국가: 대만 거래소: Taipei Exchange 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (1038)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (1038)
- Taiwan (975)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (2)
- 화학약품 (3)
- 특수 화학약품 (28)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (9)
- 자동차 제조업체 (2)
- 자동차 부품 (22)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (10)
- 섬유 제조 (12)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (12)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (4)
- 전문 소매 (7)
- 도박 (1)
- 레저 (10)
- 숙박 (7)
- 리조트 및 카지노 (2)
- 여행 서비스 (5)
- 자본 시장 (9)
- 보험 중개인 (2)
- 부동산 서비스 (6)
- 부동산 - 종합 (1)
- 제과업체 (2)
- 농산물 (4)
- 가정용품 및 개인용품 (8)
- 포장 식품 (8)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 생명공학 (53)
- 의료 플랜 (1)
- 요양 시설 (2)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (21)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (7)
- 의료 유통 (2)
- 통신 서비스 (3)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (1)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (15)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (5)
- 보안 및 보호 서비스 (6)
- 엔지니어링 및 건설 (14)
- 건축 제품 및 장비 (3)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (48)
- 금속 제작 (20)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (17)
- 전기 장비 및 부품 (27)
- 철도 (1)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (4)
- IT 서비스 (9)
- 통신 장비 (38)
- 컴퓨터 하드웨어 (43)
- 가전 제품 (9)
- 전자 부품 (137)
- 전자 및 컴퓨터 유통 (19)
- 과학 기기 및 기술 도구 (9)
- 반도체 장비 및 재료 (28)
- 반도체 (87)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$18,600.00 591.02 USD |
+0.84
|
NT$703.13B 22.34B USD | NT$88.31K 2.81K USD | NT$18,600.00 591.02 USD | NT$19,200.00 610.09 USD | NT$703.13B 22.34B USD | 180.07 | NT$103.29 3.28 USD | ||
|
MPI Corporation
6223.TWO
TW
|
NT$6,475.00 205.74 USD |
-0.15
|
NT$634.43B 20.16B USD | NT$724.82K 23.03K USD | NT$6,410.00 203.68 USD | NT$6,950.00 220.84 USD | NT$634.43B 20.16B USD | 192.02 | NT$33.72 1.07 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,330.00 74.04 USD |
+0.87
|
NT$515.13B 16.37B USD | NT$3.35M 106.53K USD | NT$2,310.00 73.4 USD | NT$2,400.00 76.26 USD | NT$515.13B 16.37B USD | 58.64 | NT$39.73 1.26 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$950.00 30.19 USD |
+9.95
|
NT$454.21B 14.43B USD | NT$4.69M 148.95K USD | NT$918.00 29.17 USD | NT$950.00 30.19 USD | NT$454.21B 14.43B USD | 62.13 | NT$15.29 0.49 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,565.00 49.73 USD |
+9.44
|
NT$451.82B 14.36B USD | NT$4.43M 140.82K USD | NT$1,490.00 47.35 USD | NT$1,570.00 49.89 USD | NT$451.82B 14.36B USD | 112.83 | NT$13.87 0.44 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$174.50 5.54 USD |
+2.95
|
NT$327.98B 10.42B USD | NT$14.92M 474.19K USD | NT$170.50 5.42 USD | NT$176.50 5.61 USD | NT$327.98B 10.42B USD | 41.35 | NT$4.22 0.13 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$3,240.00 102.95 USD |
+4.85
|
NT$241.99B 7.69B USD | NT$307.17K 9.76K USD | NT$3,200.00 101.68 USD | NT$3,310.00 105.18 USD | NT$241.99B 7.69B USD | 126.31 | NT$25.65 0.82 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$198.50 6.31 USD |
+1.28
|
NT$228.75B 7.27B USD | NT$2.88M 91.5K USD | NT$196.50 6.24 USD | NT$201.50 6.4 USD | NT$228.75B 7.27B USD | 21.88 | NT$9.07 0.29 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$506.00 16.08 USD |
+0.2
|
NT$214.51B 6.82B USD | NT$11.69M 371.51K USD | NT$500.00 15.89 USD | NT$528.00 16.78 USD | NT$214.51B 6.82B USD | 126.81 | NT$3.99 0.13 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,315.00 73.56 USD |
+5.47
|
NT$214.18B 6.81B USD | NT$1.12M 35.68K USD | NT$2,220.00 70.54 USD | NT$2,340.00 74.35 USD | NT$214.18B 6.81B USD | 301.43 | NT$7.68 0.24 USD | ||
|
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$756.00 24.02 USD |
+0.13
|
NT$213.04B 6.77B USD | NT$560.76K 17.82K USD | NT$755.00 23.99 USD | NT$761.00 24.18 USD | NT$213.04B 6.77B USD | 19.98 | NT$37.83 1.2 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,940.00 61.64 USD |
+7.48
|
NT$186.89B 5.94B USD | NT$2.54M 80.63K USD | NT$1,845.00 58.63 USD | NT$1,950.00 61.96 USD | NT$186.89B 5.94B USD | 89.56 | NT$21.66 0.69 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$232.50 7.39 USD |
+3.79
|
NT$173.12B 5.5B USD | NT$17.90M 568.7K USD | NT$228.00 7.24 USD | NT$239.50 7.61 USD | NT$173.12B 5.5B USD | 63.35 | NT$3.67 0.12 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,245.00 39.56 USD |
+5.51
|
NT$154.48B 4.91B USD | NT$727.05K 23.1K USD | NT$1,200.00 38.13 USD | NT$1,280.00 40.67 USD | NT$154.48B 4.91B USD | 43.96 | NT$28.32 0.9 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$600.00 19.07 USD |
+4.53
|
NT$151.49B 4.81B USD | NT$582.00K 18.49K USD | NT$594.00 18.87 USD | NT$600.00 19.07 USD | NT$151.49B 4.81B USD | 143.19 | NT$4.19 0.13 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$429.00 13.63 USD |
+5.8
|
NT$136.06B 4.32B USD | NT$12.22M 388.22K USD | NT$413.00 13.12 USD | NT$435.00 13.82 USD | NT$136.06B 4.32B USD | 18.66 | NT$22.99 0.73 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,635.00 115.5 USD |
+0.69
|
NT$119.19B 3.79B USD | NT$405.66K 12.89K USD | NT$3,585.00 113.91 USD | NT$3,690.00 117.25 USD | NT$119.19B 3.79B USD | 119.88 | NT$30.32 0.96 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,615.00 51.32 USD |
-4.44
|
NT$111.12B 3.53B USD | NT$2.29M 72.78K USD | NT$1,615.00 51.32 USD | NT$1,745.00 55.45 USD | NT$111.12B 3.53B USD | 212.50 | NT$7.60 0.24 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,140.00 36.22 USD |
+5.07
|
NT$110.92B 3.52B USD | NT$1.87M 59.31K USD | NT$1,100.00 34.95 USD | NT$1,160.00 36.86 USD | NT$110.92B 3.52B USD | 73.97 | NT$15.41 0.49 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$231.50 7.36 USD |
+1.75
|
NT$109.71B 3.49B USD | NT$3.22M 102.26K USD | NT$231.00 7.34 USD | NT$238.00 7.56 USD | NT$109.71B 3.49B USD | 38.97 | NT$5.94 0.19 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$174.50 5.54 USD |
+9.75
|
NT$107.17B 3.41B USD | NT$26.35M 837.22K USD | NT$164.50 5.23 USD | NT$174.50 5.54 USD | NT$107.17B 3.41B USD | 26.12 | NT$6.68 0.21 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,070.00 34 USD |
+1.42
|
NT$97.99B 3.11B USD | NT$1.13M 35.79K USD | NT$1,050.00 33.36 USD | NT$1,090.00 34.64 USD | NT$97.99B 3.11B USD | 38.71 | NT$27.64 0.88 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,315.00 105.34 USD |
+2.63
|
NT$93.20B 2.96B USD | NT$229.57K 7.29K USD | NT$3,280.00 104.22 USD | NT$3,385.00 107.56 USD | NT$93.20B 2.96B USD | 75.46 | NT$43.93 1.4 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$942.00 29.93 USD |
+2.28
|
NT$87.35B 2.78B USD | NT$416.28K 13.23K USD | NT$928.00 29.49 USD | NT$950.00 30.19 USD | NT$87.35B 2.78B USD | 83.14 | NT$11.33 0.36 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$143.00 4.54 USD |
+1.06
|
NT$85.23B 2.71B USD | NT$6.66M 211.76K USD | NT$142.00 4.51 USD | NT$145.50 4.62 USD | NT$85.23B 2.71B USD | 45.68 | NT$3.13 0.1 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$90.40 2.87 USD |
+2.73
|
NT$83.44B 2.65B USD | NT$1.53M 48.63K USD | NT$88.90 2.82 USD | NT$92.10 2.93 USD | NT$83.44B 2.65B USD | 55.80 | NT$1.62 0.05 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$734.00 23.32 USD |
-0.41
|
NT$83.41B 2.65B USD | NT$1.19M 37.67K USD | NT$732.00 23.26 USD | NT$757.00 24.05 USD | NT$83.41B 2.65B USD | 4893.33 | NT$0.15 0.004 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,435.00 77.37 USD |
+19.07
|
NT$82.58B 2.62B USD | NT$495.13K 15.73K USD | NT$2,015.00 64.03 USD | NT$2,510.00 79.76 USD | NT$82.58B 2.62B USD | 539.91 | NT$4.51 0.14 USD | ||
|
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$415.00 13.19 USD |
+0.85
|
NT$76.76B 2.44B USD | NT$432.95K 13.76K USD | NT$413.50 13.14 USD | NT$422.00 13.41 USD | NT$76.76B 2.44B USD | 13.61 | NT$30.49 0.97 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$520.00 16.52 USD |
+3.79
|
NT$73.35B 2.33B USD | NT$365.79K 11.62K USD | NT$516.00 16.4 USD | NT$530.00 16.84 USD | NT$73.35B 2.33B USD | 97.92 | NT$5.31 0.17 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$852.00 27.07 USD |
-0.93
|
NT$68.62B 2.18B USD | NT$1.72M 54.52K USD | NT$842.00 26.75 USD | NT$892.00 28.34 USD | NT$68.62B 2.18B USD | 137.64 | NT$6.19 0.2 USD | ||
|
POYA International Co., Ltd.
5904.TWO
TW
|
NT$641.00 20.37 USD |
-0.93
|
NT$68.23B 2.17B USD | NT$173.52K 5.51K USD | NT$629.00 19.99 USD | NT$648.00 20.59 USD | NT$68.23B 2.17B USD | 21.82 | NT$29.37 0.93 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$556.00 17.67 USD |
+0.36
|
NT$67.24B 2.14B USD | NT$4.46M 141.74K USD | NT$539.00 17.13 USD | NT$573.00 18.21 USD | NT$67.24B 2.14B USD | 3270.58 | NT$0.17 0.005 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$433.50 13.77 USD |
+3.7
|
NT$66.89B 2.13B USD | NT$3.45M 109.76K USD | NT$422.00 13.41 USD | NT$437.50 13.9 USD | NT$66.89B 2.13B USD | 48.22 | NT$8.99 0.29 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$244.00 7.75 USD |
+4.73
|
NT$66.21B 2.1B USD | NT$2.39M 76.05K USD | NT$238.00 7.56 USD | NT$245.00 7.78 USD | NT$66.21B 2.1B USD | 49.19 | NT$4.96 0.16 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$97.70 3.1 USD |
+9.9
|
NT$58.00B 1.84B USD | NT$6.46M 205.12K USD | NT$94.20 2.99 USD | NT$97.70 3.1 USD | NT$58.00B 1.84B USD | 1085.55 | NT$0.09 0.002 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$95.10 3.02 USD |
-1.14
|
NT$55.57B 1.77B USD | NT$16.59M 527.3K USD | NT$94.60 3.01 USD | NT$98.60 3.13 USD | NT$55.57B 1.77B USD | 57.98 | NT$1.64 0.05 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$304.00 9.66 USD |
+9.95
|
NT$52.04B 1.65B USD | NT$7.61M 241.8K USD | NT$294.50 9.36 USD | NT$304.00 9.66 USD | NT$52.04B 1.65B USD | 93.25 | NT$3.26 0.1 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$307.00 9.76 USD |
+1.82
|
NT$52.03B 1.65B USD | NT$1.87M 59.53K USD | NT$304.00 9.66 USD | NT$310.00 9.85 USD | NT$52.03B 1.65B USD | 36.89 | NT$8.32 0.26 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$679.00 21.58 USD |
+0.59
|
NT$51.85B 1.65B USD | NT$602.11K 19.13K USD | NT$671.00 21.32 USD | NT$694.00 22.05 USD | NT$51.85B 1.65B USD | 20.73 | NT$32.74 1.04 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$570.00 18.11 USD |
+4.59
|
NT$48.76B 1.55B USD | NT$288.32K 9.16K USD | NT$543.00 17.25 USD | NT$582.00 18.49 USD | NT$48.76B 1.55B USD | 21.12 | NT$26.98 0.86 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$507.00 16.11 USD |
+0.8
|
NT$48.69B 1.55B USD | NT$536.80K 17.06K USD | NT$507.00 16.11 USD | NT$528.00 16.78 USD | NT$48.69B 1.55B USD | 53.87 | NT$9.41 0.3 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,585.00 50.36 USD |
+9.69
|
NT$43.68B 1.39B USD | NT$1.42M 45.12K USD | NT$1,480.00 47.03 USD | NT$1,585.00 50.36 USD | NT$43.68B 1.39B USD | 104.48 | NT$15.17 0.48 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$595.00 18.91 USD |
+1.71
|
NT$42.02B 1.34B USD | NT$181.89K 5.78K USD | NT$590.00 18.75 USD | NT$603.00 19.16 USD | NT$42.02B 1.34B USD | 111.84 | NT$5.32 0.17 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$103.00 3.27 USD |
-3.3
|
NT$36.48B 1.16B USD | NT$4.74M 150.73K USD | NT$102.00 3.24 USD | NT$106.50 3.38 USD | NT$36.48B 1.16B USD | 110.75 | NT$0.93 0.03 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$35.40 1.12 USD |
0
|
NT$35.51B 1.13B USD | NT$442.00K 14.04K USD | NT$35.40 1.12 USD | NT$35.65 1.13 USD | NT$35.51B 1.13B USD | 11.60 | NT$3.05 0.1 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$218.50 6.94 USD |
+1.16
|
NT$33.20B 1.05B USD | NT$404.74K 12.86K USD | NT$217.50 6.91 USD | NT$222.00 7.05 USD | NT$33.20B 1.05B USD | 18.19 | NT$12.01 0.38 USD | ||
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$400.00 12.71 USD |
+2.84
|
NT$33.17B 1.05B USD | NT$193.62K 6.15K USD | NT$392.50 12.47 USD | NT$419.00 13.31 USD | NT$33.17B 1.05B USD | 0 | -NT$16.60 -0.5 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$82.60 2.62 USD |
+7.13
|
NT$32.75B 1.04B USD | NT$8.86M 281.47K USD | NT$80.60 2.56 USD | NT$83.20 2.64 USD | NT$32.75B 1.04B USD | 0 | -NT$1.97 -0.06 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$314.00 9.98 USD |
+7.17
|
NT$32.04B 1.02B USD | NT$8.80M 279.5K USD | NT$301.50 9.58 USD | NT$321.00 10.2 USD | NT$32.04B 1.02B USD | 33.19 | NT$9.46 0.3 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,110.00 35.27 USD |
+2.78
|
NT$31.83B 1.01B USD | NT$132.17K 4.2K USD | NT$1,085.00 34.48 USD | NT$1,135.00 36.06 USD | NT$31.83B 1.01B USD | 90.17 | NT$12.31 0.39 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$99.40 3.16 USD |
0
|
NT$31.81B 1.01B USD | NT$80.25K 2.55K USD | NT$99.30 3.16 USD | NT$100.00 3.18 USD | NT$31.81B 1.01B USD | 11.76 | NT$8.45 0.27 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$247.00 7.85 USD |
+2.92
|
NT$31.40B 997.76M USD | NT$1.41M 44.95K USD | NT$234.50 7.45 USD | NT$250.00 7.94 USD | NT$31.40B 997.76M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$157.50 5 USD |
+4.3
|
NT$30.95B 983.49M USD | NT$1.89M 60.18K USD | NT$155.00 4.93 USD | NT$158.00 5.02 USD | NT$30.95B 983.49M USD | 47.01 | NT$3.35 0.11 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$332.00 10.55 USD |
+1.53
|
NT$30.87B 980.84M USD | NT$1.39M 44.02K USD | NT$328.00 10.42 USD | NT$338.00 10.74 USD | NT$30.87B 980.84M USD | 24.64 | NT$13.47 0.43 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$571.00 18.14 USD |
+6.53
|
NT$29.69B 943.47M USD | NT$1.06M 33.62K USD | NT$531.00 16.87 USD | NT$587.00 18.65 USD | NT$29.69B 943.47M USD | 86.64 | NT$6.59 0.21 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$91.00 2.89 USD |
+2.59
|
NT$29.64B 941.82M USD | NT$19.94M 633.67K USD | NT$89.60 2.85 USD | NT$93.50 2.97 USD | NT$29.64B 941.82M USD | 0 | -NT$1.53 -0.04 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$253.00 8.04 USD |
+5.86
|
NT$28.85B 916.6M USD | NT$2.64M 83.8K USD | NT$243.50 7.74 USD | NT$260.00 8.26 USD | NT$28.85B 916.6M USD | 0 | -NT$1.65 -0.05 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$37.70 1.2 USD |
+0.13
|
NT$28.58B 908.27M USD | NT$603.93K 19.19K USD | NT$37.70 1.2 USD | NT$37.90 1.2 USD | NT$28.58B 908.27M USD | 3.29 | NT$11.44 0.36 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,195.00 37.97 USD |
+2.14
|
NT$27.82B 883.94M USD | NT$82.83K 2.63K USD | NT$1,190.00 37.81 USD | NT$1,220.00 38.77 USD | NT$27.82B 883.94M USD | 74.54 | NT$16.03 0.51 USD | ||
|
Coretronic Corporation
5371.TWO
TW
|
NT$69.50 2.21 USD |
+2.21
|
NT$27.17B 863.44M USD | NT$1.06M 33.63K USD | NT$68.60 2.18 USD | NT$69.80 2.22 USD | NT$27.17B 863.44M USD | 73.15 | NT$0.95 0.03 USD | ||
|
Nova Technology Corporation
6613.TWO
TW
|
NT$342.50 10.88 USD |
+9.95
|
NT$26.65B 846.71M USD | NT$466.61K 14.83K USD | NT$342.50 10.88 USD | NT$342.50 10.88 USD | NT$26.65B 846.71M USD | 25.75 | NT$13.30 0.42 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$246.00 7.82 USD |
+5.81
|
NT$26.30B 835.82M USD | NT$4.43M 140.77K USD | NT$235.00 7.47 USD | NT$248.00 7.88 USD | NT$26.30B 835.82M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$176.50 5.61 USD |
+9.97
|
NT$26.02B 826.92M USD | NT$6.39M 203.09K USD | NT$161.50 5.13 USD | NT$176.50 5.61 USD | NT$26.02B 826.92M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$140.50 4.46 USD |
+4.46
|
NT$25.97B 825.11M USD | NT$3.53M 112.14K USD | NT$138.50 4.4 USD | NT$143.50 4.56 USD | NT$25.97B 825.11M USD | 103.30 | NT$1.36 0.04 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$101.00 3.21 USD |
0
|
NT$24.70B 784.76M USD | NT$28.87M 917.37K USD | NT$98.90 3.14 USD | NT$106.50 3.38 USD | NT$24.70B 784.76M USD | 48.79 | NT$2.07 0.07 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$179.00 5.69 USD |
0
|
NT$24.39B 775.03M USD | NT$399.48K 12.69K USD | NT$178.50 5.67 USD | NT$183.50 5.83 USD | NT$24.39B 775.03M USD | 32.90 | NT$5.44 0.17 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$327.00 10.39 USD |
+4.47
|
NT$24.32B 772.81M USD | NT$511.37K 16.25K USD | NT$317.00 10.07 USD | NT$330.00 10.49 USD | NT$24.32B 772.81M USD | 25.66 | NT$12.74 0.4 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$187.50 5.96 USD |
+9.97
|
NT$24.27B 771.32M USD | NT$463.91K 14.74K USD | NT$187.50 5.96 USD | NT$187.50 5.96 USD | NT$24.27B 771.32M USD | 210.67 | NT$0.89 0.03 USD | ||
|
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$48.80 1.55 USD |
+0.93
|
NT$23.39B 743.34M USD | NT$647.66K 20.58K USD | NT$48.55 1.54 USD | NT$49.65 1.58 USD | NT$23.39B 743.34M USD | 0 | -NT$2.18 -0.06 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$385.00 12.23 USD |
+9.53
|
NT$23.37B 742.49M USD | NT$1.32M 41.85K USD | NT$360.00 11.44 USD | NT$386.50 12.28 USD | NT$23.37B 742.49M USD | 63.63 | NT$6.05 0.19 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$81.80 2.6 USD |
+0.74
|
NT$22.77B 723.52M USD | NT$363.91K 11.56K USD | NT$81.30 2.58 USD | NT$82.40 2.62 USD | NT$22.77B 723.52M USD | 22.72 | NT$3.60 0.11 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$373.00 11.85 USD |
+1.36
|
NT$22.68B 720.7M USD | NT$164.48K 5.23K USD | NT$372.50 11.84 USD | NT$382.50 12.15 USD | NT$22.68B 720.7M USD | 25.84 | NT$14.43 0.46 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$49.90 1.59 USD |
+5.72
|
NT$22.68B 720.64M USD | NT$5.37M 170.54K USD | NT$48.65 1.55 USD | NT$50.80 1.61 USD | NT$22.68B 720.64M USD | 19.56 | NT$2.55 0.08 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$518.00 16.46 USD |
+3.39
|
NT$22.27B 707.61M USD | NT$193.74K 6.16K USD | NT$510.00 16.21 USD | NT$520.00 16.52 USD | NT$22.27B 707.61M USD | 33.78 | NT$15.33 0.49 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$145.50 4.62 USD |
+9.81
|
NT$21.73B 690.46M USD | NT$10.61M 337.22K USD | NT$133.50 4.24 USD | NT$145.50 4.62 USD | NT$21.73B 690.46M USD | 167.24 | NT$0.87 0.03 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$542.00 17.22 USD |
+0.74
|
NT$21.67B 688.64M USD | NT$431.79K 13.72K USD | NT$540.00 17.16 USD | NT$565.00 17.95 USD | NT$21.67B 688.64M USD | 324.55 | NT$1.67 0.05 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$321.50 10.22 USD |
-0.46
|
NT$21.10B 670.37M USD | NT$192.54K 6.12K USD | NT$321.50 10.22 USD | NT$328.00 10.42 USD | NT$21.10B 670.37M USD | 20.86 | NT$15.41 0.49 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$50.00 1.59 USD |
+0.6
|
NT$21.00B 667.41M USD | NT$99.61K 3.17K USD | NT$50.00 1.59 USD | NT$50.50 1.6 USD | NT$21.00B 667.41M USD | 18.24 | NT$2.74 0.09 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$494.50 15.71 USD |
+4.77
|
NT$20.81B 661.25M USD | NT$346.74K 11.02K USD | NT$484.00 15.38 USD | NT$498.00 15.82 USD | NT$20.81B 661.25M USD | 290.88 | NT$1.70 0.05 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$294.00 9.34 USD |
+0.34
|
NT$20.53B 652.32M USD | NT$344.98K 10.96K USD | NT$294.00 9.34 USD | NT$300.50 9.55 USD | NT$20.53B 652.32M USD | 49.66 | NT$5.92 0.19 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$29.45 0.94 USD |
+3.51
|
NT$20.22B 642.5M USD | NT$8.23M 261.53K USD | NT$29.25 0.93 USD | NT$30.00 0.95 USD | NT$20.22B 642.5M USD | 14.87 | NT$1.98 0.06 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$36.55 1.16 USD |
+0.69
|
NT$20.03B 636.4M USD | NT$714.76K 22.71K USD | NT$36.30 1.15 USD | NT$36.75 1.17 USD | NT$20.03B 636.4M USD | 17.91 | NT$2.04 0.06 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$6.17 0.2 USD |
-0.32
|
NT$19.87B 631.37M USD | NT$106.17K 3.37K USD | NT$6.04 0.19 USD | NT$6.21 0.2 USD | NT$19.87B 631.37M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$195.00 6.2 USD |
-0.76
|
NT$19.86B 631.19M USD | NT$125.80K 4K USD | NT$195.00 6.2 USD | NT$198.50 6.31 USD | NT$19.86B 631.19M USD | 18.17 | NT$10.73 0.34 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$393.00 12.49 USD |
+1.95
|
NT$18.66B 593.01M USD | NT$316.23K 10.05K USD | NT$392.00 12.46 USD | NT$402.00 12.77 USD | NT$18.66B 593.01M USD | 1007.69 | NT$0.39 0.01 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$74.60 2.37 USD |
+0.67
|
NT$18.55B 589.41M USD | NT$207.91K 6.61K USD | NT$74.10 2.35 USD | NT$74.60 2.37 USD | NT$18.55B 589.41M USD | 11.91 | NT$6.26 0.2 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$181.00 5.75 USD |
+7.74
|
NT$18.43B 585.47M USD | NT$2.96M 94.2K USD | NT$172.00 5.47 USD | NT$184.50 5.86 USD | NT$18.43B 585.47M USD | 29.57 | NT$6.12 0.19 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$504.00 16.01 USD |
+3.81
|
NT$18.18B 577.83M USD | NT$616.22K 19.58K USD | NT$496.00 15.76 USD | NT$508.00 16.14 USD | NT$18.18B 577.83M USD | 58.67 | NT$8.59 0.27 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$106.50 3.38 USD |
-0.47
|
NT$17.84B 566.78M USD | NT$45.16K 1.44K USD | NT$106.50 3.38 USD | NT$108.00 3.43 USD | NT$17.84B 566.78M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$89.30 2.84 USD |
-0.33
|
NT$17.40B 553.02M USD | NT$1.42M 45.09K USD | NT$87.60 2.78 USD | NT$91.70 2.91 USD | NT$17.40B 553.02M USD | 75.04 | NT$1.19 0.04 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$58.80 1.87 USD |
+0.68
|
NT$17.02B 540.9M USD | NT$844.04K 26.82K USD | NT$58.60 1.86 USD | NT$59.80 1.9 USD | NT$17.02B 540.9M USD | 10.59 | NT$5.55 0.18 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$105.00 3.34 USD |
+2.94
|
NT$16.94B 538.17M USD | NT$854.09K 27.14K USD | NT$103.50 3.29 USD | NT$106.00 3.37 USD | NT$16.94B 538.17M USD | 41.33 | NT$2.54 0.08 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$316.00 10.04 USD |
+1.61
|
NT$16.77B 532.75M USD | NT$994.47K 31.6K USD | NT$315.00 10.01 USD | NT$327.00 10.39 USD | NT$16.77B 532.75M USD | 118.35 | NT$2.67 0.08 USD | ||
|
YeaShin International Development Co., Ltd.
5213.TWO
TW
|
NT$23.20 0.74 USD |
-0.43
|
NT$16.70B 530.71M USD | NT$309.45K 9.83K USD | NT$23.10 0.73 USD | NT$23.40 0.74 USD | NT$16.70B 530.71M USD | 7.58 | NT$3.06 0.1 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$387.00 12.3 USD |
+1.44
|
NT$16.42B 521.65M USD | NT$199.15K 6.33K USD | NT$383.50 12.19 USD | NT$390.00 12.39 USD | NT$16.42B 521.65M USD | 0 | -NT$2.92 -0.09 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$108.00 3.43 USD |
+9.53
|
NT$16.21B 515.18M USD | NT$10.59M 336.49K USD | NT$101.50 3.23 USD | NT$108.00 3.43 USD | NT$16.21B 515.18M USD | 40.44 | NT$2.67 0.08 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$202.50 6.43 USD |
+9.76
|
NT$16.18B 514.16M USD | NT$11.82M 375.59K USD | NT$191.00 6.07 USD | NT$202.50 6.43 USD | NT$16.18B 514.16M USD | 120.53 | NT$1.68 0.05 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$246.50 7.83 USD |
+4.45
|
NT$16.16B 513.55M USD | NT$4.31M 136.86K USD | NT$240.50 7.64 USD | NT$254.00 8.07 USD | NT$16.16B 513.55M USD | 79.00 | NT$3.12 0.1 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$70.30 2.23 USD |
+0.86
|
NT$16.07B 510.59M USD | NT$2.71M 86.2K USD | NT$69.70 2.21 USD | NT$71.40 2.27 USD | NT$16.07B 510.59M USD | 270.38 | NT$0.26 0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||