$2.32T
시가 총액
$65.4B
총 거래량
BTC 56.63%     ETH 8.92%
지배력

국가: 대만 거래소: Taipei Exchange 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (1038)
Taipei Exchange (1038)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw ASPEED Technology Inc. 5274.TWO TW NT$18,100.00 575.13 USD
-1.87
NT$684.23B 21.74B USD NT$154.39K 4.91K USD NT$18,000.00 571.96 USD NT$19,200.00 610.09 USD NT$684.23B 21.74B USD 175.23 NT$103.29 3.28 USD
tw MPI Corporation 6223.TWO TW NT$6,435.00 204.47 USD
-0.77
NT$630.51B 20.03B USD NT$905.61K 28.78K USD NT$6,355.00 201.93 USD NT$6,950.00 220.84 USD NT$630.51B 20.03B USD 190.83 NT$33.72 1.07 USD
tw Phison Electronics Corp. 8299.TWO TW NT$2,310.00 73.4 USD
0
NT$510.71B 16.23B USD NT$4.64M 147.37K USD NT$2,285.00 72.61 USD NT$2,400.00 76.26 USD NT$510.71B 16.23B USD 58.14 NT$39.73 1.26 USD
GlobalWafers Co., Ltd. GlobalWafers Co., Ltd. 6488.TWO TW NT$950.00 30.19 USD
+9.95
NT$454.21B 14.43B USD NT$4.82M 153.3K USD NT$918.00 29.17 USD NT$950.00 30.19 USD NT$454.21B 14.43B USD 62.13 NT$15.29 0.49 USD
tw Taiwan Union Technology Corporation 6274.TWO TW NT$1,570.00 49.89 USD
+9.79
NT$453.26B 14.4B USD NT$4.93M 156.61K USD NT$1,490.00 47.35 USD NT$1,570.00 49.89 USD NT$453.26B 14.4B USD 113.19 NT$13.87 0.44 USD
Vanguard International Semiconductor Corporation Vanguard International Semiconductor Corporation 5347.TWO TW NT$175.00 5.56 USD
+3.24
NT$328.92B 10.45B USD NT$22.18M 704.66K USD NT$170.50 5.42 USD NT$176.50 5.61 USD NT$328.92B 10.45B USD 41.46 NT$4.22 0.13 USD
tw eMemory Technology Inc. 3529.TWO TW NT$3,210.00 102 USD
+3.88
NT$239.75B 7.62B USD NT$392.52K 12.47K USD NT$3,200.00 101.68 USD NT$3,310.00 105.18 USD NT$239.75B 7.62B USD 125.14 NT$25.65 0.82 USD
tw E Ink Holdings Inc. 8069.TWO TW NT$200.00 6.36 USD
+2.04
NT$230.47B 7.32B USD NT$4.51M 143.26K USD NT$196.50 6.24 USD NT$201.50 6.4 USD NT$230.47B 7.32B USD 22.05 NT$9.07 0.29 USD
tw WIN Semiconductors Corp. 3105.TWO TW NT$504.00 16.01 USD
-0.2
NT$213.67B 6.79B USD NT$15.48M 492.01K USD NT$499.50 15.87 USD NT$528.00 16.78 USD NT$213.67B 6.79B USD 126.31 NT$3.99 0.13 USD
tw International Games System Co.,Ltd. 3293.TWO TW NT$756.00 24.02 USD
+0.13
NT$213.04B 6.77B USD NT$775.61K 24.65K USD NT$755.00 23.99 USD NT$761.00 24.18 USD NT$213.04B 6.77B USD 19.98 NT$37.83 1.2 USD
tw LandMark Optoelectronics Corporation 3081.TWO TW NT$2,295.00 72.92 USD
+4.56
NT$212.33B 6.75B USD NT$1.50M 47.82K USD NT$2,220.00 70.54 USD NT$2,340.00 74.35 USD NT$212.33B 6.75B USD 298.82 NT$7.68 0.24 USD
tw Innodisk Corporation 5289.TWO TW NT$1,940.00 61.64 USD
+7.48
NT$186.89B 5.94B USD NT$3.18M 100.97K USD NT$1,845.00 58.63 USD NT$1,950.00 61.96 USD NT$186.89B 5.94B USD 89.56 NT$21.66 0.69 USD
tw Chipbond Technology Corporation 6147.TWO TW NT$235.50 7.48 USD
+5.13
NT$175.35B 5.57B USD NT$21.82M 693.26K USD NT$228.00 7.24 USD NT$239.50 7.61 USD NT$175.35B 5.57B USD 64.16 NT$3.67 0.12 USD
tw Acter Group Corporation Limited 5536.TWO TW NT$1,265.00 40.2 USD
+7.2
NT$156.96B 4.99B USD NT$858.17K 27.27K USD NT$1,200.00 38.13 USD NT$1,280.00 40.67 USD NT$156.96B 4.99B USD 44.66 NT$28.32 0.9 USD
tw Co-Tech Development Corporation 8358.TWO TW NT$610.00 19.38 USD
+6.27
NT$154.02B 4.89B USD NT$1.26M 40K USD NT$594.00 18.87 USD NT$610.00 19.38 USD NT$154.02B 4.89B USD 145.58 NT$4.19 0.13 USD
ADATA Technology Co., Ltd. ADATA Technology Co., Ltd. 3260.TWO TW NT$424.00 13.47 USD
+4.56
NT$134.48B 4.27B USD NT$14.32M 455.03K USD NT$413.00 13.12 USD NT$435.00 13.82 USD NT$134.48B 4.27B USD 18.44 NT$22.99 0.73 USD
tw Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO TW NT$3,630.00 115.34 USD
+0.55
NT$119.02B 3.78B USD NT$516.92K 16.43K USD NT$3,585.00 113.91 USD NT$3,690.00 117.25 USD NT$119.02B 3.78B USD 119.72 NT$30.32 0.96 USD
tw Universal Microwave Technology, Inc. 3491.TWO TW NT$1,620.00 51.48 USD
-4.14
NT$111.46B 3.54B USD NT$2.72M 86.52K USD NT$1,610.00 51.16 USD NT$1,745.00 55.45 USD NT$111.46B 3.54B USD 213.15 NT$7.60 0.24 USD
tw Ardentec Corporation 3264.TWO TW NT$231.00 7.34 USD
+1.54
NT$109.48B 3.48B USD NT$4.05M 128.72K USD NT$230.00 7.31 USD NT$238.00 7.56 USD NT$109.48B 3.48B USD 38.88 NT$5.94 0.19 USD
tw All Ring Tech Co., Ltd. 6187.TWO TW NT$1,125.00 35.75 USD
+3.69
NT$109.46B 3.48B USD NT$2.61M 82.92K USD NT$1,100.00 34.95 USD NT$1,160.00 36.86 USD NT$109.46B 3.48B USD 73.00 NT$15.41 0.49 USD
tw Sino-American Silicon Products Inc. 5483.TWO TW NT$174.50 5.54 USD
+9.75
NT$107.17B 3.41B USD NT$27.53M 874.74K USD NT$164.50 5.23 USD NT$174.50 5.54 USD NT$107.17B 3.41B USD 26.12 NT$6.68 0.21 USD
tw Auras Technology Co., Ltd. 3324.TWO TW NT$1,065.00 33.84 USD
+0.95
NT$97.53B 3.1B USD NT$1.52M 48.17K USD NT$1,050.00 33.36 USD NT$1,090.00 34.64 USD NT$97.53B 3.1B USD 38.53 NT$27.64 0.88 USD
tw Grand Process Technology Corporation 3131.TWO TW NT$3,235.00 102.79 USD
+0.15
NT$90.96B 2.89B USD NT$292.54K 9.3K USD NT$3,235.00 102.79 USD NT$3,385.00 107.56 USD NT$90.96B 2.89B USD 73.63 NT$43.93 1.4 USD
tw Advanced Echem Materials Company Limited 4749.TWO TW NT$952.00 30.25 USD
+3.37
NT$88.28B 2.81B USD NT$647.14K 20.56K USD NT$928.00 29.49 USD NT$955.00 30.35 USD NT$88.28B 2.81B USD 84.02 NT$11.33 0.36 USD
tw Solar Applied Materials Technology Corporation 1785.TWO TW NT$147.50 4.69 USD
+4.24
NT$87.91B 2.79B USD NT$13.54M 430.33K USD NT$142.00 4.51 USD NT$149.00 4.73 USD NT$87.91B 2.79B USD 47.12 NT$3.13 0.1 USD
tw Chang Wah Technology Co., Ltd. 6548.TWO TW NT$91.80 2.92 USD
+4.32
NT$84.74B 2.69B USD NT$2.14M 67.87K USD NT$88.90 2.82 USD NT$92.10 2.93 USD NT$84.74B 2.69B USD 56.66 NT$1.62 0.05 USD
tw Alliance Material Co., Ltd. 3595.TWO TW NT$2,455.00 78.01 USD
+20.25
NT$83.26B 2.65B USD NT$577.33K 18.34K USD NT$2,015.00 64.03 USD NT$2,510.00 79.76 USD NT$83.26B 2.65B USD 544.34 NT$4.51 0.14 USD
tw FOCI Fiber Optic Communications, Inc. 3363.TWO TW NT$706.00 22.43 USD
-4.21
NT$80.23B 2.55B USD NT$2.05M 65.1K USD NT$705.00 22.4 USD NT$757.00 24.05 USD NT$80.23B 2.55B USD 4706.66 NT$0.15 0.004 USD
tw Simplo Technology Co., Ltd. 6121.TWO TW NT$415.00 13.19 USD
+0.85
NT$76.76B 2.44B USD NT$860.79K 27.35K USD NT$413.00 13.12 USD NT$422.00 13.41 USD NT$76.76B 2.44B USD 13.61 NT$30.49 0.97 USD
tw LuxNet Corporation 4979.TWO TW NT$524.00 16.65 USD
+4.59
NT$73.91B 2.35B USD NT$504.94K 16.04K USD NT$516.00 16.4 USD NT$530.00 16.84 USD NT$73.91B 2.35B USD 98.68 NT$5.31 0.17 USD
tw POYA International Co., Ltd. 5904.TWO TW NT$642.00 20.4 USD
-0.77
NT$68.34B 2.17B USD NT$218.93K 6.96K USD NT$629.00 19.99 USD NT$648.00 20.59 USD NT$68.34B 2.17B USD 21.85 NT$29.37 0.93 USD
tw Browave Corporation 3163.TWO TW NT$847.00 26.91 USD
-1.51
NT$68.22B 2.17B USD NT$2.62M 83.33K USD NT$842.00 26.75 USD NT$892.00 28.34 USD NT$68.22B 2.17B USD 136.83 NT$6.19 0.2 USD
tw Dynapack International Technology Corporation 3211.TWO TW NT$430.50 13.68 USD
+2.99
NT$66.43B 2.11B USD NT$5.49M 174.43K USD NT$422.00 13.41 USD NT$440.00 13.98 USD NT$66.43B 2.11B USD 47.88 NT$8.99 0.29 USD
tw GCS Holdings, Inc. 4991.TWO TW NT$547.00 17.38 USD
-1.27
NT$66.16B 2.1B USD NT$5.62M 178.64K USD NT$539.00 17.13 USD NT$573.00 18.21 USD NT$66.16B 2.1B USD 3217.64 NT$0.17 0.005 USD
tw Xintec Inc. 3374.TWO TW NT$243.00 7.72 USD
+4.29
NT$65.94B 2.1B USD NT$2.94M 93.55K USD NT$238.00 7.56 USD NT$245.00 7.78 USD NT$65.94B 2.1B USD 48.99 NT$4.96 0.16 USD
tw Wafer Works Corporation 6182.TWO TW NT$97.70 3.1 USD
+9.9
NT$58.00B 1.84B USD NT$7.17M 227.91K USD NT$94.20 2.99 USD NT$97.70 3.1 USD NT$58.00B 1.84B USD 1085.55 NT$0.09 0.002 USD
tw Fulltech Fiber Glass Corp. 1815.TWO TW NT$94.80 3.01 USD
-1.46
NT$55.39B 1.76B USD NT$22.77M 723.64K USD NT$94.10 2.99 USD NT$98.60 3.13 USD NT$55.39B 1.76B USD 57.80 NT$1.64 0.05 USD
tw Prosperity Dielectrics Co., Ltd. 6173.TWO TW NT$304.00 9.66 USD
+9.95
NT$52.04B 1.65B USD NT$7.65M 242.88K USD NT$294.50 9.36 USD NT$304.00 9.66 USD NT$52.04B 1.65B USD 93.25 NT$3.26 0.1 USD
tw Longwell Company 6290.TWO TW NT$304.50 9.68 USD
+1
NT$51.61B 1.64B USD NT$2.59M 82.44K USD NT$303.00 9.63 USD NT$310.00 9.85 USD NT$51.61B 1.64B USD 36.59 NT$8.32 0.26 USD
tw Parade Technologies, Ltd. 4966.TWO TW NT$673.00 21.38 USD
-0.3
NT$51.39B 1.63B USD NT$858.43K 27.28K USD NT$668.00 21.23 USD NT$694.00 22.05 USD NT$51.39B 1.63B USD 20.55 NT$32.74 1.04 USD
tw Taiwan Puritic Corp. 6826.TWO TW NT$571.00 18.14 USD
+4.74
NT$48.84B 1.55B USD NT$376.77K 11.97K USD NT$543.00 17.25 USD NT$582.00 18.49 USD NT$48.84B 1.55B USD 21.16 NT$26.98 0.86 USD
tw Gudeng Precision Industrial Co., Ltd. 3680.TWO TW NT$505.00 16.05 USD
+0.4
NT$48.50B 1.54B USD NT$737.95K 23.45K USD NT$504.00 16.01 USD NT$528.00 16.78 USD NT$48.50B 1.54B USD 53.66 NT$9.41 0.3 USD
tw Nan Juen International Co., Ltd. 6584.TWO TW NT$619.00 19.67 USD
+5.81
NT$43.71B 1.39B USD NT$411.29K 13.07K USD NT$590.00 18.75 USD NT$620.00 19.7 USD NT$43.71B 1.39B USD 116.35 NT$5.32 0.17 USD
tw Keystone Microtech Corporation 6683.TWO TW NT$1,585.00 50.36 USD
+9.69
NT$43.68B 1.39B USD NT$1.44M 45.63K USD NT$1,480.00 47.03 USD NT$1,585.00 50.36 USD NT$43.68B 1.39B USD 104.48 NT$15.17 0.48 USD
tw Wiselink Co., Ltd. 8932.TWO TW NT$102.50 3.26 USD
-3.76
NT$36.30B 1.15B USD NT$5.31M 168.84K USD NT$102.00 3.24 USD NT$106.50 3.38 USD NT$36.30B 1.15B USD 110.21 NT$0.93 0.03 USD
tw Brighton-Best International (Taiwan) Inc. 8415.TWO TW NT$35.40 1.12 USD
0
NT$35.51B 1.13B USD NT$529.54K 16.83K USD NT$35.35 1.12 USD NT$35.65 1.13 USD NT$35.51B 1.13B USD 11.60 NT$3.05 0.1 USD
tw Lin BioScience, Inc. 6696.TWO TW NT$401.00 12.74 USD
+3.08
NT$33.25B 1.06B USD NT$249.03K 7.91K USD NT$392.50 12.47 USD NT$419.00 13.31 USD NT$33.25B 1.06B USD 0 -NT$16.60 -0.5 USD
tw PixArt Imaging Inc. 3227.TWO TW NT$218.00 6.93 USD
+0.93
NT$33.12B 1.05B USD NT$525.75K 16.71K USD NT$217.50 6.91 USD NT$222.00 7.05 USD NT$33.12B 1.05B USD 18.15 NT$12.01 0.38 USD
tw Episil Technologies Inc. 3707.TWO TW NT$82.40 2.62 USD
+6.87
NT$32.67B 1.04B USD NT$12.86M 408.56K USD NT$80.60 2.56 USD NT$83.20 2.64 USD NT$32.67B 1.04B USD 0 -NT$1.97 -0.06 USD
tw Gallant Micro. Machining Co., LTD. 6640.TWO TW NT$1,130.00 35.91 USD
+4.63
NT$32.41B 1.03B USD NT$251.23K 7.98K USD NT$1,085.00 34.48 USD NT$1,145.00 36.38 USD NT$32.41B 1.03B USD 91.79 NT$12.31 0.39 USD
tw TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO TW NT$317.00 10.07 USD
+8.19
NT$32.35B 1.03B USD NT$11.04M 350.9K USD NT$301.50 9.58 USD NT$321.00 10.2 USD NT$32.35B 1.03B USD 33.50 NT$9.46 0.3 USD
tw Yuanta Futures Co., Ltd. 6023.TWO TW NT$99.40 3.16 USD
0
NT$31.81B 1.01B USD NT$102.28K 3.25K USD NT$99.30 3.16 USD NT$100.00 3.18 USD NT$31.81B 1.01B USD 11.76 NT$8.45 0.27 USD
tw First Hi-tec Enterprise Co., Ltd. 5439.TWO TW NT$333.50 10.6 USD
+1.99
NT$31.01B 985.27M USD NT$2.03M 64.46K USD NT$328.00 10.42 USD NT$338.00 10.74 USD NT$31.01B 985.27M USD 24.75 NT$13.47 0.43 USD
tw Advanced Wireless Semiconductor Company 8086.TWO TW NT$156.00 4.96 USD
+3.31
NT$30.66B 974.12M USD NT$2.43M 77.32K USD NT$155.00 4.93 USD NT$158.00 5.02 USD NT$30.66B 974.12M USD 46.56 NT$3.35 0.11 USD
tw Glotech Industrial Corp. 5475.TWO TW NT$240.50 7.64 USD
+0.21
NT$30.57B 971.5M USD NT$1.76M 56.02K USD NT$234.50 7.45 USD NT$250.00 7.94 USD NT$30.57B 971.5M USD 0 -NT$0.17 -0.005 USD
tw Analog Integrations Corporation 6291.TWO TW NT$571.00 18.14 USD
+6.54
NT$29.69B 943.47M USD NT$1.32M 41.91K USD NT$531.00 16.87 USD NT$587.00 18.65 USD NT$29.69B 943.47M USD 86.64 NT$6.59 0.21 USD
tw Etron Technology, Inc. 5351.TWO TW NT$90.80 2.89 USD
+2.37
NT$29.58B 939.75M USD NT$23.61M 750.13K USD NT$89.60 2.85 USD NT$93.50 2.97 USD NT$29.58B 939.75M USD 0 -NT$1.53 -0.04 USD
tw C.C.P. Contact Probes Co., Ltd. 6217.TWO TW NT$254.00 8.07 USD
+6.28
NT$28.96B 920.22M USD NT$3.82M 121.42K USD NT$243.50 7.74 USD NT$260.00 8.26 USD NT$28.96B 920.22M USD 0 -NT$1.65 -0.05 USD
tw Center Laboratories, Inc. 4123.TWO TW NT$37.70 1.2 USD
+0.13
NT$28.58B 908.27M USD NT$903.41K 28.71K USD NT$37.60 1.19 USD NT$37.90 1.2 USD NT$28.58B 908.27M USD 3.29 NT$11.44 0.36 USD
tw Grade Upon Technology Corp 6739.TWO TW NT$1,175.00 37.34 USD
+0.43
NT$27.35B 869.14M USD NT$136.40K 4.33K USD NT$1,170.00 37.18 USD NT$1,220.00 38.77 USD NT$27.35B 869.14M USD 73.30 NT$16.03 0.51 USD
tw Coretronic Corporation 5371.TWO TW NT$69.40 2.21 USD
+2.06
NT$27.13B 862.19M USD NT$1.32M 41.95K USD NT$68.60 2.18 USD NT$69.80 2.22 USD NT$27.13B 862.19M USD 73.05 NT$0.95 0.03 USD
tw Nova Technology Corporation 6613.TWO TW NT$342.50 10.88 USD
+9.95
NT$26.65B 846.71M USD NT$479.33K 15.23K USD NT$342.50 10.88 USD NT$342.50 10.88 USD NT$26.65B 846.71M USD 25.75 NT$13.30 0.42 USD
tw Contrel Technology Co., Ltd. 8064.TWO TW NT$141.00 4.48 USD
+4.83
NT$26.06B 828.04M USD NT$4.82M 153.32K USD NT$138.50 4.4 USD NT$143.50 4.56 USD NT$26.06B 828.04M USD 103.67 NT$1.36 0.04 USD
tw Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO TW NT$176.50 5.61 USD
+9.97
NT$26.02B 826.92M USD NT$6.82M 216.65K USD NT$161.50 5.13 USD NT$176.50 5.61 USD NT$26.02B 826.92M USD 0 -NT$1.08 -0.03 USD
tw E&R Engineering Corporation 8027.TWO TW NT$240.50 7.64 USD
+3.44
NT$25.72B 817.14M USD NT$5.38M 171K USD NT$235.00 7.47 USD NT$248.00 7.88 USD NT$25.72B 817.14M USD 0 -NT$0.93 -0.02 USD
tw Taiwan Semiconductor Co., Ltd. 5425.TWO TW NT$100.50 3.19 USD
-0.5
NT$24.57B 780.87M USD NT$33.07M 1.05M USD NT$98.90 3.14 USD NT$106.50 3.38 USD NT$24.57B 780.87M USD 48.55 NT$2.07 0.07 USD
tw Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO TW NT$187.50 5.96 USD
+9.97
NT$24.27B 771.32M USD NT$499.57K 15.87K USD NT$187.50 5.96 USD NT$187.50 5.96 USD NT$24.27B 771.32M USD 210.67 NT$0.89 0.03 USD
tw Winstek Semiconductor Co., Ltd. 3265.TWO TW NT$177.50 5.64 USD
-0.84
NT$24.19B 768.53M USD NT$609.83K 19.38K USD NT$177.50 5.64 USD NT$183.50 5.83 USD NT$24.19B 768.53M USD 32.62 NT$5.44 0.17 USD
tw Anpec Electronics Corporation 6138.TWO TW NT$321.50 10.22 USD
+2.72
NT$23.91B 759.81M USD NT$685.87K 21.79K USD NT$317.00 10.07 USD NT$330.00 10.49 USD NT$23.91B 759.81M USD 25.23 NT$12.74 0.4 USD
tw Oneness Biotech Co., Ltd. 4743.TWO TW NT$48.90 1.55 USD
+1.14
NT$23.44B 744.86M USD NT$950.27K 30.2K USD NT$48.55 1.54 USD NT$49.65 1.58 USD NT$23.44B 744.86M USD 0 -NT$2.18 -0.06 USD
tw Quanta Storage Inc. 6188.TWO TW NT$82.20 2.61 USD
+1.23
NT$22.88B 727.05M USD NT$604.41K 19.21K USD NT$81.30 2.58 USD NT$82.50 2.62 USD NT$22.88B 727.05M USD 22.83 NT$3.60 0.11 USD
tw Allied Circuit Co., Ltd. 8155.TWO TW NT$376.50 11.96 USD
+7.11
NT$22.85B 726.09M USD NT$1.76M 56K USD NT$360.00 11.44 USD NT$386.50 12.28 USD NT$22.85B 726.09M USD 62.23 NT$6.05 0.19 USD
tw Group Up Industrial Co., Ltd. 6664.TWO TW NT$373.00 11.85 USD
+1.36
NT$22.68B 720.7M USD NT$211.70K 6.73K USD NT$372.50 11.84 USD NT$382.50 12.15 USD NT$22.68B 720.7M USD 25.84 NT$14.43 0.46 USD
tw Concord International Securities Co., Ltd 5864.TWO TW NT$49.90 1.59 USD
+5.72
NT$22.68B 720.64M USD NT$6.88M 218.66K USD NT$48.65 1.55 USD NT$50.80 1.61 USD NT$22.68B 720.64M USD 19.56 NT$2.55 0.08 USD
tw AIC Inc. 3693.TWO TW NT$509.00 16.17 USD
+1.6
NT$21.88B 695.32M USD NT$301.51K 9.58K USD NT$507.00 16.11 USD NT$520.00 16.52 USD NT$21.88B 695.32M USD 33.20 NT$15.33 0.49 USD
tw CoAsia Electronics Corp. 8096.TWO TW NT$145.50 4.62 USD
+9.81
NT$21.73B 690.46M USD NT$11.20M 355.9K USD NT$133.50 4.24 USD NT$145.50 4.62 USD NT$21.73B 690.46M USD 167.24 NT$0.87 0.03 USD
tw IntelliEPI Inc. (Cayman) 4971.TWO TW NT$542.00 17.22 USD
+0.74
NT$21.67B 688.64M USD NT$563.50K 17.91K USD NT$536.00 17.03 USD NT$565.00 17.95 USD NT$21.67B 688.64M USD 324.55 NT$1.67 0.05 USD
tw Alltop Technology Co., Ltd. 3526.TWO TW NT$319.50 10.15 USD
-1.08
NT$20.97B 666.2M USD NT$294.60K 9.36K USD NT$318.00 10.1 USD NT$328.00 10.42 USD NT$20.97B 666.2M USD 20.73 NT$15.41 0.49 USD
tw Lungyen Life Service Corporation 5530.TWO TW NT$49.90 1.59 USD
+0.4
NT$20.96B 666.08M USD NT$219.60K 6.95K USD NT$49.75 1.58 USD NT$50.50 1.6 USD NT$20.96B 666.08M USD 18.21 NT$2.74 0.09 USD
tw M31 Technology Corporation 6643.TWO TW NT$491.00 15.6 USD
+4.03
NT$20.66B 656.57M USD NT$415.09K 13.19K USD NT$484.00 15.38 USD NT$498.00 15.82 USD NT$20.66B 656.57M USD 288.82 NT$1.70 0.05 USD
tw Materials Analysis Technology Inc. 3587.TWO TW NT$291.50 9.26 USD
-0.51
NT$20.35B 646.77M USD NT$502.74K 15.97K USD NT$291.00 9.25 USD NT$300.50 9.55 USD NT$20.35B 646.77M USD 49.23 NT$5.92 0.19 USD
tw Concord Securities Co., Ltd. 6016.TWO TW NT$29.50 0.94 USD
+3.69
NT$20.25B 643.6M USD NT$10.10M 320.97K USD NT$29.25 0.93 USD NT$30.00 0.95 USD NT$20.25B 643.6M USD 14.89 NT$1.98 0.06 USD
tw Yieh United Steel Corp. 9957.TWO TW NT$6.20 0.2 USD
+0.16
NT$19.97B 634.44M USD NT$160.04K 5.09K USD NT$6.04 0.19 USD NT$6.21 0.2 USD NT$19.97B 634.44M USD 0 -NT$2.36 -0.07 USD
Gloria Material Technology Corp. Gloria Material Technology Corp. 5009.TWO TW NT$36.20 1.15 USD
-0.28
NT$19.84B 630.31M USD NT$1.32M 41.85K USD NT$36.05 1.15 USD NT$36.75 1.17 USD NT$19.84B 630.31M USD 17.74 NT$2.04 0.06 USD
tw Sporton International Inc. 6146.TWO TW NT$194.50 6.18 USD
-1.02
NT$19.81B 629.57M USD NT$242.29K 7.7K USD NT$194.00 6.16 USD NT$198.50 6.31 USD NT$19.81B 629.57M USD 18.12 NT$10.73 0.34 USD
Ingentec Corporation Ingentec Corporation 4768.TWO TW NT$393.50 12.5 USD
+2.08
NT$18.69B 593.77M USD NT$421.32K 13.39K USD NT$388.00 12.33 USD NT$402.00 12.77 USD NT$18.69B 593.77M USD 1008.97 NT$0.39 0.01 USD
tw TTY Biopharm Company Limited 4105.TWO TW NT$74.50 2.37 USD
+0.54
NT$18.52B 588.62M USD NT$403.15K 12.81K USD NT$74.10 2.35 USD NT$74.60 2.37 USD NT$18.52B 588.62M USD 11.90 NT$6.26 0.2 USD
tw Actron Technology Corporation 8255.TWO TW NT$180.00 5.72 USD
+7.14
NT$18.32B 582.23M USD NT$3.69M 117.11K USD NT$172.00 5.47 USD NT$184.50 5.86 USD NT$18.32B 582.23M USD 29.41 NT$6.12 0.19 USD
tw Albatron Technology Co., Ltd 5386.TWO TW NT$494.50 15.71 USD
+1.85
NT$17.84B 566.93M USD NT$825.84K 26.24K USD NT$492.00 15.63 USD NT$508.00 16.14 USD NT$17.84B 566.93M USD 57.56 NT$8.59 0.27 USD
tw Lumosa Therapeutics Co., Ltd. 6535.TWO TW NT$106.00 3.37 USD
-0.93
NT$17.75B 564.12M USD NT$91.41K 2.9K USD NT$106.00 3.37 USD NT$108.00 3.43 USD NT$17.75B 564.12M USD 0 -NT$2.05 -0.06 USD
tw Baotek Industrial Materials Ltd. 5340.TWO TW NT$88.80 2.82 USD
-0.89
NT$17.31B 549.92M USD NT$1.86M 59.15K USD NT$87.60 2.78 USD NT$91.70 2.91 USD NT$17.31B 549.92M USD 74.62 NT$1.19 0.04 USD
tw Gallant Precision Machining Co., Ltd. 5443.TWO TW NT$105.50 3.35 USD
+3.43
NT$17.02B 540.73M USD NT$1.13M 35.97K USD NT$103.50 3.29 USD NT$106.00 3.37 USD NT$17.02B 540.73M USD 41.53 NT$2.54 0.08 USD
tw Myson Century, Inc. 5314.TWO TW NT$58.30 1.85 USD
-0.17
NT$16.88B 536.3M USD NT$1.32M 41.9K USD NT$58.20 1.85 USD NT$59.80 1.9 USD NT$16.88B 536.3M USD 10.50 NT$5.55 0.18 USD
tw YeaShin International Development Co., Ltd. 5213.TWO TW NT$23.25 0.74 USD
-0.21
NT$16.74B 531.85M USD NT$412.84K 13.12K USD NT$23.10 0.73 USD NT$23.40 0.74 USD NT$16.74B 531.85M USD 7.59 NT$3.06 0.1 USD
tw STL Technology Co., Ltd. 4931.TWO TW NT$252.00 8.01 USD
+6.78
NT$16.52B 525.01M USD NT$8.80M 279.69K USD NT$240.50 7.64 USD NT$258.50 8.21 USD NT$16.52B 525.01M USD 80.76 NT$3.12 0.1 USD
tw Eris Technology Corporation 3675.TWO TW NT$308.00 9.79 USD
-0.96
NT$16.34B 519.27M USD NT$1.36M 43.12K USD NT$307.50 9.77 USD NT$327.00 10.39 USD NT$16.34B 519.27M USD 115.35 NT$2.67 0.08 USD
tw Gmt Global Inc. 4573.TWO TW NT$383.50 12.19 USD
+0.52
NT$16.27B 516.93M USD NT$235.12K 7.47K USD NT$383.00 12.17 USD NT$390.00 12.39 USD NT$16.27B 516.93M USD 0 -NT$2.92 -0.09 USD
tw Liton Technology Corp. 6175.TWO TW NT$108.00 3.43 USD
+9.53
NT$16.21B 515.18M USD NT$12.09M 384.32K USD NT$101.50 3.23 USD NT$108.00 3.43 USD NT$16.21B 515.18M USD 40.44 NT$2.67 0.08 USD
tw Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO TW NT$202.50 6.43 USD
+9.76
NT$16.18B 514.16M USD NT$12.20M 387.61K USD NT$191.00 6.07 USD NT$202.50 6.43 USD NT$16.18B 514.16M USD 120.53 NT$1.68 0.05 USD
tw Sysgration Ltd. 5309.TWO TW NT$69.70 2.21 USD
0
NT$15.93B 506.24M USD NT$4.67M 148.36K USD NT$69.10 2.2 USD NT$71.40 2.27 USD NT$15.93B 506.24M USD 268.07 NT$0.26 0.008 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency