
NT$6.98B 221.92M USD | NT$2.04M 64.71K USD | NT$35.55 1.13 USD | NT$35.55 1.13 USD | NT$6.98B 221.92M USD | 14.10 | NT$2.52 0.08 USD | ||
Chant Sincere Co., Ltd.
6205.TW
TW
|
NT$86.50 2.75 USD |
+9.91
|
NT$6.98B 221.91M USD | NT$3.01M 95.57K USD | NT$80.00 2.54 USD | NT$86.50 2.75 USD | NT$6.98B 221.91M USD | 46.75 | NT$1.85 0.06 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$200.50 6.37 USD |
+2.3
|
NT$6.97B 221.59M USD | NT$182.78K 5.81K USD | NT$199.50 6.34 USD | NT$203.50 6.47 USD | NT$6.97B 221.59M USD | 28.04 | NT$7.15 0.23 USD | ||
|
Grand Fortune Securities Co.,Ltd
6026.TWO
TW
|
NT$17.30 0.55 USD |
+4.53
|
NT$6.85B 217.78M USD | NT$2.37M 75.43K USD | NT$17.10 0.54 USD | NT$17.45 0.55 USD | NT$6.85B 217.78M USD | 10.05 | NT$1.72 0.05 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$92.40 2.94 USD |
+4.41
|
NT$6.84B 217.45M USD | NT$301.13K 9.57K USD | NT$89.50 2.84 USD | NT$93.00 2.96 USD | NT$6.84B 217.45M USD | 24.64 | NT$3.75 0.12 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$85.70 2.72 USD |
+1.91
|
NT$6.84B 217.25M USD | NT$54.31K 1.73K USD | NT$84.10 2.67 USD | NT$85.80 2.73 USD | NT$6.84B 217.25M USD | 16.83 | NT$5.09 0.16 USD | ||
|
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$90.90 2.89 USD |
-0.76
|
NT$6.82B 216.59M USD | NT$963.01K 30.6K USD | NT$90.90 2.89 USD | NT$95.60 3.04 USD | NT$6.82B 216.59M USD | 30.19 | NT$3.01 0.1 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$108.00 3.43 USD |
+3.35
|
NT$6.82B 216.57M USD | NT$100.89K 3.21K USD | NT$106.50 3.38 USD | NT$108.50 3.45 USD | NT$6.82B 216.57M USD | 31.12 | NT$3.47 0.11 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$97.30 3.09 USD |
+4.96
|
NT$6.81B 216.39M USD | NT$174.65K 5.55K USD | NT$95.70 3.04 USD | NT$98.60 3.13 USD | NT$6.81B 216.39M USD | 88.45 | NT$1.10 0.03 USD | ||
|
Creative Sensor Inc.
8249.TW
TW
|
NT$50.30 1.6 USD |
+1.82
|
NT$6.79B 215.75M USD | NT$217.71K 6.92K USD | NT$49.90 1.59 USD | NT$50.50 1.6 USD | NT$6.79B 215.75M USD | 12.63 | NT$3.98 0.13 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$21.10 0.67 USD |
+1.93
|
NT$6.78B 215.34M USD | NT$166.17K 5.28K USD | NT$20.65 0.66 USD | NT$21.15 0.67 USD | NT$6.78B 215.34M USD | 28.51 | NT$0.74 0.02 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$59.40 1.89 USD |
+2.06
|
NT$6.70B 212.92M USD | NT$261.69K 8.32K USD | NT$58.70 1.87 USD | NT$59.90 1.9 USD | NT$6.70B 212.92M USD | 17.57 | NT$3.38 0.11 USD | ||
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$63.20 2.01 USD |
+9.91
|
NT$6.64B 210.86M USD | NT$6.04M 191.95K USD | NT$61.90 1.97 USD | NT$63.20 2.01 USD | NT$6.64B 210.86M USD | 197.50 | NT$0.32 0.01 USD | ||
|
Polytronics Technology Corp.
6224.TW
TW
|
NT$78.20 2.48 USD |
+2.49
|
NT$6.62B 210.33M USD | NT$759.24K 24.13K USD | NT$77.50 2.46 USD | NT$81.00 2.57 USD | NT$6.62B 210.33M USD | 118.48 | NT$0.66 0.02 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$62.90 2 USD |
+4.83
|
NT$6.61B 209.98M USD | NT$13.08M 415.76K USD | NT$60.50 1.92 USD | NT$63.90 2.03 USD | NT$6.61B 209.98M USD | 786.25 | NT$0.08 0.002 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$41.55 1.32 USD |
+4.66
|
NT$6.55B 207.97M USD | NT$4.27M 135.64K USD | NT$40.55 1.29 USD | NT$42.45 1.35 USD | NT$6.55B 207.97M USD | 0 | -NT$0.49 -0.01 USD | ||
|
TaiSol Electronics Co., Ltd.
3338.TW
TW
|
NT$75.30 2.39 USD |
+2.59
|
NT$6.54B 207.75M USD | NT$345.44K 10.98K USD | NT$74.70 2.37 USD | NT$76.20 2.42 USD | NT$6.54B 207.75M USD | 42.06 | NT$1.79 0.06 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$18.95 0.6 USD |
+3.83
|
NT$6.51B 206.79M USD | NT$2.48M 78.87K USD | NT$18.70 0.59 USD | NT$19.25 0.61 USD | NT$6.51B 206.79M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$66.20 2.1 USD |
+9.97
|
NT$6.50B 206.57M USD | NT$12.16M 386.34K USD | NT$61.90 1.97 USD | NT$66.20 2.1 USD | NT$6.50B 206.57M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$19.60 0.62 USD |
+2.35
|
NT$6.41B 203.82M USD | NT$980.08K 31.14K USD | NT$19.45 0.62 USD | NT$19.80 0.63 USD | NT$6.41B 203.82M USD | 9.84 | NT$1.99 0.06 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$26.20 0.83 USD |
-1.5
|
NT$6.37B 202.33M USD | NT$434.24K 13.8K USD | NT$25.60 0.81 USD | NT$26.55 0.84 USD | NT$6.37B 202.33M USD | 29.11 | NT$0.90 0.03 USD | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$21.00 0.67 USD |
+1.45
|
NT$6.34B 201.42M USD | NT$1.40M 44.39K USD | NT$20.60 0.65 USD | NT$21.30 0.68 USD | NT$6.34B 201.42M USD | 420.00 | NT$0.05 0.001 USD | ||
|
Great China Metal Ind. Co., Ltd.
9905.TW
TW
|
NT$20.70 0.66 USD |
0
|
NT$6.31B 200.61M USD | NT$51.58K 1.64K USD | NT$20.70 0.66 USD | NT$20.80 0.66 USD | NT$6.31B 200.61M USD | 15.92 | NT$1.30 0.04 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$134.00 4.26 USD |
+2.29
|
NT$6.29B 199.98M USD | NT$107.86K 3.43K USD | NT$131.50 4.18 USD | NT$136.50 4.34 USD | NT$6.29B 199.98M USD | 227.11 | NT$0.59 0.02 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$92.70 2.95 USD |
+3.81
|
NT$6.28B 199.54M USD | NT$368.49K 11.71K USD | NT$90.40 2.87 USD | NT$92.80 2.95 USD | NT$6.28B 199.54M USD | 45.44 | NT$2.04 0.06 USD | ||
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$12.40 0.39 USD |
0
|
NT$6.28B 199.4M USD | NT$53.55K 1.7K USD | NT$12.35 0.39 USD | NT$12.45 0.4 USD | NT$6.28B 199.4M USD | 30.99 | NT$0.40 0.01 USD | ||
|
Harmony Electronics Co. Ltd
8182.TWO
TW
|
NT$58.60 1.86 USD |
+7.52
|
NT$6.27B 199.31M USD | NT$15.21M 483.32K USD | NT$55.10 1.75 USD | NT$59.00 1.87 USD | NT$6.27B 199.31M USD | 133.18 | NT$0.44 0.01 USD | ||
|
FineTek Co., Ltd.
4549.TWO
TW
|
NT$110.00 3.5 USD |
+2.33
|
NT$6.27B 199.24M USD | NT$80.04K 2.54K USD | NT$109.50 3.48 USD | NT$112.00 3.56 USD | NT$6.27B 199.24M USD | 33.23 | NT$3.31 0.11 USD | ||
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$52.10 1.66 USD |
+2.16
|
NT$6.27B 199.08M USD | NT$292.33K 9.29K USD | NT$51.30 1.63 USD | NT$52.20 1.66 USD | NT$6.27B 199.08M USD | 14.31 | NT$3.64 0.12 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$57.10 1.81 USD |
+2.88
|
NT$6.23B 197.95M USD | NT$450.71K 14.32K USD | NT$56.20 1.79 USD | NT$57.60 1.83 USD | NT$6.23B 197.95M USD | 150.26 | NT$0.38 0.01 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.75 0.28 USD |
+1.74
|
NT$6.23B 197.91M USD | NT$803.47K 25.53K USD | NT$8.60 0.27 USD | NT$8.79 0.28 USD | NT$6.23B 197.91M USD | 145.83 | NT$0.06 0.001 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$18.85 0.6 USD |
+1.62
|
NT$6.23B 197.86M USD | NT$1.73M 55.08K USD | NT$18.65 0.59 USD | NT$19.05 0.61 USD | NT$6.23B 197.86M USD | 10.24 | NT$1.84 0.06 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$280.00 8.9 USD |
+3.7
|
NT$6.22B 197.61M USD | NT$45.65K 1.45K USD | NT$270.00 8.58 USD | NT$291.50 9.26 USD | NT$6.22B 197.61M USD | 933.33 | NT$0.30 0.009 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$20.00 0.64 USD |
+1.78
|
NT$6.21B 197.29M USD | NT$305.48K 9.71K USD | NT$19.90 0.63 USD | NT$20.15 0.64 USD | NT$6.21B 197.29M USD | 11.69 | NT$1.71 0.05 USD | ||
|
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$92.30 2.93 USD |
+1.32
|
NT$6.18B 196.48M USD | NT$130.57K 4.15K USD | NT$91.90 2.92 USD | NT$93.50 2.97 USD | NT$6.18B 196.48M USD | 46.85 | NT$1.97 0.06 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$84.10 2.67 USD |
+2.82
|
NT$6.17B 196.01M USD | NT$82.09K 2.61K USD | NT$82.50 2.62 USD | NT$84.10 2.67 USD | NT$6.17B 196.01M USD | 19.60 | NT$4.29 0.14 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$30.15 0.96 USD |
+0.17
|
NT$6.16B 195.62M USD | NT$1.43M 45.59K USD | NT$29.60 0.94 USD | NT$31.10 0.99 USD | NT$6.16B 195.62M USD | 16.20 | NT$1.86 0.06 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$31.25 0.99 USD |
+2.12
|
NT$6.10B 193.94M USD | NT$526.64K 16.73K USD | NT$30.65 0.97 USD | NT$31.35 1 USD | NT$6.10B 193.94M USD | 31.25 | NT$1.00 0.03 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$60.80 1.93 USD |
+1.16
|
NT$6.08B 193.33M USD | NT$10.73K 340.98 USD | NT$60.80 1.93 USD | NT$61.40 1.95 USD | NT$6.08B 193.33M USD | 24.12 | NT$2.52 0.08 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$147.00 4.67 USD |
+1.73
|
NT$6.08B 193.23M USD | NT$416.93K 13.25K USD | NT$145.00 4.61 USD | NT$152.50 4.85 USD | NT$6.08B 193.23M USD | 51.04 | NT$2.88 0.09 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$15.25 0.48 USD |
+0.66
|
NT$6.06B 192.66M USD | NT$1.63M 51.95K USD | NT$15.00 0.48 USD | NT$15.30 0.49 USD | NT$6.06B 192.66M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Rich Development Co., Ltd.
5512.TWO
TW
|
NT$7.97 0.25 USD |
+1.52
|
NT$6.06B 192.42M USD | NT$692.50K 22K USD | NT$7.85 0.25 USD | NT$8.02 0.25 USD | NT$6.06B 192.42M USD | 56.92 | NT$0.14 0.004 USD | ||
|
PChome Online Inc.
8044.TWO
TW
|
NT$29.70 0.94 USD |
+0.51
|
NT$6.03B 191.45M USD | NT$489.09K 15.54K USD | NT$29.60 0.94 USD | NT$30.35 0.96 USD | NT$6.03B 191.45M USD | 0 | -NT$4.62 -0.1 USD | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.83 0.09 USD |
+1.81
|
NT$6.00B 190.55M USD | NT$507.98K 16.14K USD | NT$2.76 0.09 USD | NT$2.88 0.09 USD | NT$6.00B 190.55M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$55.00 1.75 USD |
+6.19
|
NT$5.98B 190.17M USD | NT$3.74M 118.93K USD | NT$54.50 1.73 USD | NT$56.60 1.8 USD | NT$5.98B 190.17M USD | 53.39 | NT$1.03 0.03 USD | ||
|
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$31.25 0.99 USD |
+0.48
|
NT$5.94B 188.86M USD | NT$74.68K 2.37K USD | NT$31.00 0.99 USD | NT$31.40 1 USD | NT$5.94B 188.86M USD | 16.27 | NT$1.92 0.06 USD | ||
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$15.25 0.48 USD |
+2.35
|
NT$5.94B 188.63M USD | NT$1.49M 47.21K USD | NT$14.90 0.47 USD | NT$15.40 0.49 USD | NT$5.94B 188.63M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$32.60 1.04 USD |
+2.04
|
NT$5.93B 188.35M USD | NT$47.59K 1.51K USD | NT$32.00 1.02 USD | NT$32.75 1.04 USD | NT$5.93B 188.35M USD | 21.30 | NT$1.53 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||