결과 페이지 8 - 국가: 대만 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (22626)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5968)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (15)
- 화학약품 (22)
- 특수 화학약품 (60)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (5)
- 알루미늄 (4)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (38)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (65)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (23)
- 섬유 제조 (62)
- 의류 제조 (15)
- 신발 및 액세서리 (9)
- 포장 및 용기 (10)
- 개인 서비스 (2)
- 식당 (16)
- 의류 소매 (2)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (5)
- 전문 소매 (11)
- 도박 (1)
- 레저 (26)
- 숙박 (15)
- 리조트 및 카지노 (5)
- 여행 서비스 (7)
- 은행 - 지역 (26)
- 자본 시장 (15)
- 보험 - 생명 (15)
- 보험 - 재산 및 상해 (3)
- 보험 - 재보험 (1)
- 보험 중개인 (2)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (21)
- 부동산 서비스 (27)
- 부동산 - 종합 (11)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (21)
- 포장 식품 (25)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 생명공학 (67)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (36)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (33)
- 의료 기기 및 소모품 (22)
- 진단 및 연구 (8)
- 의료 유통 (3)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (7)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (2)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (33)
- 건축 제품 및 장비 (8)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (12)
- 특수 산업 기계 (81)
- 금속 제작 (31)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (73)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (2)
- 해상 운송 (14)
- 트럭 운송 (2)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (11)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (73)
- 컴퓨터 하드웨어 (121)
- 가전 제품 (28)
- 전자 부품 (262)
- 전자 및 컴퓨터 유통 (34)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (60)
- 반도체 (165)
- 태양광 (12)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Panion & Bf Biotech Inc. 1760.TW | $66.6 2.12 USD |
+0.6
|
$5.71B 181.44M USD | $54.73K 1.74K USD | $66.2 2.1 USD | $67.7 2.15 USD | $5.71B 181.44M USD | 45.93 | $1.45 0.05 USD | |
| Apacer Technology Inc. 8271.TW | $44.3 1.41 USD |
+4.24
|
$5.7B 181.2M USD | $552.55K 17.56K USD | $43.1 1.37 USD | $45.65 1.45 USD | $5.7B 181.2M USD | 22.71 | $1.95 0.06 USD | |
| AGV Products Corporation 1217.TW | $11.5 0.37 USD |
+1.32
|
$5.69B 180.7M USD | $629.81K 20.01K USD | $11.35 0.36 USD | $11.5 0.37 USD | $5.69B 180.7M USD | 19.82 | $0.58 0.02 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $28.1 0.89 USD |
-1.06
|
$5.66B 180.01M USD | $685.97K 21.8K USD | $27.85 0.88 USD | $28.65 0.91 USD | $5.66B 180.01M USD | 9.68 | $2.9 0.09 USD | |
| Savior Lifetec Corporation 4167.TWO | $17.8 0.57 USD |
+0.28
|
$5.65B 179.52M USD | $639.09K 20.31K USD | $17.65 0.56 USD | $18.2 0.58 USD | $5.65B 179.52M USD | 31.22 | $0.57 0.02 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $34.2 1.09 USD |
-0.58
|
$5.64B 179.11M USD | $468.23K 14.88K USD | $33.85 1.08 USD | $34.75 1.1 USD | $5.64B 179.11M USD | 43.29 | $0.79 0.03 USD | |
| Spirox Corporation 3055.TW | $50.1 1.59 USD |
+4.27
|
$5.63B 178.78M USD | $294.69K 9.36K USD | $49.05 1.56 USD | $50.7 1.61 USD | $5.63B 178.78M USD | 0 | -$2.23 -0.07 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $31.05 0.99 USD |
+0.32
|
$5.62B 178.72M USD | $125.62K 3.99K USD | $30.95 0.98 USD | $31.15 0.99 USD | $5.62B 178.72M USD | 18.48 | $1.68 0.05 USD | |
| Sunty Development Co., LTD 3266.TW | $15.95 0.51 USD |
+0.95
|
$5.62B 178.56M USD | $61.2K 1.94K USD | $15.6 0.5 USD | $15.95 0.51 USD | $5.62B 178.56M USD | 8.30 | $1.92 0.06 USD | |
| United Alloy-Tech Company 3162.TWO | $42.75 1.36 USD |
+4.4
|
$5.58B 177.18M USD | $3.05M 96.83K USD | $40.7 1.29 USD | $44 1.4 USD | $5.58B 177.18M USD | 79.16 | $0.54 0.02 USD | |
| Lucky Cement Co. 1108.TW | $13.75 0.44 USD |
-0.36
|
$5.57B 176.83M USD | $34.37K 1.09K USD | $13.7 0.44 USD | $13.8 0.44 USD | $5.57B 176.83M USD | 11.27 | $1.22 0.04 USD | |
| Shuttle Inc. 2405.TW | $16.2 0.51 USD |
-0.31
|
$5.56B 176.78M USD | $1.2M 37.99K USD | $16.15 0.51 USD | $16.4 0.52 USD | $5.56B 176.78M USD | 540.00 | $0.03 0.0009 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $45.3 1.44 USD |
-0.33
|
$5.56B 176.76M USD | $112.37K 3.57K USD | $45.25 1.44 USD | $46 1.46 USD | $5.56B 176.76M USD | 15.00 | $3.02 0.1 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $83.6 2.66 USD |
-0.59
|
$5.55B 176.44M USD | $106.17K 3.37K USD | $83.2 2.64 USD | $84.7 2.69 USD | $5.55B 176.44M USD | 0 | -$0.16 -0.005 USD | |
| ASIX Electronics Corporation 3169.TWO | $88.2 2.8 USD |
+0.34
|
$5.55B 176.36M USD | $44.28K 1.41K USD | $87.9 2.79 USD | $88.7 2.82 USD | $5.55B 176.36M USD | 26.01 | $3.39 0.11 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $33.55 1.07 USD |
+0.15
|
$5.55B 176.23M USD | $3.98M 126.57K USD | $33.05 1.05 USD | $34.1 1.08 USD | $5.55B 176.23M USD | 9.31 | $3.6 0.11 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $34.65 1.1 USD |
+1.46
|
$5.55B 176.21M USD | $2.58M 82.04K USD | $34.15 1.09 USD | $35.55 1.13 USD | $5.55B 176.21M USD | 16.82 | $2.06 0.07 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $105 3.34 USD |
+3.45
|
$5.51B 175.12M USD | $374.56K 11.9K USD | $102 3.24 USD | $106 3.37 USD | $5.51B 175.12M USD | 31.81 | $3.3 0.1 USD | |
| HannsTouch Holdings Company 3049.TW | $6.87 0.22 USD |
-0.15
|
$5.51B 175.08M USD | $352.6K 11.2K USD | $6.81 0.22 USD | $6.94 0.22 USD | $5.51B 175.08M USD | 0 | -$1.1 -0.03 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $70.2 2.23 USD |
+0.29
|
$5.49B 174.47M USD | $182.03K 5.78K USD | $69.3 2.2 USD | $71 2.26 USD | $5.49B 174.47M USD | 24.98 | $2.81 0.09 USD | |
| Kung Sing Engineering Corporation 5521.TW | $11.15 0.35 USD |
-0.45
|
$5.49B 174.41M USD | $1.88M 59.68K USD | $11 0.35 USD | $11.35 0.36 USD | $5.49B 174.41M USD | 557.50 | $0.02 0.0006 USD | |
| Qualipoly Chemical Corp. 4722.TW | $54.4 1.73 USD |
+0.55
|
$5.46B 173.4M USD | $812K 25.8K USD | $53.2 1.69 USD | $55.4 1.76 USD | $5.46B 173.4M USD | 24.39 | $2.23 0.07 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $21.4 0.68 USD |
-0.47
|
$5.45B 173.28M USD | $1.08M 34.17K USD | $21.2 0.67 USD | $21.95 0.7 USD | $5.45B 173.28M USD | 0 | -$3.56 -0.1 USD | |
| Feedback Technology Corp. 8091.TWO | $102.5 3.26 USD |
+0.49
|
$5.41B 171.84M USD | $105.18K 3.34K USD | $101 3.21 USD | $103 3.27 USD | $5.41B 171.84M USD | 14.13 | $7.25 0.23 USD | |
| Utechzone Co., Ltd. 3455.TWO | $90.1 2.86 USD |
+0.11
|
$5.39B 171.35M USD | $156.91K 4.99K USD | $89.5 2.84 USD | $91.5 2.91 USD | $5.39B 171.35M USD | 17.16 | $5.25 0.17 USD | |
| Creative Sensor Inc. 8249.TW | $41.6 1.32 USD |
-1.19
|
$5.39B 171.34M USD | $1.07M 33.97K USD | $41.4 1.32 USD | $43 1.37 USD | $5.39B 171.34M USD | 12.79 | $3.25 0.1 USD | |
| First Steamship Co., Ltd. 2601.TW | $6.53 0.21 USD |
+0.77
|
$5.39B 171.13M USD | $951.54K 30.24K USD | $6.49 0.21 USD | $6.6 0.21 USD | $5.39B 171.13M USD | 0 | -$0.35 -0.01 USD | |
| Mildef Crete Inc. 3213.TWO | $91.7 2.91 USD |
+1.66
|
$5.38B 171M USD | $725.02K 23.04K USD | $90.4 2.87 USD | $93.3 2.96 USD | $5.38B 171M USD | 11.03 | $8.31 0.26 USD | |
| Concord International Securities Co., Ltd 5864.TWO | $12.7 0.4 USD |
+2.42
|
$5.34B 169.82M USD | $335.34K 10.66K USD | $12.35 0.39 USD | $12.8 0.41 USD | $5.34B 169.82M USD | 6.41 | $1.98 0.06 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.1 0.38 USD |
+0.41
|
$5.34B 169.77M USD | $985.27K 31.31K USD | $12.05 0.38 USD | $12.45 0.4 USD | $5.34B 169.77M USD | 80.66 | $0.15 0.004 USD | |
| Promate Solutions Corporation 6577.TWO | $88.8 2.82 USD |
+0.11
|
$5.33B 169.47M USD | $57.06K 1.81K USD | $88.8 2.82 USD | $93.6 2.97 USD | $5.33B 169.47M USD | 13.51 | $6.57 0.21 USD | |
| Hocheng Corporation 1810.TW | $17.65 0.56 USD |
-1.67
|
$5.33B 169.29M USD | $2.92M 92.8K USD | $17.55 0.56 USD | $18.15 0.58 USD | $5.33B 169.29M USD | 92.89 | $0.19 0.006 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $133.5 4.24 USD |
+0.38
|
$5.31B 168.65M USD | $238.05K 7.56K USD | $132.5 4.21 USD | $136 4.32 USD | $5.31B 168.65M USD | 18.64 | $7.16 0.23 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $67.2 2.14 USD |
-0.3
|
$5.3B 168.34M USD | $13.16M 418.23K USD | $66.2 2.1 USD | $68.8 2.19 USD | $5.3B 168.34M USD | 6.50 | $10.33 0.33 USD | |
| Shih Her Technologies Inc. 3551.TWO | $94 2.99 USD |
-0.53
|
$5.29B 167.97M USD | $151.26K 4.81K USD | $93.4 2.97 USD | $95.4 3.03 USD | $5.29B 167.97M USD | 14.26 | $6.59 0.21 USD | |
| Coremax Corporation 4739.TW | $45.15 1.43 USD |
-0.22
|
$5.28B 167.76M USD | $104.81K 3.33K USD | $45 1.43 USD | $45.5 1.45 USD | $5.28B 167.76M USD | 32.48 | $1.39 0.04 USD | |
| Fittech Co., Ltd. 6706.TW | $67 2.13 USD |
+0.75
|
$5.26B 167.29M USD | $2.06M 65.45K USD | $65.9 2.09 USD | $70.1 2.23 USD | $5.26B 167.29M USD | 0 | -$4.29 -0.1 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $33.1 1.05 USD |
+0.46
|
$5.26B 167.07M USD | $147.66K 4.69K USD | $32.7 1.04 USD | $33.25 1.06 USD | $5.26B 167.07M USD | 11.65 | $2.84 0.09 USD | |
| Giga Solar Materials Corp. 3691.TWO | $57.2 1.82 USD |
-1.72
|
$5.26B 167M USD | $145.27K 4.62K USD | $56.2 1.79 USD | $59.9 1.9 USD | $5.26B 167M USD | 0 | -$5.61 -0.1 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $6.23 0.2 USD |
-0.32
|
$5.26B 166.99M USD | $250.18K 7.95K USD | $6.18 0.2 USD | $6.25 0.2 USD | $5.26B 166.99M USD | 155.75 | $0.04 0.001 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $29 0.92 USD |
-0.85
|
$5.23B 166.29M USD | $235.68K 7.49K USD | $29 0.92 USD | $29.6 0.94 USD | $5.23B 166.29M USD | 32.22 | $0.9 0.03 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $84 2.67 USD |
+0.24
|
$5.22B 166M USD | $230.09K 7.31K USD | $84 2.67 USD | $85.9 2.73 USD | $5.22B 166M USD | 13.02 | $6.45 0.2 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $15.1 0.48 USD |
-0.33
|
$5.22B 165.83M USD | $20.36M 646.93K USD | $14.85 0.47 USD | $15.55 0.49 USD | $5.22B 165.83M USD | 0 | -$0.77 -0.02 USD | |
| Ingentec Corporation 4768.TWO | $115 3.65 USD |
+0.44
|
$5.2B 165.27M USD | $69.93K 2.22K USD | $113.5 3.61 USD | $115.5 3.67 USD | $5.2B 165.27M USD | 39.65 | $2.9 0.09 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $22.25 0.71 USD |
+3.97
|
$5.14B 163.41M USD | $668.99K 21.26K USD | $21.45 0.68 USD | $22.55 0.72 USD | $5.14B 163.41M USD | 6.30 | $3.53 0.11 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $45.5 1.45 USD |
-0.55
|
$5.13B 163.1M USD | $1.28M 40.67K USD | $45 1.43 USD | $46.3 1.47 USD | $5.13B 163.1M USD | 13.07 | $3.48 0.11 USD | |
| FDC International Hotels Corporation 2748.TW | $48 1.53 USD |
+0.95
|
$5.08B 161.34M USD | $68.34K 2.17K USD | $47.4 1.51 USD | $48 1.53 USD | $5.08B 161.34M USD | 15.33 | $3.13 0.1 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $61.2 1.94 USD |
+0.16
|
$5.04B 160.25M USD | $106.18K 3.37K USD | $60.8 1.93 USD | $61.6 1.96 USD | $5.04B 160.25M USD | 18.00 | $3.4 0.11 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $13.45 0.43 USD |
0
|
$5.04B 160.03M USD | $373.65K 11.87K USD | $13.45 0.43 USD | $13.7 0.44 USD | $5.04B 160.03M USD | 0 | -$0.71 -0.02 USD | |
| IC Plus Corp. 8040.TWO | $52.2 1.66 USD |
+1.36
|
$5.03B 159.92M USD | $97.78K 3.11K USD | $51.7 1.64 USD | $52.5 1.67 USD | $5.03B 159.92M USD | 0 | -$1.38 -0.04 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $94 2.99 USD |
+0.21
|
$5.03B 159.81M USD | $244.74K 7.78K USD | $92 2.92 USD | $95.3 3.03 USD | $5.03B 159.81M USD | 13.00 | $7.23 0.23 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $46.5 1.48 USD |
0
|
$5.01B 159.25M USD | $273.87K 8.7K USD | $46.05 1.46 USD | $47.35 1.5 USD | $5.01B 159.25M USD | 70.45 | $0.66 0.02 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $26.85 0.85 USD |
+2.48
|
$5B 158.95M USD | $333.04K 10.58K USD | $26.1 0.83 USD | $26.85 0.85 USD | $5B 158.95M USD | 12.14 | $2.21 0.07 USD | |
| Young Optics Inc. 3504.TW | $43.8 1.39 USD |
-1.24
|
$5B 158.74M USD | $194.71K 6.19K USD | $43.8 1.39 USD | $44.95 1.43 USD | $5B 158.74M USD | 0 | -$2.17 -0.06 USD | |
| Basso Industry Corp. 1527.TW | $35.9 1.14 USD |
+0.56
|
$4.97B 158.07M USD | $46.51K 1.48K USD | $35.8 1.14 USD | $36.05 1.15 USD | $4.97B 158.07M USD | 11.21 | $3.2 0.1 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $9.35 0.3 USD |
+1.41
|
$4.97B 157.96M USD | $442.61K 14.06K USD | $9.18 0.29 USD | $9.51 0.3 USD | $4.97B 157.96M USD | 935.00 | $0.01 0.0003 USD | |
| Softstar Entertainment Inc. 6111.TWO | $50.7 1.61 USD |
+0.8
|
$4.97B 157.93M USD | $198.89K 6.32K USD | $50 1.59 USD | $50.8 1.61 USD | $4.97B 157.93M USD | 65.84 | $0.77 0.02 USD | |
| Progate Group Corporation 8227.TWO | $125.5 3.99 USD |
-1.57
|
$4.96B 157.69M USD | $159.7K 5.07K USD | $124.5 3.96 USD | $129 4.1 USD | $4.96B 157.69M USD | 76.52 | $1.64 0.05 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $89.5 2.84 USD |
+2.52
|
$4.96B 157.47M USD | $103.83K 3.3K USD | $87.1 2.77 USD | $90.7 2.88 USD | $4.96B 157.47M USD | 13.23 | $6.76 0.21 USD | |
| Yusin Holding Corp. 4557.TW | $103 3.27 USD |
0
|
$4.94B 157M USD | $66.03K 2.1K USD | $102.5 3.26 USD | $104.5 3.32 USD | $4.94B 157M USD | 10.41 | $9.89 0.31 USD | |
| Sunspring Metal Corporation 2062.TW | $24.7 0.78 USD |
0
|
$4.94B 156.97M USD | $389.82K 12.39K USD | $24.55 0.78 USD | $25 0.79 USD | $4.94B 156.97M USD | 9.14 | $2.7 0.09 USD | |
| Eastern Media International Corporation 2614.TW | $16.45 0.52 USD |
+1.23
|
$4.94B 156.94M USD | $206.96K 6.58K USD | $16.15 0.51 USD | $16.5 0.52 USD | $4.94B 156.94M USD | 13.26 | $1.24 0.04 USD | |
| STL Technology Co., Ltd. 4931.TWO | $75.2 2.39 USD |
+0.8
|
$4.94B 156.87M USD | $16.69M 530.4K USD | $74.8 2.38 USD | $78.2 2.48 USD | $4.94B 156.87M USD | 30.44 | $2.47 0.08 USD | |
| Galaxy Software Services Corporation 6752.TWO | $139 4.42 USD |
+1.09
|
$4.92B 156.27M USD | $431.33K 13.71K USD | $136.5 4.34 USD | $142 4.51 USD | $4.92B 156.27M USD | 22.93 | $6.06 0.19 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $36.3 1.15 USD |
0
|
$4.9B 155.61M USD | $463.07K 14.71K USD | $36.1 1.15 USD | $36.85 1.17 USD | $4.9B 155.61M USD | 0 | -$0.39 -0.01 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $92 2.92 USD |
+6.98
|
$4.89B 155.27M USD | $1.76M 56.07K USD | $85.5 2.72 USD | $92 2.92 USD | $4.89B 155.27M USD | 16.69 | $5.51 0.18 USD | |
| Apex International Co., Ltd. 4927.TW | $22.2 0.71 USD |
-1.33
|
$4.88B 155.15M USD | $1.61M 51.27K USD | $21.9 0.7 USD | $22.55 0.72 USD | $4.88B 155.15M USD | 0 | -$9.21 -0.2 USD | |
| Liton Technology Corp. 6175.TWO | $32.35 1.03 USD |
+1.09
|
$4.83B 153.44M USD | $407.1K 12.94K USD | $32.25 1.02 USD | $32.95 1.05 USD | $4.83B 153.44M USD | 10.26 | $3.15 0.1 USD | |
| Welldone Company 6170.TWO | $49.3 1.57 USD |
-0.7
|
$4.79B 152.36M USD | $336.74K 10.7K USD | $49.2 1.56 USD | $50.3 1.6 USD | $4.79B 152.36M USD | 14.71 | $3.35 0.11 USD | |
| Grand Fortune Securities Co.,Ltd 6026.TWO | $12.05 0.38 USD |
+0.84
|
$4.77B 151.69M USD | $579.36K 18.41K USD | $11.95 0.38 USD | $12.1 0.38 USD | $4.77B 151.69M USD | 10.95 | $1.1 0.03 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $17.05 0.54 USD |
+0.29
|
$4.76B 151.34M USD | $83.21K 2.64K USD | $16.95 0.54 USD | $17.1 0.54 USD | $4.76B 151.34M USD | 10.59 | $1.61 0.05 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $8.99 0.29 USD |
+0.78
|
$4.75B 150.79M USD | $407.6K 12.95K USD | $8.9 0.28 USD | $9.14 0.29 USD | $4.75B 150.79M USD | 0 | -$0.72 -0.02 USD | |
| Grade Upon Technology Corp 6739.TWO | $203.5 6.47 USD |
+0.99
|
$4.72B 150.04M USD | $118.11K 3.75K USD | $202.5 6.43 USD | $211.5 6.72 USD | $4.72B 150.04M USD | 34.25 | $5.94 0.19 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $27.9 0.89 USD |
-0.53
|
$4.69B 148.91M USD | $829.46K 26.36K USD | $27.9 0.89 USD | $28.35 0.9 USD | $4.69B 148.91M USD | 154.99 | $0.18 0.005 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $43.3 1.38 USD |
+3.71
|
$4.68B 148.61M USD | $11.59M 368.43K USD | $41.55 1.32 USD | $44.9 1.43 USD | $4.68B 148.61M USD | 41.23 | $1.05 0.03 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $23.75 0.75 USD |
-0.84
|
$4.67B 148.53M USD | $1.81M 57.37K USD | $23.5 0.75 USD | $24.3 0.77 USD | $4.67B 148.53M USD | 17.72 | $1.34 0.04 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $65.2 2.07 USD |
+0.62
|
$4.66B 148M USD | $138K 4.39K USD | $64.5 2.05 USD | $66.2 2.1 USD | $4.66B 148M USD | 13.17 | $4.95 0.16 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $13.55 0.43 USD |
-0.37
|
$4.62B 146.92M USD | $191.24K 6.08K USD | $13.45 0.43 USD | $13.65 0.43 USD | $4.62B 146.92M USD | 25.56 | $0.53 0.02 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $31.3 0.99 USD |
0
|
$4.62B 146.88M USD | $92.53K 2.94K USD | $31.2 0.99 USD | $31.7 1.01 USD | $4.62B 146.88M USD | 17.19 | $1.82 0.06 USD | |
| ATW Technology Inc. 8097.TWO | $71.5 2.27 USD |
+2
|
$4.62B 146.69M USD | $160.64K 5.1K USD | $70.1 2.23 USD | $71.9 2.28 USD | $4.62B 146.69M USD | 188.15 | $0.38 0.01 USD | |
| Taita Chemical Company, Limited 1309.TW | $11.6 0.37 USD |
+1.75
|
$4.61B 146.55M USD | $284.41K 9.04K USD | $11.4 0.36 USD | $11.6 0.37 USD | $4.61B 146.55M USD | 0 | -$0.56 -0.01 USD | |
| Top Union Electronics Corp. 6266.TWO | $31.7 1.01 USD |
+0.48
|
$4.6B 146.06M USD | $93.47K 2.97K USD | $31.65 1.01 USD | $31.8 1.01 USD | $4.6B 146.06M USD | 12.14 | $2.61 0.08 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.8 0.22 USD |
0
|
$4.59B 145.73M USD | $336.48K 10.69K USD | $6.76 0.21 USD | $6.85 0.22 USD | $4.59B 145.73M USD | 0 | -$0.41 -0.01 USD | |
| Tyntek Corporation 2426.TW | $15.25 0.48 USD |
-0.65
|
$4.58B 145.67M USD | $185.75K 5.9K USD | $15.25 0.48 USD | $15.45 0.49 USD | $4.58B 145.67M USD | 72.61 | $0.21 0.006 USD | |
| Answer Technology Co., Ltd. 3528.TW | $68.4 2.17 USD |
-1.44
|
$4.56B 144.81M USD | $22.96M 729.63K USD | $65 2.07 USD | $72.7 2.31 USD | $4.56B 144.81M USD | 16.64 | $4.11 0.13 USD | |
| Optimax Technology Corporation 3051.TW | $27.3 0.87 USD |
-0.55
|
$4.53B 144M USD | $428.2K 13.61K USD | $27.05 0.86 USD | $27.45 0.87 USD | $4.53B 144M USD | 13.58 | $2.01 0.06 USD | |
| Univacco Technology Inc. 3303.TWO | $48 1.53 USD |
-0.41
|
$4.52B 143.51M USD | $858.17K 27.27K USD | $48 1.53 USD | $50 1.59 USD | $4.52B 143.51M USD | 12.43 | $3.86 0.12 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $38.55 1.22 USD |
+0.78
|
$4.49B 142.61M USD | $61.27K 1.95K USD | $38.15 1.21 USD | $39 1.24 USD | $4.49B 142.61M USD | 137.67 | $0.28 0.008 USD | |
| AMPACS Corporation 6743.TW | $30.3 0.96 USD |
-0.66
|
$4.47B 142.01M USD | $63.61K 2.02K USD | $30.25 0.96 USD | $30.9 0.98 USD | $4.47B 142.01M USD | 14.42 | $2.1 0.07 USD | |
| Generalplus Technology Inc. 4952.TW | $41.05 1.3 USD |
+0.86
|
$4.47B 141.94M USD | $140.36K 4.46K USD | $40.4 1.28 USD | $41.3 1.31 USD | $4.47B 141.94M USD | 18.24 | $2.25 0.07 USD | |
| Globe Union Industrial Corp. 9934.TW | $10.85 0.34 USD |
+0.46
|
$4.44B 141.22M USD | $407.21K 12.94K USD | $10.75 0.34 USD | $10.95 0.35 USD | $4.44B 141.22M USD | 9.60 | $1.13 0.04 USD | |
| Phoenix Tours International, Inc. 5706.TW | $55.2 1.75 USD |
+2.22
|
$4.44B 141.13M USD | $133.6K 4.25K USD | $54 1.72 USD | $55.4 1.76 USD | $4.44B 141.13M USD | 14.75 | $3.74 0.12 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $116.5 3.7 USD |
0
|
$4.43B 140.69M USD | $1.65M 52.54K USD | $113 3.59 USD | $119 3.78 USD | $4.43B 140.69M USD | 0 | -$3.58 -0.1 USD | |
| SYNergy ScienTech Corp. 6558.TW | $47.1 1.5 USD |
-0.21
|
$4.42B 140.31M USD | $9.2M 292.4K USD | $46.8 1.49 USD | $47.95 1.52 USD | $4.42B 140.31M USD | 470.99 | $0.1 0.003 USD | |
| Evertop Wire Cable Corporation 1616.TW | $23.3 0.74 USD |
+0.43
|
$4.42B 140.29M USD | $1.04M 33.13K USD | $22.95 0.73 USD | $23.35 0.74 USD | $4.42B 140.29M USD | 11.42 | $2.04 0.06 USD | |
| Mosa Industrial Corporation 4564.TW | $18.95 0.6 USD |
-2.32
|
$4.41B 140.17M USD | $1.34M 42.49K USD | $18.75 0.6 USD | $19.6 0.62 USD | $4.41B 140.17M USD | 0 | -$1.7 -0.05 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $40.4 1.28 USD |
+0.37
|
$4.41B 140.06M USD | $7.34M 233.1K USD | $40.2 1.28 USD | $41.8 1.33 USD | $4.41B 140.06M USD | 44.39 | $0.91 0.03 USD | |
| Champion Building Materials Co.,Ltd. 1806.TW | $11.35 0.36 USD |
+0.89
|
$4.39B 139.4M USD | $10.32M 327.99K USD | $11.25 0.36 USD | $12.1 0.38 USD | $4.39B 139.4M USD | 36.61 | $0.31 0.009 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $42.85 1.36 USD |
-0.58
|
$4.37B 138.94M USD | $147.19K 4.68K USD | $42.15 1.34 USD | $44.1 1.4 USD | $4.37B 138.94M USD | 17.07 | $2.51 0.08 USD | |
| Allmind Holdings Corporation 2718.TWO | $49.9 1.59 USD |
+0.3
|
$4.37B 138.86M USD | $372.3K 11.83K USD | $49.7 1.58 USD | $54.5 1.73 USD | $4.37B 138.86M USD | 1.41 | $35.23 1.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||