$2.32T
시가 총액
$61.53B
총 거래량
BTC 56.62%     ETH 8.93%
지배력

국가: 대만 거래소: Taipei Exchange 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (1038)
Taipei Exchange (1038)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw ASPEED Technology Inc. 5274.TWO TW NT$18,800.00 597.38 USD
+1.92
NT$710.69B 22.58B USD NT$27.30K 867.31 USD NT$18,775.00 596.58 USD NT$19,200.00 610.09 USD NT$710.69B 22.58B USD 182.01 NT$103.29 3.28 USD
tw MPI Corporation 6223.TWO TW NT$6,645.00 211.15 USD
+2.47
NT$651.09B 20.69B USD NT$391.00K 12.42K USD NT$6,600.00 209.72 USD NT$6,950.00 220.84 USD NT$651.09B 20.69B USD 197.06 NT$33.72 1.07 USD
tw Phison Electronics Corp. 8299.TWO TW NT$2,340.00 74.35 USD
+1.3
NT$517.34B 16.44B USD NT$1.85M 58.69K USD NT$2,310.00 73.4 USD NT$2,400.00 76.26 USD NT$517.34B 16.44B USD 58.89 NT$39.73 1.26 USD
tw Taiwan Union Technology Corporation 6274.TWO TW NT$1,550.00 49.25 USD
+8.39
NT$447.48B 14.22B USD NT$2.24M 71.2K USD NT$1,490.00 47.35 USD NT$1,555.00 49.41 USD NT$447.48B 14.22B USD 111.75 NT$13.87 0.44 USD
GlobalWafers Co., Ltd. GlobalWafers Co., Ltd. 6488.TWO TW NT$864.00 27.45 USD
+9.92
NT$413.09B 13.13B USD NT$1.56M 49.44K USD NT$850.00 27.01 USD NT$864.00 27.45 USD NT$413.09B 13.13B USD 56.50 NT$15.29 0.49 USD
Vanguard International Semiconductor Corporation Vanguard International Semiconductor Corporation 5347.TWO TW NT$173.50 5.51 USD
+2.36
NT$326.10B 10.36B USD NT$5.38M 171.04K USD NT$170.50 5.42 USD NT$175.00 5.56 USD NT$326.10B 10.36B USD 41.11 NT$4.22 0.13 USD
tw eMemory Technology Inc. 3529.TWO TW NT$3,230.00 102.63 USD
+4.53
NT$241.24B 7.67B USD NT$126.76K 4.03K USD NT$3,200.00 101.68 USD NT$3,290.00 104.54 USD NT$241.24B 7.67B USD 125.92 NT$25.65 0.82 USD
tw E Ink Holdings Inc. 8069.TWO TW NT$198.00 6.29 USD
+1.02
NT$228.17B 7.25B USD NT$1.50M 47.61K USD NT$196.50 6.24 USD NT$201.50 6.4 USD NT$228.17B 7.25B USD 21.83 NT$9.07 0.29 USD
tw WIN Semiconductors Corp. 3105.TWO TW NT$511.00 16.24 USD
+1.19
NT$216.63B 6.88B USD NT$8.41M 267.2K USD NT$500.00 15.89 USD NT$528.00 16.78 USD NT$216.63B 6.88B USD 128.07 NT$3.99 0.13 USD
tw International Games System Co.,Ltd. 3293.TWO TW NT$759.00 24.12 USD
+0.53
NT$213.89B 6.8B USD NT$210.15K 6.68K USD NT$755.00 23.99 USD NT$761.00 24.18 USD NT$213.89B 6.8B USD 20.06 NT$37.83 1.2 USD
tw LandMark Optoelectronics Corporation 3081.TWO TW NT$2,290.00 72.77 USD
+4.33
NT$211.86B 6.73B USD NT$677.84K 21.54K USD NT$2,220.00 70.54 USD NT$2,340.00 74.35 USD NT$211.86B 6.73B USD 298.17 NT$7.68 0.24 USD
tw Innodisk Corporation 5289.TWO TW NT$1,895.00 60.21 USD
+4.99
NT$182.56B 5.8B USD NT$1.19M 37.95K USD NT$1,845.00 58.63 USD NT$1,895.00 60.21 USD NT$182.56B 5.8B USD 87.48 NT$21.66 0.69 USD
tw Chipbond Technology Corporation 6147.TWO TW NT$238.00 7.56 USD
+6.25
NT$177.21B 5.63B USD NT$11.65M 370.31K USD NT$228.00 7.24 USD NT$239.50 7.61 USD NT$177.21B 5.63B USD 64.85 NT$3.67 0.12 USD
tw Acter Group Corporation Limited 5536.TWO TW NT$1,245.00 39.56 USD
+5.51
NT$154.48B 4.91B USD NT$399.77K 12.7K USD NT$1,200.00 38.13 USD NT$1,260.00 40.04 USD NT$154.48B 4.91B USD 43.96 NT$28.32 0.9 USD
tw Co-Tech Development Corporation 8358.TWO TW NT$598.00 19 USD
+4.18
NT$150.99B 4.8B USD NT$252.10K 8.01K USD NT$594.00 18.87 USD NT$598.00 19 USD NT$150.99B 4.8B USD 142.72 NT$4.19 0.13 USD
ADATA Technology Co., Ltd. ADATA Technology Co., Ltd. 3260.TWO TW NT$426.50 13.55 USD
+5.19
NT$135.27B 4.3B USD NT$6.25M 198.68K USD NT$413.00 13.12 USD NT$432.50 13.74 USD NT$135.27B 4.3B USD 18.55 NT$22.99 0.73 USD
tw Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO TW NT$3,640.00 115.66 USD
+0.83
NT$119.35B 3.79B USD NT$193.00K 6.13K USD NT$3,585.00 113.91 USD NT$3,690.00 117.25 USD NT$119.35B 3.79B USD 120.05 NT$30.32 0.96 USD
tw Universal Microwave Technology, Inc. 3491.TWO TW NT$1,680.00 53.38 USD
-0.59
NT$115.59B 3.67B USD NT$1.18M 37.5K USD NT$1,630.00 51.79 USD NT$1,745.00 55.45 USD NT$115.59B 3.67B USD 221.05 NT$7.60 0.24 USD
tw Ardentec Corporation 3264.TWO TW NT$234.00 7.44 USD
+2.86
NT$110.90B 3.52B USD NT$2.31M 73.5K USD NT$231.00 7.34 USD NT$238.00 7.56 USD NT$110.90B 3.52B USD 39.39 NT$5.94 0.19 USD
tw All Ring Tech Co., Ltd. 6187.TWO TW NT$1,115.00 35.43 USD
+2.76
NT$108.48B 3.45B USD NT$851.42K 27.05K USD NT$1,100.00 34.95 USD NT$1,155.00 36.7 USD NT$108.48B 3.45B USD 72.35 NT$15.41 0.49 USD
tw Sino-American Silicon Products Inc. 5483.TWO TW NT$174.50 5.54 USD
+9.75
NT$107.17B 3.41B USD NT$19.33M 614.24K USD NT$164.50 5.23 USD NT$174.50 5.54 USD NT$107.17B 3.41B USD 26.12 NT$6.68 0.21 USD
tw Auras Technology Co., Ltd. 3324.TWO TW NT$1,060.00 33.68 USD
+0.47
NT$97.07B 3.08B USD NT$512.02K 16.27K USD NT$1,060.00 33.68 USD NT$1,090.00 34.64 USD NT$97.07B 3.08B USD 38.35 NT$27.64 0.88 USD
tw Grand Process Technology Corporation 3131.TWO TW NT$3,330.00 105.81 USD
+3.1
NT$93.63B 2.98B USD NT$150.40K 4.78K USD NT$3,300.00 104.86 USD NT$3,385.00 107.56 USD NT$93.63B 2.98B USD 75.80 NT$43.93 1.4 USD
tw Advanced Echem Materials Company Limited 4749.TWO TW NT$942.00 29.93 USD
+2.28
NT$87.17B 2.77B USD NT$216.55K 6.88K USD NT$928.00 29.49 USD NT$947.00 30.09 USD NT$87.17B 2.77B USD 82.96 NT$11.33 0.36 USD
tw Solar Applied Materials Technology Corporation 1785.TWO TW NT$143.00 4.54 USD
+1.06
NT$85.23B 2.71B USD NT$3.49M 110.99K USD NT$142.00 4.51 USD NT$145.50 4.62 USD NT$85.23B 2.71B USD 45.68 NT$3.13 0.1 USD
tw Chang Wah Technology Co., Ltd. 6548.TWO TW NT$92.10 2.93 USD
+4.66
NT$85.01B 2.7B USD NT$849.27K 26.99K USD NT$90.10 2.86 USD NT$92.10 2.93 USD NT$85.01B 2.7B USD 56.85 NT$1.62 0.05 USD
tw FOCI Fiber Optic Communications, Inc. 3363.TWO TW NT$741.00 23.55 USD
+0.54
NT$84.21B 2.68B USD NT$630.86K 20.05K USD NT$732.00 23.26 USD NT$757.00 24.05 USD NT$84.21B 2.68B USD 4940.00 NT$0.15 0.004 USD
tw Simplo Technology Co., Ltd. 6121.TWO TW NT$417.00 13.25 USD
+1.33
NT$77.13B 2.45B USD NT$154.54K 4.91K USD NT$413.50 13.14 USD NT$422.00 13.41 USD NT$77.13B 2.45B USD 13.67 NT$30.49 0.97 USD
tw LuxNet Corporation 4979.TWO TW NT$530.00 16.84 USD
+5.79
NT$74.76B 2.38B USD NT$105.78K 3.36K USD NT$522.00 16.59 USD NT$530.00 16.84 USD NT$74.76B 2.38B USD 99.81 NT$5.31 0.17 USD
tw Alliance Material Co., Ltd. 3595.TWO TW NT$2,150.00 68.32 USD
+5.13
NT$72.91B 2.32B USD NT$150.07K 4.77K USD NT$2,015.00 64.03 USD NT$2,185.00 69.43 USD NT$72.91B 2.32B USD 476.71 NT$4.51 0.14 USD
tw Browave Corporation 3163.TWO TW NT$875.00 27.8 USD
+1.74
NT$70.47B 2.24B USD NT$525.39K 16.69K USD NT$867.00 27.55 USD NT$892.00 28.34 USD NT$70.47B 2.24B USD 141.35 NT$6.19 0.2 USD
tw POYA International Co., Ltd. 5904.TWO TW NT$645.00 20.5 USD
-0.31
NT$68.66B 2.18B USD NT$90.79K 2.88K USD NT$629.00 19.99 USD NT$646.00 20.53 USD NT$68.66B 2.18B USD 21.96 NT$29.37 0.93 USD
tw GCS Holdings, Inc. 4991.TWO TW NT$548.00 17.41 USD
-1.08
NT$66.28B 2.11B USD NT$1.64M 52.14K USD NT$544.00 17.29 USD NT$573.00 18.21 USD NT$66.28B 2.11B USD 3223.52 NT$0.17 0.005 USD
tw Dynapack International Technology Corporation 3211.TWO TW NT$427.00 13.57 USD
+2.15
NT$65.89B 2.09B USD NT$1.81M 57.52K USD NT$426.00 13.54 USD NT$437.50 13.9 USD NT$65.89B 2.09B USD 47.49 NT$8.99 0.29 USD
tw Xintec Inc. 3374.TWO TW NT$241.50 7.67 USD
+3.66
NT$65.53B 2.08B USD NT$1.58M 50.15K USD NT$238.00 7.56 USD NT$245.00 7.78 USD NT$65.53B 2.08B USD 48.68 NT$4.96 0.16 USD
tw Wafer Works Corporation 6182.TWO TW NT$97.70 3.1 USD
+9.9
NT$58.00B 1.84B USD NT$4.03M 128.02K USD NT$94.20 2.99 USD NT$97.70 3.1 USD NT$58.00B 1.84B USD 1085.55 NT$0.09 0.002 USD
tw Fulltech Fiber Glass Corp. 1815.TWO TW NT$95.70 3.04 USD
-0.52
NT$55.92B 1.78B USD NT$10.08M 320.26K USD NT$94.60 3.01 USD NT$98.60 3.13 USD NT$55.92B 1.78B USD 58.35 NT$1.64 0.05 USD
tw Longwell Company 6290.TWO TW NT$308.00 9.79 USD
+2.16
NT$52.20B 1.66B USD NT$1.05M 33.28K USD NT$304.00 9.66 USD NT$310.00 9.85 USD NT$52.20B 1.66B USD 37.01 NT$8.32 0.26 USD
tw Prosperity Dielectrics Co., Ltd. 6173.TWO TW NT$304.00 9.66 USD
+9.95
NT$52.04B 1.65B USD NT$7.53M 239.14K USD NT$294.50 9.36 USD NT$304.00 9.66 USD NT$52.04B 1.65B USD 93.25 NT$3.26 0.1 USD
tw Parade Technologies, Ltd. 4966.TWO TW NT$680.00 21.61 USD
+0.74
NT$51.93B 1.65B USD NT$330.27K 10.49K USD NT$673.00 21.38 USD NT$694.00 22.05 USD NT$51.93B 1.65B USD 20.76 NT$32.74 1.04 USD
tw Gudeng Precision Industrial Co., Ltd. 3680.TWO TW NT$515.00 16.36 USD
+2.39
NT$49.46B 1.57B USD NT$287.99K 9.15K USD NT$512.00 16.27 USD NT$528.00 16.78 USD NT$49.46B 1.57B USD 54.72 NT$9.41 0.3 USD
tw Taiwan Puritic Corp. 6826.TWO TW NT$568.00 18.05 USD
+4.22
NT$48.59B 1.54B USD NT$115.93K 3.68K USD NT$543.00 17.25 USD NT$569.00 18.08 USD NT$48.59B 1.54B USD 21.05 NT$26.98 0.86 USD
tw Keystone Microtech Corporation 6683.TWO TW NT$1,545.00 49.09 USD
+6.92
NT$42.58B 1.35B USD NT$445.97K 14.17K USD NT$1,480.00 47.03 USD NT$1,560.00 49.57 USD NT$42.58B 1.35B USD 101.84 NT$15.17 0.48 USD
tw Nan Juen International Co., Ltd. 6584.TWO TW NT$594.00 18.87 USD
+1.54
NT$41.95B 1.33B USD NT$100.20K 3.18K USD NT$590.00 18.75 USD NT$600.00 19.07 USD NT$41.95B 1.33B USD 111.65 NT$5.32 0.17 USD
tw Wiselink Co., Ltd. 8932.TWO TW NT$106.50 3.38 USD
+8.45
NT$37.71B 1.2B USD NT$11.26M 357.9K USD NT$100.00 3.18 USD NT$108.00 3.43 USD NT$37.71B 1.2B USD 114.51 NT$0.93 0.03 USD
tw Brighton-Best International (Taiwan) Inc. 8415.TWO TW NT$35.55 1.13 USD
+0.42
NT$35.66B 1.13B USD NT$262.00K 8.33K USD NT$35.45 1.13 USD NT$35.65 1.13 USD NT$35.66B 1.13B USD 11.65 NT$3.05 0.1 USD
tw PixArt Imaging Inc. 3227.TWO TW NT$219.00 6.96 USD
+1.39
NT$33.27B 1.06B USD NT$172.12K 5.47K USD NT$218.50 6.94 USD NT$222.00 7.05 USD NT$33.27B 1.06B USD 18.23 NT$12.01 0.38 USD
tw Lin BioScience, Inc. 6696.TWO TW NT$399.00 12.68 USD
+2.56
NT$33.09B 1.05B USD NT$120.58K 3.83K USD NT$392.50 12.47 USD NT$419.00 13.31 USD NT$33.09B 1.05B USD 0 -NT$16.60 -0.5 USD
tw Episil Technologies Inc. 3707.TWO TW NT$82.60 2.62 USD
+7.12
NT$32.75B 1.04B USD NT$6.46M 205.35K USD NT$80.60 2.56 USD NT$83.20 2.64 USD NT$32.75B 1.04B USD 0 -NT$1.97 -0.06 USD
tw TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO TW NT$314.00 9.98 USD
+7.16
NT$32.04B 1.02B USD NT$5.17M 164.29K USD NT$301.50 9.58 USD NT$317.50 10.09 USD NT$32.04B 1.02B USD 33.19 NT$9.46 0.3 USD
tw Yuanta Futures Co., Ltd. 6023.TWO TW NT$99.40 3.16 USD
0
NT$31.81B 1.01B USD NT$24.90K 791.3 USD NT$99.40 3.16 USD NT$100.00 3.18 USD NT$31.81B 1.01B USD 11.76 NT$8.45 0.27 USD
tw Gallant Micro. Machining Co., LTD. 6640.TWO TW NT$1,095.00 34.79 USD
+1.39
NT$31.40B 997.87M USD NT$75.67K 2.4K USD NT$1,085.00 34.48 USD NT$1,135.00 36.06 USD NT$31.40B 997.87M USD 88.95 NT$12.31 0.39 USD
tw Advanced Wireless Semiconductor Company 8086.TWO TW NT$157.50 5 USD
+4.3
NT$30.95B 983.49M USD NT$1.13M 36.01K USD NT$155.00 4.93 USD NT$158.00 5.02 USD NT$30.95B 983.49M USD 47.01 NT$3.35 0.11 USD
tw First Hi-tec Enterprise Co., Ltd. 5439.TWO TW NT$329.00 10.45 USD
+0.61
NT$30.59B 971.97M USD NT$660.57K 20.99K USD NT$329.00 10.45 USD NT$338.00 10.74 USD NT$30.59B 971.97M USD 24.42 NT$13.47 0.43 USD
tw Glotech Industrial Corp. 5475.TWO TW NT$239.00 7.59 USD
-0.42
NT$30.38B 965.44M USD NT$736.68K 23.41K USD NT$234.50 7.45 USD NT$247.50 7.86 USD NT$30.38B 965.44M USD 0 -NT$0.17 -0.005 USD
tw Etron Technology, Inc. 5351.TWO TW NT$92.90 2.95 USD
+4.74
NT$30.26B 961.49M USD NT$11.47M 364.6K USD NT$89.60 2.85 USD NT$93.00 2.96 USD NT$30.26B 961.49M USD 0 -NT$1.53 -0.04 USD
tw Analog Integrations Corporation 6291.TWO TW NT$564.00 17.92 USD
+5.22
NT$29.33B 931.91M USD NT$582.19K 18.5K USD NT$531.00 16.87 USD NT$568.00 18.05 USD NT$29.33B 931.91M USD 85.58 NT$6.59 0.21 USD
tw Center Laboratories, Inc. 4123.TWO TW NT$37.85 1.2 USD
+0.53
NT$28.70B 911.89M USD NT$153.95K 4.89K USD NT$37.75 1.2 USD NT$37.90 1.2 USD NT$28.70B 911.89M USD 3.30 NT$11.44 0.36 USD
tw C.C.P. Contact Probes Co., Ltd. 6217.TWO TW NT$251.50 7.99 USD
+5.23
NT$28.68B 911.17M USD NT$1.50M 47.75K USD NT$243.50 7.74 USD NT$260.00 8.26 USD NT$28.68B 911.17M USD 0 -NT$1.65 -0.05 USD
tw Grade Upon Technology Corp 6739.TWO TW NT$1,200.00 38.13 USD
+2.56
NT$27.93B 887.64M USD NT$62.68K 1.99K USD NT$1,190.00 37.81 USD NT$1,220.00 38.77 USD NT$27.93B 887.64M USD 74.85 NT$16.03 0.51 USD
tw Coretronic Corporation 5371.TWO TW NT$69.10 2.2 USD
+1.62
NT$27.02B 858.47M USD NT$351.22K 11.16K USD NT$68.60 2.18 USD NT$69.40 2.21 USD NT$27.02B 858.47M USD 72.73 NT$0.95 0.03 USD
tw Nova Technology Corporation 6613.TWO TW NT$342.50 10.88 USD
+9.95
NT$26.65B 846.71M USD NT$426.78K 13.56K USD NT$342.50 10.88 USD NT$342.50 10.88 USD NT$26.65B 846.71M USD 25.75 NT$13.30 0.42 USD
tw E&R Engineering Corporation 8027.TWO TW NT$243.00 7.72 USD
+4.52
NT$25.98B 825.63M USD NT$2.87M 91.2K USD NT$235.00 7.47 USD NT$247.50 7.86 USD NT$25.98B 825.63M USD 0 -NT$0.93 -0.02 USD
tw Contrel Technology Co., Ltd. 8064.TWO TW NT$140.50 4.46 USD
+4.46
NT$25.97B 825.11M USD NT$2.49M 78.99K USD NT$138.50 4.4 USD NT$143.50 4.56 USD NT$25.97B 825.11M USD 103.30 NT$1.36 0.04 USD
tw Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO TW NT$172.50 5.48 USD
+7.48
NT$25.43B 808.18M USD NT$3.34M 106.19K USD NT$161.50 5.13 USD NT$173.00 5.5 USD NT$25.43B 808.18M USD 0 -NT$1.08 -0.03 USD
tw Taiwan Semiconductor Co., Ltd. 5425.TWO TW NT$104.00 3.3 USD
+2.96
NT$25.43B 808.07M USD NT$19.92M 633.09K USD NT$98.90 3.14 USD NT$106.50 3.38 USD NT$25.43B 808.07M USD 50.24 NT$2.07 0.07 USD
tw Winstek Semiconductor Co., Ltd. 3265.TWO TW NT$180.00 5.72 USD
+0.56
NT$24.53B 779.36M USD NT$148.62K 4.72K USD NT$180.00 5.72 USD NT$183.50 5.83 USD NT$24.53B 779.36M USD 33.08 NT$5.44 0.17 USD
tw Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO TW NT$187.50 5.96 USD
+9.97
NT$24.27B 771.32M USD NT$419.04K 13.32K USD NT$187.50 5.96 USD NT$187.50 5.96 USD NT$24.27B 771.32M USD 210.67 NT$0.89 0.03 USD
tw Anpec Electronics Corporation 6138.TWO TW NT$326.00 10.36 USD
+4.16
NT$24.25B 770.45M USD NT$254.10K 8.07K USD NT$317.00 10.07 USD NT$326.00 10.36 USD NT$24.25B 770.45M USD 25.58 NT$12.74 0.4 USD
tw Oneness Biotech Co., Ltd. 4743.TWO TW NT$49.15 1.56 USD
+1.65
NT$23.56B 748.67M USD NT$459.27K 14.59K USD NT$48.55 1.54 USD NT$49.65 1.58 USD NT$23.56B 748.67M USD 0 -NT$2.18 -0.06 USD
tw Group Up Industrial Co., Ltd. 6664.TWO TW NT$376.00 11.95 USD
+2.17
NT$22.86B 726.49M USD NT$87.15K 2.77K USD NT$374.00 11.88 USD NT$382.50 12.15 USD NT$22.86B 726.49M USD 26.05 NT$14.43 0.46 USD
tw Concord International Securities Co., Ltd 5864.TWO TW NT$50.20 1.6 USD
+6.36
NT$22.82B 724.98M USD NT$3.27M 104.05K USD NT$48.65 1.55 USD NT$50.40 1.6 USD NT$22.82B 724.98M USD 19.68 NT$2.55 0.08 USD
tw Quanta Storage Inc. 6188.TWO TW NT$81.40 2.59 USD
+0.25
NT$22.66B 719.98M USD NT$158.76K 5.04K USD NT$81.30 2.58 USD NT$82.40 2.62 USD NT$22.66B 719.98M USD 22.61 NT$3.60 0.11 USD
tw Allied Circuit Co., Ltd. 8155.TWO TW NT$368.00 11.69 USD
+4.69
NT$22.34B 709.7M USD NT$252.36K 8.02K USD NT$360.00 11.44 USD NT$371.50 11.8 USD NT$22.34B 709.7M USD 60.82 NT$6.05 0.19 USD
tw AIC Inc. 3693.TWO TW NT$516.00 16.4 USD
+2.99
NT$22.18B 704.88M USD NT$121.76K 3.87K USD NT$510.00 16.21 USD NT$520.00 16.52 USD NT$22.18B 704.88M USD 33.65 NT$15.33 0.49 USD
tw IntelliEPI Inc. (Cayman) 4971.TWO TW NT$551.00 17.51 USD
+2.42
NT$22.03B 700.08M USD NT$280.41K 8.91K USD NT$541.00 17.19 USD NT$565.00 17.95 USD NT$22.03B 700.08M USD 329.94 NT$1.67 0.05 USD
tw Alltop Technology Co., Ltd. 3526.TWO TW NT$326.00 10.36 USD
+0.93
NT$21.39B 679.76M USD NT$62.96K 2K USD NT$323.00 10.26 USD NT$328.00 10.42 USD NT$21.39B 679.76M USD 21.15 NT$15.41 0.49 USD
tw Lungyen Life Service Corporation 5530.TWO TW NT$50.20 1.6 USD
+1.01
NT$21.09B 670.08M USD NT$44.69K 1.42K USD NT$50.10 1.59 USD NT$50.50 1.6 USD NT$21.09B 670.08M USD 18.32 NT$2.74 0.09 USD
tw M31 Technology Corporation 6643.TWO TW NT$497.00 15.79 USD
+5.3
NT$20.92B 664.59M USD NT$241.92K 7.69K USD NT$484.00 15.38 USD NT$497.00 15.79 USD NT$20.92B 664.59M USD 292.35 NT$1.70 0.05 USD
tw CoAsia Electronics Corp. 8096.TWO TW NT$139.50 4.43 USD
+5.28
NT$20.83B 661.99M USD NT$5.27M 167.48K USD NT$133.50 4.24 USD NT$140.50 4.46 USD NT$20.83B 661.99M USD 160.34 NT$0.87 0.03 USD
tw Materials Analysis Technology Inc. 3587.TWO TW NT$298.00 9.47 USD
+1.71
NT$20.81B 661.19M USD NT$161.08K 5.12K USD NT$296.50 9.42 USD NT$300.50 9.55 USD NT$20.81B 661.19M USD 50.33 NT$5.92 0.19 USD
tw Concord Securities Co., Ltd. 6016.TWO TW NT$29.50 0.94 USD
+3.69
NT$20.25B 643.6M USD NT$5.30M 168.35K USD NT$29.25 0.93 USD NT$30.00 0.95 USD NT$20.25B 643.6M USD 14.89 NT$1.98 0.06 USD
tw Sporton International Inc. 6146.TWO TW NT$196.50 6.24 USD
0
NT$20.02B 636.04M USD NT$68.66K 2.18K USD NT$195.00 6.2 USD NT$198.50 6.31 USD NT$20.02B 636.04M USD 18.31 NT$10.73 0.34 USD
Gloria Material Technology Corp. Gloria Material Technology Corp. 5009.TWO TW NT$36.50 1.16 USD
+0.55
NT$20.00B 635.53M USD NT$336.74K 10.7K USD NT$36.35 1.16 USD NT$36.75 1.17 USD NT$20.00B 635.53M USD 17.89 NT$2.04 0.06 USD
tw Yieh United Steel Corp. 9957.TWO TW NT$6.10 0.19 USD
-1.45
NT$19.64B 624.21M USD NT$54.36K 1.73K USD NT$6.08 0.19 USD NT$6.19 0.2 USD NT$19.64B 624.21M USD 0 -NT$2.36 -0.07 USD
Ingentec Corporation Ingentec Corporation 4768.TWO TW NT$399.00 12.68 USD
+3.5
NT$18.95B 602.07M USD NT$120.45K 3.83K USD NT$392.00 12.46 USD NT$400.00 12.71 USD NT$18.95B 602.07M USD 1023.07 NT$0.39 0.01 USD
tw Actron Technology Corporation 8255.TWO TW NT$183.00 5.81 USD
+8.93
NT$18.63B 591.94M USD NT$1.34M 42.53K USD NT$172.00 5.47 USD NT$184.00 5.85 USD NT$18.63B 591.94M USD 29.90 NT$6.12 0.19 USD
tw TTY Biopharm Company Limited 4105.TWO TW NT$74.20 2.36 USD
+0.13
NT$18.45B 586.25M USD NT$94.28K 3K USD NT$74.10 2.35 USD NT$74.50 2.37 USD NT$18.45B 586.25M USD 11.85 NT$6.26 0.2 USD
tw Albatron Technology Co., Ltd 5386.TWO TW NT$504.00 16.01 USD
+3.81
NT$18.18B 577.83M USD NT$384.39K 12.21K USD NT$496.00 15.76 USD NT$508.00 16.14 USD NT$18.18B 577.83M USD 58.67 NT$8.59 0.27 USD
tw Lumosa Therapeutics Co., Ltd. 6535.TWO TW NT$107.50 3.42 USD
+0.47
NT$18.00B 572.11M USD NT$18.27K 580.5 USD NT$106.50 3.38 USD NT$108.00 3.43 USD NT$18.00B 572.11M USD 0 -NT$2.05 -0.06 USD
tw Eris Technology Corporation 3675.TWO TW NT$324.50 10.31 USD
+4.34
NT$17.22B 547.08M USD NT$582.10K 18.5K USD NT$316.00 10.04 USD NT$326.50 10.37 USD NT$17.22B 547.08M USD 121.53 NT$2.67 0.08 USD
tw Baotek Industrial Materials Ltd. 5340.TWO TW NT$88.20 2.8 USD
-1.56
NT$17.19B 546.21M USD NT$772.30K 24.54K USD NT$87.60 2.78 USD NT$91.70 2.91 USD NT$17.19B 546.21M USD 74.11 NT$1.19 0.04 USD
tw Myson Century, Inc. 5314.TWO TW NT$59.00 1.87 USD
+1.03
NT$17.08B 542.74M USD NT$275.21K 8.74K USD NT$58.80 1.87 USD NT$59.80 1.9 USD NT$17.08B 542.74M USD 10.63 NT$5.55 0.18 USD
tw Gallant Precision Machining Co., Ltd. 5443.TWO TW NT$104.00 3.3 USD
+1.95
NT$16.78B 533.04M USD NT$413.10K 13.13K USD NT$103.50 3.29 USD NT$106.00 3.37 USD NT$16.78B 533.04M USD 40.94 NT$2.54 0.08 USD
tw YeaShin International Development Co., Ltd. 5213.TWO TW NT$23.15 0.74 USD
-0.64
NT$16.67B 529.57M USD NT$156.62K 4.98K USD NT$23.15 0.74 USD NT$23.40 0.74 USD NT$16.67B 529.57M USD 7.56 NT$3.06 0.1 USD
tw Gmt Global Inc. 4573.TWO TW NT$388.00 12.33 USD
+1.7
NT$16.46B 522.99M USD NT$107.57K 3.42K USD NT$386.00 12.27 USD NT$390.00 12.39 USD NT$16.46B 522.99M USD 0 -NT$2.92 -0.09 USD
tw STL Technology Co., Ltd. 4931.TWO TW NT$247.00 7.85 USD
+4.66
NT$16.19B 514.59M USD NT$2.38M 75.71K USD NT$242.00 7.69 USD NT$254.00 8.07 USD NT$16.19B 514.59M USD 79.16 NT$3.12 0.1 USD
tw Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO TW NT$202.50 6.43 USD
+9.76
NT$16.18B 514.16M USD NT$11.39M 361.8K USD NT$191.00 6.07 USD NT$202.50 6.43 USD NT$16.18B 514.16M USD 120.53 NT$1.68 0.05 USD
tw Sysgration Ltd. 5309.TWO TW NT$70.50 2.24 USD
+1.15
NT$16.11B 512.05M USD NT$1.34M 42.61K USD NT$70.00 2.22 USD NT$71.40 2.27 USD NT$16.11B 512.05M USD 271.15 NT$0.26 0.008 USD
tw Kenmec Mechanical Engineering Co., Ltd. 6125.TWO TW NT$62.00 1.97 USD
+2.48
NT$16.06B 510.27M USD NT$320.99K 10.2K USD NT$61.10 1.94 USD NT$62.20 1.98 USD NT$16.06B 510.27M USD 620.00 NT$0.10 0.003 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency