결과 페이지 8 - 국가: 대만 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (22626)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5968)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (15)
- 화학약품 (22)
- 특수 화학약품 (60)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (5)
- 알루미늄 (4)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (38)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (65)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (23)
- 섬유 제조 (62)
- 의류 제조 (15)
- 신발 및 액세서리 (9)
- 포장 및 용기 (10)
- 개인 서비스 (2)
- 식당 (16)
- 의류 소매 (2)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (5)
- 전문 소매 (11)
- 도박 (1)
- 레저 (26)
- 숙박 (15)
- 리조트 및 카지노 (5)
- 여행 서비스 (7)
- 은행 - 지역 (26)
- 자본 시장 (15)
- 보험 - 생명 (15)
- 보험 - 재산 및 상해 (3)
- 보험 - 재보험 (1)
- 보험 중개인 (2)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (21)
- 부동산 서비스 (27)
- 부동산 - 종합 (11)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (21)
- 포장 식품 (25)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 생명공학 (67)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (36)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (33)
- 의료 기기 및 소모품 (22)
- 진단 및 연구 (8)
- 의료 유통 (3)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (7)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (2)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (33)
- 건축 제품 및 장비 (8)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (12)
- 특수 산업 기계 (81)
- 금속 제작 (31)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (73)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (2)
- 해상 운송 (14)
- 트럭 운송 (2)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (11)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (73)
- 컴퓨터 하드웨어 (121)
- 가전 제품 (28)
- 전자 부품 (262)
- 전자 및 컴퓨터 유통 (34)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (60)
- 반도체 (165)
- 태양광 (12)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kung Sing Engineering Corporation 5521.TW | $12.3 0.39 USD |
0
|
$6.06B 192.4M USD | $876.59K 27.85K USD | $12.3 0.39 USD | $12.5 0.4 USD | $6.06B 192.4M USD | 61.50 | $0.2 0.006 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $146 4.64 USD |
0
|
$6.05B 192.39M USD | $108.62K 3.45K USD | $145 4.61 USD | $151 4.8 USD | $6.05B 192.39M USD | 35.60 | $4.1 0.13 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $49.7 1.58 USD |
-0.6
|
$6.04B 191.79M USD | $1.37M 43.54K USD | $49.15 1.56 USD | $50.4 1.6 USD | $6.04B 191.79M USD | 0 | -$3.92 -0.1 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $64.5 2.05 USD |
-2.86
|
$6.02B 191.34M USD | $1.44M 45.66K USD | $64.3 2.04 USD | $66.2 2.1 USD | $6.02B 191.34M USD | 7.36 | $8.76 0.28 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $37.85 1.2 USD |
+2.02
|
$6.01B 191.04M USD | $340.26K 10.81K USD | $37.1 1.18 USD | $38.3 1.22 USD | $6.01B 191.04M USD | 12.45 | $3.04 0.1 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $33.3 1.06 USD |
+0.45
|
$6.01B 190.94M USD | $149.1K 4.74K USD | $33 1.05 USD | $33.4 1.06 USD | $6.01B 190.94M USD | 30.27 | $1.1 0.03 USD | |
| United Alloy-Tech Company 3162.TWO | $46.05 1.46 USD |
-2.13
|
$6B 190.78M USD | $1.49M 47.48K USD | $46.05 1.46 USD | $47.05 1.5 USD | $6B 190.78M USD | 27.41 | $1.68 0.05 USD | |
| AMPAK Technology Inc. 6546.TWO | $89.4 2.84 USD |
+0.68
|
$5.98B 189.86M USD | $338.43K 10.75K USD | $88.4 2.81 USD | $90.5 2.88 USD | $5.98B 189.86M USD | 25.04 | $3.57 0.11 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $72.1 2.29 USD |
0
|
$5.94B 188.79M USD | $77.51K 2.46K USD | $71.4 2.27 USD | $72.4 2.3 USD | $5.94B 188.79M USD | 21.02 | $3.43 0.11 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $35.35 1.12 USD |
-0.56
|
$5.93B 188.57M USD | $82.59K 2.62K USD | $35.3 1.12 USD | $35.6 1.13 USD | $5.93B 188.57M USD | 35.00 | $1.01 0.03 USD | |
| Union Insurance Co., Ltd. 2816.TW | $26.45 0.84 USD |
+0.95
|
$5.91B 187.93M USD | $108.87K 3.46K USD | $26.25 0.83 USD | $26.6 0.85 USD | $5.91B 187.93M USD | 7.01 | $3.77 0.12 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $32.6 1.04 USD |
+0.15
|
$5.91B 187.64M USD | $93.45K 2.97K USD | $32.35 1.03 USD | $32.7 1.04 USD | $5.91B 187.64M USD | 19.28 | $1.69 0.05 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $148.5 4.72 USD |
-0.67
|
$5.9B 187.6M USD | $132.03K 4.2K USD | $147.5 4.69 USD | $151 4.8 USD | $5.9B 187.6M USD | 21.77 | $6.82 0.22 USD | |
| SIM Technology Group Limited 912000.TW | $2.75 0.09 USD |
0
|
$5.89B 187.29M USD | $437.02K 13.89K USD | $2.69 0.09 USD | $2.75 0.09 USD | $5.89B 187.29M USD | 0 | -$0.17 -0.005 USD | |
| Mildef Crete Inc. 3213.TWO | $99.6 3.16 USD |
+0.1
|
$5.85B 185.73M USD | $725.03K 23.04K USD | $98.8 3.14 USD | $100.5 3.19 USD | $5.85B 185.73M USD | 11.74 | $8.48 0.27 USD | |
| Syscom Computer Engineering Co. 2453.TW | $57.9 1.84 USD |
-1.53
|
$5.79B 183.98M USD | $1.03M 32.86K USD | $57.5 1.83 USD | $59.3 1.88 USD | $5.79B 183.98M USD | 18.73 | $3.09 0.1 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $13 0.41 USD |
-0.38
|
$5.79B 183.83M USD | $251.11K 7.98K USD | $12.85 0.41 USD | $13.05 0.41 USD | $5.79B 183.83M USD | 44.82 | $0.29 0.009 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $38.95 1.24 USD |
-0.76
|
$5.75B 182.78M USD | $156.35K 4.97K USD | $38.9 1.24 USD | $39.55 1.26 USD | $5.75B 182.78M USD | 18.90 | $2.06 0.07 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $73.4 2.33 USD |
-0.54
|
$5.74B 182.43M USD | $131.97K 4.19K USD | $73.2 2.33 USD | $74.5 2.37 USD | $5.74B 182.43M USD | 26.12 | $2.81 0.09 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $52.9 1.68 USD |
-0.19
|
$5.74B 182.37M USD | $765.42K 24.32K USD | $52.4 1.67 USD | $54.2 1.72 USD | $5.74B 182.37M USD | 107.95 | $0.49 0.02 USD | |
| IC Plus Corp. 8040.TWO | $59.5 1.89 USD |
-0.83
|
$5.74B 182.28M USD | $107.67K 3.42K USD | $59.4 1.89 USD | $60.5 1.92 USD | $5.74B 182.28M USD | 0 | -$0.7 -0.02 USD | |
| Shuttle Inc. 2405.TW | $16.7 0.53 USD |
-2.62
|
$5.74B 182.24M USD | $2.16M 68.57K USD | $16.7 0.53 USD | $17.15 0.54 USD | $5.74B 182.24M USD | 0 | -$0.03 -0.0009 USD | |
| Coremax Corporation 4739.TW | $48.7 1.55 USD |
-2.99
|
$5.69B 180.95M USD | $200K 6.36K USD | $48.7 1.55 USD | $50.2 1.6 USD | $5.69B 180.95M USD | 67.63 | $0.72 0.02 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $30.55 0.97 USD |
-0.65
|
$5.69B 180.86M USD | $132.32K 4.2K USD | $30.4 0.97 USD | $30.95 0.98 USD | $5.69B 180.86M USD | 19.21 | $1.59 0.05 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $28.15 0.89 USD |
-0.18
|
$5.68B 180.33M USD | $68.87K 2.19K USD | $28.15 0.89 USD | $28.3 0.9 USD | $5.68B 180.33M USD | 11.25 | $2.5 0.08 USD | |
| Concord International Securities Co., Ltd 5864.TWO | $13.45 0.43 USD |
+2.28
|
$5.66B 179.85M USD | $460.91K 14.65K USD | $13.25 0.42 USD | $13.6 0.43 USD | $5.66B 179.85M USD | 0 | -$0.15 -0.004 USD | |
| Feedback Technology Corp. 8091.TWO | $107 3.4 USD |
+0.94
|
$5.65B 179.38M USD | $58.05K 1.84K USD | $105 3.34 USD | $107 3.4 USD | $5.65B 179.38M USD | 17.17 | $6.23 0.2 USD | |
| ASIX Electronics Corporation 3169.TWO | $89.4 2.84 USD |
+0.56
|
$5.64B 179.27M USD | $78.17K 2.48K USD | $88.4 2.81 USD | $89.7 2.85 USD | $5.64B 179.27M USD | 23.96 | $3.73 0.12 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $17.35 0.55 USD |
-0.86
|
$5.62B 178.63M USD | $63.19K 2.01K USD | $17.35 0.55 USD | $17.65 0.56 USD | $5.62B 178.63M USD | 29.40 | $0.59 0.02 USD | |
| Powertip Image Corp 6498.TWO | $119.5 3.8 USD |
+9.63
|
$5.59B 177.49M USD | $815.82K 25.92K USD | $107 3.4 USD | $119.5 3.8 USD | $5.59B 177.49M USD | 19.81 | $6.03 0.19 USD | |
| Abonmax Co., Ltd 2429.TW | $65 2.07 USD |
+2.69
|
$5.56B 176.59M USD | $6.02M 191.39K USD | $62.5 1.99 USD | $65 2.07 USD | $5.56B 176.59M USD | 0 | -$2.05 -0.06 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $50.8 1.61 USD |
+5.18
|
$5.54B 176.11M USD | $15.81M 502.28K USD | $48.8 1.55 USD | $52.5 1.67 USD | $5.54B 176.11M USD | 59.76 | $0.85 0.03 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.45 0.4 USD |
+0.4
|
$5.5B 174.68M USD | $176.32K 5.6K USD | $12.35 0.39 USD | $12.5 0.4 USD | $5.5B 174.68M USD | 124.50 | $0.1 0.003 USD | |
| Answer Technology Co., Ltd. 3528.TW | $82.3 2.62 USD |
-2.49
|
$5.48B 174.23M USD | $1.03M 32.64K USD | $82.3 2.62 USD | $84.4 2.68 USD | $5.48B 174.23M USD | 15.58 | $5.28 0.17 USD | |
| Galaxy Software Services Corporation 6752.TWO | $154.5 4.91 USD |
-0.96
|
$5.47B 173.67M USD | $203.14K 6.45K USD | $153.5 4.88 USD | $158 5.02 USD | $5.47B 173.67M USD | 23.09 | $6.69 0.21 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $30 0.95 USD |
-0.17
|
$5.44B 172.99M USD | $264.21K 8.4K USD | $29.9 0.95 USD | $30.25 0.96 USD | $5.44B 172.99M USD | 62.50 | $0.48 0.02 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $13.4 0.43 USD |
-0.37
|
$5.44B 172.85M USD | $234.86K 7.46K USD | $13.3 0.42 USD | $13.55 0.43 USD | $5.44B 172.85M USD | 11.16 | $1.2 0.04 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $43.9 1.39 USD |
-1.01
|
$5.39B 171.3M USD | $177.17K 5.63K USD | $43.85 1.39 USD | $44.8 1.42 USD | $5.39B 171.3M USD | 13.67 | $3.21 0.1 USD | |
| AGV Products Corporation 1217.TW | $10.8 0.34 USD |
0
|
$5.34B 169.7M USD | $413.32K 13.13K USD | $10.8 0.34 USD | $10.9 0.35 USD | $5.34B 169.7M USD | 46.95 | $0.23 0.007 USD | |
| Sunty Development Co., LTD 3266.TW | $15.15 0.48 USD |
+0.33
|
$5.34B 169.6M USD | $50.2K 1.6K USD | $15.1 0.48 USD | $15.3 0.49 USD | $5.34B 169.6M USD | 9.77 | $1.55 0.05 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $14.25 0.45 USD |
+0.71
|
$5.34B 169.55M USD | $287.25K 9.13K USD | $14.1 0.45 USD | $14.3 0.45 USD | $5.34B 169.55M USD | 0 | -$0.92 -0.02 USD | |
| STL Technology Co., Ltd. 4931.TWO | $81.2 2.58 USD |
-2.4
|
$5.33B 169.38M USD | $6.66M 211.7K USD | $80.7 2.56 USD | $82.8 2.63 USD | $5.33B 169.38M USD | 22.93 | $3.54 0.11 USD | |
| HannsTouch Holdings Company 3049.TW | $6.64 0.21 USD |
-0.75
|
$5.33B 169.21M USD | $527.1K 16.75K USD | $6.6 0.21 USD | $6.69 0.21 USD | $5.33B 169.21M USD | 0 | -$1.05 -0.03 USD | |
| FDC International Hotels Corporation 2748.TW | $50.3 1.6 USD |
+1
|
$5.32B 169.07M USD | $68.51K 2.18K USD | $49.6 1.58 USD | $50.4 1.6 USD | $5.32B 169.07M USD | 17.90 | $2.81 0.09 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $74.2 2.36 USD |
0
|
$5.3B 168.42M USD | $318.32K 10.11K USD | $73 2.32 USD | $74.6 2.37 USD | $5.3B 168.42M USD | 15.62 | $4.75 0.15 USD | |
| Evertop Wire Cable Corporation 1616.TW | $27.9 0.89 USD |
+1.82
|
$5.29B 167.99M USD | $5.15M 163.66K USD | $27.35 0.87 USD | $28.15 0.89 USD | $5.29B 167.99M USD | 11.16 | $2.5 0.08 USD | |
| Young Optics Inc. 3504.TW | $46.3 1.47 USD |
-0.96
|
$5.28B 167.8M USD | $108.6K 3.45K USD | $46.05 1.46 USD | $46.9 1.49 USD | $5.28B 167.8M USD | 0 | -$0.12 -0.003 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $21.65 0.69 USD |
+0.7
|
$5.28B 167.67M USD | $218.18K 6.93K USD | $21.15 0.67 USD | $21.75 0.69 USD | $5.28B 167.67M USD | 21.86 | $0.99 0.03 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $48.8 1.55 USD |
+1.24
|
$5.27B 167.49M USD | $4.22M 134.09K USD | $47.6 1.51 USD | $49 1.56 USD | $5.27B 167.49M USD | 47.84 | $1.02 0.03 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $60.1 1.91 USD |
+5.44
|
$5.26B 167.19M USD | $16.33M 518.77K USD | $57 1.81 USD | $61.1 1.94 USD | $5.26B 167.19M USD | 0 | -$0.23 -0.007 USD | |
| Eastern Media International Corporation 2614.TW | $17.45 0.55 USD |
-0.85
|
$5.24B 166.48M USD | $124.73K 3.96K USD | $17.4 0.55 USD | $17.75 0.56 USD | $5.24B 166.48M USD | 11.63 | $1.5 0.05 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $99.8 3.17 USD |
-0.2
|
$5.24B 166.45M USD | $118.15K 3.75K USD | $99.3 3.16 USD | $101 3.21 USD | $5.24B 166.45M USD | 25.39 | $3.93 0.12 USD | |
| Fittech Co., Ltd. 6706.TW | $66.6 2.12 USD |
-1.62
|
$5.23B 166.27M USD | $617.1K 19.61K USD | $66.3 2.11 USD | $68.2 2.17 USD | $5.23B 166.27M USD | 0 | -$3.52 -0.1 USD | |
| Basso Industry Corp. 1527.TW | $37.75 1.2 USD |
-0.4
|
$5.23B 166.22M USD | $49.63K 1.58K USD | $37.7 1.2 USD | $37.95 1.21 USD | $5.23B 166.22M USD | 12.45 | $3.03 0.1 USD | |
| HIM International Music Inc. 8446.TWO | $98.8 3.14 USD |
-0.5
|
$5.23B 166.12M USD | $129.35K 4.11K USD | $98.5 3.13 USD | $99.6 3.16 USD | $5.23B 166.12M USD | 8.27 | $11.94 0.38 USD | |
| Utechzone Co., Ltd. 3455.TWO | $86.7 2.75 USD |
-0.46
|
$5.19B 164.88M USD | $172.79K 5.49K USD | $85.8 2.73 USD | $87.8 2.79 USD | $5.19B 164.88M USD | 18.72 | $4.63 0.15 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $78 2.48 USD |
+4.7
|
$5.18B 164.63M USD | $2.74M 87.12K USD | $75.5 2.4 USD | $80.4 2.55 USD | $5.18B 164.63M USD | 0 | -$0.41 -0.01 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.12 0.19 USD |
-0.16
|
$5.18B 164.45M USD | $137.03K 4.35K USD | $6.12 0.19 USD | $6.19 0.2 USD | $5.18B 164.45M USD | 0 | -$2.4 -0.07 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $30.8 0.98 USD |
-1.12
|
$5.17B 164.39M USD | $1.2M 38.27K USD | $30.5 0.97 USD | $31.15 0.99 USD | $5.17B 164.39M USD | 0 | $0 0 USD | |
| Liton Technology Corp. 6175.TWO | $34.55 1.1 USD |
-0.43
|
$5.16B 163.88M USD | $162.7K 5.17K USD | $34.5 1.1 USD | $34.95 1.11 USD | $5.16B 163.88M USD | 10.83 | $3.19 0.1 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $15.1 0.48 USD |
+0.67
|
$5.15B 163.73M USD | $228.24K 7.25K USD | $15 0.48 USD | $15.15 0.48 USD | $5.15B 163.73M USD | 30.81 | $0.49 0.02 USD | |
| Progate Group Corporation 8227.TWO | $130 4.13 USD |
-0.76
|
$5.14B 163.34M USD | $66.88K 2.13K USD | $128.5 4.08 USD | $132.5 4.21 USD | $5.14B 163.34M USD | 90.90 | $1.43 0.05 USD | |
| Leadtek Research Inc. 2465.TW | $61.2 1.94 USD |
-0.97
|
$5.14B 163.25M USD | $172.62K 5.48K USD | $61 1.94 USD | $61.8 1.96 USD | $5.14B 163.25M USD | 0 | -$4.02 -0.1 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $6.09 0.19 USD |
0
|
$5.14B 163.24M USD | $353.09K 11.22K USD | $6.05 0.19 USD | $6.11 0.19 USD | $5.14B 163.24M USD | 0 | -$0.16 -0.005 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $96.5 3.07 USD |
-0.31
|
$5.13B 162.87M USD | $1.1M 34.97K USD | $95.6 3.04 USD | $98.3 3.12 USD | $5.13B 162.87M USD | 19.93 | $4.84 0.15 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $37.75 1.2 USD |
-1.95
|
$5.09B 161.82M USD | $264.23K 8.4K USD | $37.75 1.2 USD | $38.9 1.24 USD | $5.09B 161.82M USD | 0 | -$0.54 -0.01 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $30.8 0.98 USD |
-1.28
|
$5.09B 161.79M USD | $1.25M 39.61K USD | $30.8 0.98 USD | $31.4 1 USD | $5.09B 161.79M USD | 8.65 | $3.56 0.11 USD | |
| Champion Microelectronic Corporation 3257.TW | $63.7 2.02 USD |
+2.58
|
$5.08B 161.57M USD | $9.18M 291.59K USD | $63.2 2.01 USD | $67.5 2.14 USD | $5.08B 161.57M USD | 29.08 | $2.19 0.07 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $94.9 3.02 USD |
-0.11
|
$5.08B 161.35M USD | $60.38K 1.92K USD | $93.9 2.98 USD | $96.1 3.05 USD | $5.08B 161.35M USD | 11.90 | $7.97 0.25 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $81.6 2.59 USD |
-1.45
|
$5.07B 161.26M USD | $84.44K 2.68K USD | $81.3 2.58 USD | $83 2.64 USD | $5.07B 161.26M USD | 12.12 | $6.73 0.21 USD | |
| B'in Live Co., Ltd. 6625.TW | $87.5 2.78 USD |
+1.16
|
$5.07B 161.18M USD | $352.05K 11.19K USD | $85.9 2.73 USD | $88.7 2.82 USD | $5.07B 161.18M USD | 17.50 | $5 0.16 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $44.8 1.42 USD |
-1.86
|
$5.05B 160.59M USD | $614.99K 19.54K USD | $44.75 1.42 USD | $45.95 1.46 USD | $5.05B 160.59M USD | 13.41 | $3.34 0.11 USD | |
| Grand Fortune Securities Co.,Ltd 6026.TWO | $12.75 0.41 USD |
+0.79
|
$5.05B 160.5M USD | $946.71K 30.08K USD | $12.7 0.4 USD | $12.85 0.41 USD | $5.05B 160.5M USD | 18.21 | $0.7 0.02 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $14.55 0.46 USD |
+0.34
|
$5.05B 160.48M USD | $3.58M 113.62K USD | $14.35 0.46 USD | $14.8 0.47 USD | $5.05B 160.48M USD | 0 | -$0.81 -0.02 USD | |
| Softstar Entertainment Inc. 6111.TWO | $51.5 1.64 USD |
-4.28
|
$5.05B 160.42M USD | $853.12K 27.11K USD | $51.2 1.63 USD | $53.9 1.71 USD | $5.05B 160.42M USD | 1030.00 | $0.05 0.001 USD | |
| First Steamship Co., Ltd. 2601.TW | $6.1 0.19 USD |
-0.33
|
$5.03B 159.87M USD | $1.08M 34.3K USD | $6.09 0.19 USD | $6.17 0.2 USD | $5.03B 159.87M USD | 0 | -$0.44 -0.01 USD | |
| Top Union Electronics Corp. 6266.TWO | $34.55 1.1 USD |
+1.32
|
$5.01B 159.19M USD | $561.43K 17.84K USD | $34.1 1.08 USD | $34.75 1.1 USD | $5.01B 159.19M USD | 13.03 | $2.65 0.08 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $46.5 1.48 USD |
+0.32
|
$4.98B 158.27M USD | $741.57K 23.56K USD | $46.1 1.46 USD | $47.6 1.51 USD | $4.98B 158.27M USD | 0 | -$1.89 -0.06 USD | |
| Sunspring Metal Corporation 2062.TW | $24.85 0.79 USD |
+0.2
|
$4.97B 157.92M USD | $106.43K 3.38K USD | $24.75 0.79 USD | $25 0.79 USD | $4.97B 157.92M USD | 11.45 | $2.17 0.07 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $9.28 0.29 USD |
-1.17
|
$4.93B 156.78M USD | $82.59K 2.62K USD | $9.28 0.29 USD | $9.39 0.3 USD | $4.93B 156.78M USD | 0 | -$0.35 -0.01 USD | |
| Phoenix Tours International, Inc. 5706.TW | $61.2 1.94 USD |
+0.33
|
$4.92B 156.47M USD | $237.74K 7.55K USD | $60.5 1.92 USD | $61.5 1.95 USD | $4.92B 156.47M USD | 18.48 | $3.31 0.11 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $24.9 0.79 USD |
+0.4
|
$4.91B 156.11M USD | $209.79K 6.67K USD | $24.65 0.78 USD | $25.05 0.8 USD | $4.91B 156.11M USD | 18.44 | $1.35 0.04 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $129 4.1 USD |
+0.78
|
$4.9B 155.76M USD | $379.77K 12.07K USD | $127.5 4.05 USD | $132.5 4.21 USD | $4.9B 155.76M USD | 16.41 | $7.86 0.25 USD | |
| Apex International Co., Ltd. 4927.TW | $22.2 0.71 USD |
-1.99
|
$4.88B 155.15M USD | $619.25K 19.68K USD | $22.05 0.7 USD | $22.5 0.71 USD | $4.88B 155.15M USD | 0 | -$9.05 -0.2 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $55.8 1.77 USD |
+0.18
|
$4.88B 155.07M USD | $162.05K 5.15K USD | $55.1 1.75 USD | $55.9 1.78 USD | $4.88B 155.07M USD | 19.78 | $2.82 0.09 USD | |
| Hocheng Corporation 1810.TW | $16.15 0.51 USD |
-0.31
|
$4.88B 154.91M USD | $630.54K 20.04K USD | $16.05 0.51 USD | $16.45 0.52 USD | $4.88B 154.91M USD | 100.93 | $0.16 0.005 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $17.4 0.55 USD |
+0.29
|
$4.86B 154.45M USD | $61.36K 1.95K USD | $17.35 0.55 USD | $17.5 0.56 USD | $4.86B 154.45M USD | 11.59 | $1.5 0.05 USD | |
| Trigold Holdings Limited 3709.TWO | $38.7 1.23 USD |
-2.52
|
$4.86B 154.41M USD | $2.21M 70.14K USD | $38.7 1.23 USD | $40.4 1.28 USD | $4.86B 154.41M USD | 13.07 | $2.96 0.09 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $20.7 0.66 USD |
0
|
$4.78B 152.03M USD | $135.17K 4.3K USD | $20.6 0.65 USD | $20.95 0.67 USD | $4.78B 152.03M USD | 6.72 | $3.08 0.1 USD | |
| Megaforce Company Limited 3294.TWO | $36.15 1.15 USD |
-2.69
|
$4.77B 151.64M USD | $706.73K 22.46K USD | $36.1 1.15 USD | $37.8 1.2 USD | $4.77B 151.64M USD | 0 | -$0.03 -0.0009 USD | |
| Tyntek Corporation 2426.TW | $15.8 0.5 USD |
-0.63
|
$4.75B 150.93M USD | $485.92K 15.44K USD | $15.7 0.5 USD | $16.05 0.51 USD | $4.75B 150.93M USD | 63.20 | $0.25 0.007 USD | |
| Silicon Optronics, Inc. 3530.TW | $60.9 1.94 USD |
+1.33
|
$4.72B 149.92M USD | $102.47K 3.26K USD | $60.4 1.92 USD | $62 1.97 USD | $4.72B 149.92M USD | 0 | -$0.99 -0.03 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.98 0.22 USD |
+0.14
|
$4.71B 149.6M USD | $214.07K 6.8K USD | $6.92 0.22 USD | $7.01 0.22 USD | $4.71B 149.6M USD | 0 | -$0.37 -0.01 USD | |
| Generalplus Technology Inc. 4952.TW | $42.95 1.36 USD |
+0.82
|
$4.67B 148.51M USD | $76.39K 2.43K USD | $42.6 1.35 USD | $43.35 1.38 USD | $4.67B 148.51M USD | 20.35 | $2.11 0.07 USD | |
| Ingentec Corporation 4768.TWO | $103 3.27 USD |
-1.44
|
$4.66B 148.02M USD | $94.3K 3K USD | $102.5 3.26 USD | $105.5 3.35 USD | $4.66B 148.02M USD | 53.09 | $1.94 0.06 USD | |
| 3D Global Biotech Inc. 6808.TWO | $59.7 1.9 USD |
+0.67
|
$4.65B 147.66M USD | $162.51K 5.16K USD | $59.3 1.88 USD | $61 1.94 USD | $4.65B 147.66M USD | 45.92 | $1.3 0.04 USD | |
| Univacco Technology Inc. 3303.TWO | $49.35 1.57 USD |
-0.8
|
$4.64B 147.55M USD | $116.63K 3.71K USD | $49.25 1.56 USD | $49.8 1.58 USD | $4.64B 147.55M USD | 12.18 | $4.05 0.13 USD | |
| Welldone Company 6170.TWO | $47.55 1.51 USD |
+0.11
|
$4.62B 146.95M USD | $78.06K 2.48K USD | $47.25 1.5 USD | $47.65 1.51 USD | $4.62B 146.95M USD | 13.98 | $3.4 0.11 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $22.6 0.72 USD |
-0.66
|
$4.61B 146.63M USD | $307.03K 9.76K USD | $22.55 0.72 USD | $23 0.73 USD | $4.61B 146.63M USD | 0 | -$2.66 -0.08 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $45 1.43 USD |
0
|
$4.59B 145.91M USD | $64K 2.03K USD | $44.25 1.41 USD | $45 1.43 USD | $4.59B 145.91M USD | 18.82 | $2.39 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||