국가: 대만 거래소: Taipei Exchange 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (5968)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5968)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (11)
- 자동차 제조업체 (2)
- 자동차 부품 (27)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (9)
- 섬유 제조 (15)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (1)
- 개인 서비스 (2)
- 식당 (12)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (1)
- 레저 (13)
- 숙박 (8)
- 리조트 및 카지노 (3)
- 여행 서비스 (5)
- 은행 - 지역 (1)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 중개인 (2)
- 부동산 - 개발 (7)
- 부동산 서비스 (9)
- 부동산 - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (4)
- 가정용품 및 개인용품 (9)
- 포장 식품 (9)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 생명공학 (59)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (23)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (29)
- 의료 기기 및 소모품 (16)
- 진단 및 연구 (8)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (3)
- 광고 대행사 (1)
- 출판 (2)
- 방송 (1)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (18)
- 항공우주 및 방위 (3)
- 전문 비즈니스 서비스 (6)
- 보안 및 보호 서비스 (6)
- 대기업 (1)
- 엔지니어링 및 건설 (14)
- 건축 제품 및 장비 (2)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (51)
- 금속 제작 (20)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (18)
- 전기 장비 및 부품 (31)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (7)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (16)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (43)
- 컴퓨터 하드웨어 (50)
- 가전 제품 (10)
- 전자 부품 (148)
- 전자 및 컴퓨터 유통 (18)
- 과학 기기 및 기술 도구 (9)
- 반도체 장비 및 재료 (33)
- 반도체 (102)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $204.5 6.5 USD |
-1.21
|
$235.27B 7.48B USD | $3.61M 114.71K USD | $202 6.42 USD | $205.5 6.53 USD | $235.27B 7.48B USD | 22.34 | $9.15 0.29 USD | |
| Phison Electronics Corp. 8299.TWO | $1,085 34.48 USD |
+3.83
|
$224.19B 7.12B USD | $10.63M 337.88K USD | $968 30.76 USD | $1,110 35.27 USD | $224.19B 7.12B USD | 51.66 | $21 0.67 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $96 3.05 USD |
-2.74
|
$215.85B 6.86B USD | $13.76M 437.33K USD | $93.6 2.97 USD | $97.5 3.1 USD | $215.85B 6.86B USD | 20.08 | $4.78 0.15 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $433 13.76 USD |
-9.98
|
$207.02B 6.58B USD | $6.43M 204.17K USD | $433 13.76 USD | $441 14.01 USD | $207.02B 6.58B USD | 34.09 | $12.7 0.4 USD | |
| International Games System Co.,Ltd. 3293.TWO | $722 22.94 USD |
-0.82
|
$203.46B 6.47B USD | $1.11M 35.26K USD | $716 22.75 USD | $730 23.2 USD | $203.46B 6.47B USD | 21.28 | $33.92 1.08 USD | |
| ASPEED Technology Inc. 5274.TWO | $5,285 167.93 USD |
-3.91
|
$199.79B 6.35B USD | $579.8K 18.42K USD | $5,150 163.64 USD | $5,395 171.43 USD | $199.79B 6.35B USD | 62.39 | $84.7 2.69 USD | |
| MPI Corporation 6223.TWO | $2,030 64.5 USD |
+1.5
|
$191.13B 6.07B USD | $1.48M 47.05K USD | $1,905 60.53 USD | $2,030 64.5 USD | $191.13B 6.07B USD | 72.50 | $28 0.89 USD | |
| eMemory Technology Inc. 3529.TWO | $1,955 62.12 USD |
-3.22
|
$146.01B 4.64B USD | $916.81K 29.13K USD | $1,930 61.33 USD | $1,995 63.39 USD | $146.01B 4.64B USD | 76.81 | $25.45 0.81 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $397 12.61 USD |
+0.51
|
$109.66B 3.48B USD | $24.57M 780.86K USD | $378.5 12.03 USD | $403.5 12.82 USD | $109.66B 3.48B USD | 39.11 | $10.15 0.32 USD | |
| Acter Group Corporation Limited 5536.TWO | $750 23.83 USD |
+2.04
|
$93.06B 2.96B USD | $1.17M 37.26K USD | $714 22.69 USD | $750 23.83 USD | $93.06B 2.96B USD | 33.67 | $22.27 0.71 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $1,020 32.41 USD |
-0.97
|
$92.31B 2.93B USD | $3.28M 104.29K USD | $990 31.46 USD | $1,035 32.89 USD | $92.31B 2.93B USD | 65.13 | $15.66 0.5 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $835 26.53 USD |
-1.76
|
$77.43B 2.46B USD | $1.5M 47.52K USD | $825 26.21 USD | $846 26.88 USD | $77.43B 2.46B USD | 91.85 | $9.09 0.29 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $119.5 3.8 USD |
-1.24
|
$73.39B 2.33B USD | $7.33M 232.8K USD | $116.5 3.7 USD | $120 3.81 USD | $73.39B 2.33B USD | 23.85 | $5.01 0.16 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $354 11.25 USD |
+0.43
|
$65.48B 2.08B USD | $416.37K 13.23K USD | $348 11.06 USD | $357.5 11.36 USD | $65.48B 2.08B USD | 12.09 | $29.26 0.93 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $187 5.94 USD |
+3.31
|
$59.33B 1.89B USD | $13.93M 442.5K USD | $172 5.47 USD | $187.5 5.96 USD | $59.33B 1.89B USD | 27.62 | $6.77 0.22 USD | |
| Co-Tech Development Corporation 8358.TWO | $232 7.37 USD |
-2.73
|
$58.56B 1.86B USD | $44.43M 1.41M USD | $217.5 6.91 USD | $239.5 7.61 USD | $58.56B 1.86B USD | 74.35 | $3.12 0.1 USD | |
| WIN Semiconductors Corp. 3105.TWO | $129 4.1 USD |
+4.88
|
$54.69B 1.74B USD | $28.33M 900.31K USD | $118.5 3.77 USD | $129 4.1 USD | $54.69B 1.74B USD | 0 | -$1.3 -0.04 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $1,610 51.16 USD |
-0.31
|
$52.79B 1.68B USD | $417.58K 13.27K USD | $1,565 49.73 USD | $1,640 52.11 USD | $52.79B 1.68B USD | 52.18 | $30.85 0.98 USD | |
| Parade Technologies, Ltd. 4966.TWO | $663 21.07 USD |
-0.6
|
$51.75B 1.64B USD | $1.24M 39.31K USD | $650 20.65 USD | $671 21.32 USD | $51.75B 1.64B USD | 18.54 | $35.75 1.14 USD | |
| POYA International Co., Ltd. 5904.TWO | $463 14.71 USD |
+1.76
|
$49.07B 1.56B USD | $242.79K 7.71K USD | $456 14.49 USD | $463 14.71 USD | $49.07B 1.56B USD | 16.99 | $27.25 0.87 USD | |
| Dynapack International Technology Corporation 3211.TWO | $289 9.18 USD |
-1.37
|
$44.16B 1.4B USD | $7.07M 224.67K USD | $286.5 9.1 USD | $295.5 9.39 USD | $44.16B 1.4B USD | 40.25 | $7.18 0.23 USD | |
| Ardentec Corporation 3264.TWO | $92.1 2.93 USD |
-0.86
|
$43.65B 1.39B USD | $12.54M 398.62K USD | $90.9 2.89 USD | $94.5 3 USD | $43.65B 1.39B USD | 19.72 | $4.67 0.15 USD | |
| Chipbond Technology Corporation 6147.TWO | $58.3 1.85 USD |
-0.51
|
$43.41B 1.38B USD | $2.76M 87.58K USD | $57 1.81 USD | $58.3 1.85 USD | $43.41B 1.38B USD | 15.71 | $3.71 0.12 USD | |
| Innodisk Corporation 5289.TWO | $441.5 14.03 USD |
+3.64
|
$41.79B 1.33B USD | $5.51M 175.03K USD | $409 13 USD | $442 14.04 USD | $41.79B 1.33B USD | 43.19 | $10.22 0.32 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,400 44.49 USD |
-5.41
|
$40.9B 1.3B USD | $1.48M 47.03K USD | $1,385 44.01 USD | $1,450 46.07 USD | $40.9B 1.3B USD | 45.48 | $30.78 0.98 USD | |
| Xintec Inc. 3374.TWO | $147.5 4.69 USD |
-1.67
|
$40.03B 1.27B USD | $2.59M 82.41K USD | $144.5 4.59 USD | $149 4.73 USD | $40.03B 1.27B USD | 29.61 | $4.98 0.16 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $76.5 2.43 USD |
+4.51
|
$39.77B 1.26B USD | $138.2M 4.39M USD | $70.3 2.23 USD | $78 2.48 USD | $39.77B 1.26B USD | 150.00 | $0.51 0.02 USD | |
| Taiwan Puritic Corp. 6826.TWO | $445.5 14.16 USD |
-3.36
|
$38.11B 1.21B USD | $284.29K 9.03K USD | $428.5 13.62 USD | $460 14.62 USD | $38.11B 1.21B USD | 20.25 | $21.99 0.7 USD | |
| Coretronic Corporation 5371.TWO | $96.5 3.07 USD |
+1.37
|
$37.73B 1.2B USD | $51.58M 1.64M USD | $91.6 2.91 USD | $99.5 3.16 USD | $37.73B 1.2B USD | 99.48 | $0.97 0.03 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $40.7 1.29 USD |
+1.62
|
$37.58B 1.19B USD | $5.4M 171.52K USD | $39.2 1.25 USD | $40.8 1.3 USD | $37.58B 1.19B USD | 26.25 | $1.55 0.05 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $389 12.36 USD |
-2.87
|
$35.99B 1.14B USD | $692.68K 22.01K USD | $380 12.07 USD | $389 12.36 USD | $35.99B 1.14B USD | 149.61 | $2.6 0.08 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $341.5 10.85 USD |
-1.59
|
$35.39B 1.12B USD | $2.34M 74.5K USD | $331 10.52 USD | $343 10.9 USD | $35.39B 1.12B USD | 0 | -$0.28 -0.008 USD | |
| PixArt Imaging Inc. 3227.TWO | $233 7.4 USD |
+1.53
|
$34.94B 1.11B USD | $1.56M 49.66K USD | $222.5 7.07 USD | $233 7.4 USD | $34.94B 1.11B USD | 18.28 | $12.74 0.4 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $202 6.42 USD |
+1
|
$34.03B 1.08B USD | $219.6K 6.98K USD | $194 6.16 USD | $203 6.45 USD | $34.03B 1.08B USD | 0 | -$3.62 -0.1 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.55 1.07 USD |
+0.3
|
$33.91B 1.08B USD | $290.81K 9.24K USD | $33.2 1.05 USD | $33.55 1.07 USD | $33.91B 1.08B USD | 14.33 | $2.34 0.07 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $351 11.15 USD |
-2.5
|
$33.46B 1.06B USD | $2.22M 70.51K USD | $346 10.99 USD | $353 11.22 USD | $33.46B 1.06B USD | 21.72 | $16.16 0.51 USD | |
| Wiselink Co., Ltd. 8932.TWO | $187.5 5.96 USD |
+2.18
|
$33.35B 1.06B USD | $1.36M 43.32K USD | $179.5 5.7 USD | $188 5.97 USD | $33.35B 1.06B USD | 68.68 | $2.73 0.09 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $55.7 1.77 USD |
-1.76
|
$33.2B 1.05B USD | $4.71M 149.58K USD | $54.5 1.73 USD | $56 1.78 USD | $33.2B 1.05B USD | 29.62 | $1.88 0.06 USD | |
| Myson Century, Inc. 5314.TWO | $112.5 3.57 USD |
+0.45
|
$32.85B 1.04B USD | $11.22M 356.54K USD | $108.5 3.45 USD | $116 3.69 USD | $32.85B 1.04B USD | 57.39 | $1.96 0.06 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $330.5 10.5 USD |
-2.79
|
$31.74B 1.01B USD | $730.93K 23.23K USD | $327.5 10.41 USD | $337 10.71 USD | $31.74B 1.01B USD | 35.34 | $9.35 0.3 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $330.5 10.5 USD |
-2.79
|
$30.73B 976.41M USD | $13.78M 437.91K USD | $306 9.72 USD | $337 10.71 USD | $30.73B 976.41M USD | 66.63 | $4.96 0.16 USD | |
| Longwell Company 6290.TWO | $190 6.04 USD |
+4.97
|
$30.23B 960.72M USD | $13.79M 438.08K USD | $177 5.62 USD | $191.5 6.08 USD | $30.23B 960.72M USD | 31.61 | $6.01 0.19 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $61.8 1.96 USD |
-6.36
|
$29.57B 939.49M USD | $3.56M 113.23K USD | $61.6 1.96 USD | $63 2 USD | $29.57B 939.49M USD | 0 | -$4.01 -0.1 USD | |
| Quanta Storage Inc. 6188.TWO | $103.5 3.29 USD |
0
|
$28.81B 915.45M USD | $1.72M 54.75K USD | $100 3.18 USD | $103.5 3.29 USD | $28.81B 915.45M USD | 37.77 | $2.74 0.09 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $422 13.41 USD |
+0.36
|
$27.97B 888.63M USD | $958.53K 30.46K USD | $408.5 12.98 USD | $422 13.41 USD | $27.97B 888.63M USD | 57.33 | $7.36 0.23 USD | |
| LuxNet Corporation 4979.TWO | $192 6.1 USD |
-2.54
|
$27.04B 859.24M USD | $6.51M 206.94K USD | $185.5 5.89 USD | $193 6.13 USD | $27.04B 859.24M USD | 48.00 | $4 0.13 USD | |
| Center Laboratories, Inc. 4123.TWO | $35.55 1.13 USD |
-3.53
|
$26.23B 833.6M USD | $2.64M 83.91K USD | $35.3 1.12 USD | $36.25 1.15 USD | $26.23B 833.6M USD | 0 | -$0.91 -0.02 USD | |
| Lin BioScience, Inc. 6696.TWO | $289 9.18 USD |
-0.34
|
$23.91B 759.67M USD | $744.71K 23.66K USD | $277 8.8 USD | $290 9.21 USD | $23.91B 759.67M USD | 0 | -$12.58 -0.4 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $120 3.81 USD |
+4.35
|
$23.58B 749.32M USD | $5.28M 167.77K USD | $112 3.56 USD | $120 3.81 USD | $23.58B 749.32M USD | 87.59 | $1.37 0.04 USD | |
| Lungyen Life Service Corporation 5530.TWO | $50.7 1.61 USD |
-2.31
|
$21.3B 676.76M USD | $402.18K 12.78K USD | $50.4 1.6 USD | $51.9 1.65 USD | $21.3B 676.76M USD | 16.30 | $3.11 0.1 USD | |
| Episil Technologies Inc. 3707.TWO | $52.3 1.66 USD |
-3.15
|
$20.04B 636.86M USD | $7.23M 229.85K USD | $51.5 1.64 USD | $53.4 1.7 USD | $20.04B 636.86M USD | 0 | -$1.81 -0.05 USD | |
| TTY Biopharm Company Limited 4105.TWO | $80.1 2.55 USD |
+0.75
|
$19.92B 632.86M USD | $966.32K 30.71K USD | $79 2.51 USD | $80.8 2.57 USD | $19.92B 632.86M USD | 12.55 | $6.38 0.2 USD | |
| Gloria Material Technology Corp. 5009.TWO | $34.25 1.09 USD |
+1.48
|
$19.9B 632.45M USD | $3.53M 112.2K USD | $33.15 1.05 USD | $34.25 1.09 USD | $19.9B 632.45M USD | 11.85 | $2.89 0.09 USD | |
| GCS Holdings, Inc. 4991.TWO | $169.5 5.39 USD |
+1.5
|
$19.26B 611.85M USD | $9M 286.09K USD | $156.5 4.97 USD | $170 5.4 USD | $19.26B 611.85M USD | 458.10 | $0.37 0.01 USD | |
| TaiMed Biologics Inc. 4147.TWO | $69.1 2.2 USD |
-1.85
|
$18.88B 599.86M USD | $900.24K 28.61K USD | $68.8 2.19 USD | $70.5 2.24 USD | $18.88B 599.86M USD | 0 | -$0.89 -0.02 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $119 3.78 USD |
-1.24
|
$18.73B 595.04M USD | $416.55K 13.24K USD | $116.5 3.7 USD | $122 3.88 USD | $18.73B 595.04M USD | 28.13 | $4.23 0.13 USD | |
| Sporton International Inc. 6146.TWO | $182 5.78 USD |
+0.28
|
$18.54B 589.11M USD | $108.5K 3.45K USD | $179.5 5.7 USD | $182 5.78 USD | $18.54B 589.11M USD | 15.89 | $11.45 0.36 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $273 8.67 USD |
-1.44
|
$18.24B 579.47M USD | $216.79K 6.89K USD | $272 8.64 USD | $282 8.96 USD | $18.24B 579.47M USD | 0 | -$0.28 -0.008 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $68.7 2.18 USD |
+1.03
|
$17.79B 565.41M USD | $1.18M 37.5K USD | $66.5 2.11 USD | $69 2.19 USD | $17.79B 565.41M USD | 0 | -$0.33 -0.01 USD | |
| Argosy Research Inc. 3217.TWO | $195 6.2 USD |
-4.88
|
$17.57B 558.3M USD | $4.77M 151.43K USD | $188.5 5.99 USD | $200 6.36 USD | $17.57B 558.3M USD | 16.00 | $12.18 0.39 USD | |
| Browave Corporation 3163.TWO | $218 6.93 USD |
-3.11
|
$17.56B 557.91M USD | $1.62M 51.62K USD | $214 6.8 USD | $219.5 6.97 USD | $17.56B 557.91M USD | 88.97 | $2.45 0.08 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $266 8.45 USD |
-1.66
|
$17.53B 557.13M USD | $1.01M 31.97K USD | $259 8.23 USD | $269 8.55 USD | $17.53B 557.13M USD | 106.82 | $2.49 0.08 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $24.3 0.77 USD |
-0.21
|
$17.49B 555.87M USD | $156.01K 4.96K USD | $24.05 0.76 USD | $24.4 0.78 USD | $17.49B 555.87M USD | 7.16 | $3.39 0.11 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $76.2 2.42 USD |
+0.13
|
$17.33B 550.58M USD | $667.05K 21.2K USD | $74.7 2.37 USD | $76.2 2.42 USD | $17.33B 550.58M USD | 12.93 | $5.89 0.19 USD | |
| Anpec Electronics Corporation 6138.TWO | $231 7.34 USD |
-1.91
|
$17.25B 547.99M USD | $638.79K 20.3K USD | $228.5 7.26 USD | $235 7.47 USD | $17.25B 547.99M USD | 23.64 | $9.77 0.31 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $611 19.41 USD |
-1.45
|
$17.08B 542.67M USD | $207.98K 6.61K USD | $600 19.07 USD | $617 19.61 USD | $17.08B 542.67M USD | 52.99 | $11.53 0.37 USD | |
| Grade Upon Technology Corp 6739.TWO | $727 23.1 USD |
+1.54
|
$16.87B 536.03M USD | $580.01K 18.43K USD | $700 22.24 USD | $744 23.64 USD | $16.87B 536.03M USD | 81.86 | $8.88 0.28 USD | |
| Wafer Works Corporation 6182.TWO | $29.35 0.93 USD |
-2.98
|
$16.84B 535.13M USD | $7.39M 234.8K USD | $29.15 0.93 USD | $30.15 0.96 USD | $16.84B 535.13M USD | 0 | -$0.09 -0.002 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $33.2 1.05 USD |
+0.3
|
$16.81B 533.98M USD | $914.78K 29.07K USD | $32.75 1.04 USD | $33.25 1.06 USD | $16.81B 533.98M USD | 22.28 | $1.49 0.05 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $111.5 3.54 USD |
+1.83
|
$16.68B 530.11M USD | $428.28K 13.61K USD | $107 3.4 USD | $112 3.56 USD | $16.68B 530.11M USD | 25.39 | $4.39 0.14 USD | |
| M31 Technology Corporation 6643.TWO | $398.5 12.66 USD |
-2.8
|
$16.65B 529.18M USD | $1.08M 34.24K USD | $383 12.17 USD | $410.5 13.04 USD | $16.65B 529.18M USD | 0 | -$1.11 -0.03 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $75.3 2.39 USD |
-0.79
|
$16.37B 520.24M USD | $319.22K 10.14K USD | $74.1 2.35 USD | $75.5 2.4 USD | $16.37B 520.24M USD | 20.51 | $3.67 0.12 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.15 0.2 USD |
+2.84
|
$16.12B 512.08M USD | $139.01K 4.42K USD | $5.93 0.19 USD | $6.15 0.2 USD | $16.12B 512.08M USD | 0 | -$1.88 -0.05 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $247 7.85 USD |
0
|
$16.09B 511.2M USD | $424.4K 13.49K USD | $242.5 7.71 USD | $247 7.85 USD | $16.09B 511.2M USD | 15.50 | $15.93 0.51 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $268.5 8.53 USD |
-0.92
|
$16B 508.3M USD | $447.93K 14.23K USD | $262 8.33 USD | $269 8.55 USD | $16B 508.3M USD | 21.07 | $12.74 0.4 USD | |
| Hu Lane Associate Inc. 6279.TWO | $133 4.23 USD |
+1.14
|
$15.83B 502.97M USD | $405.67K 12.89K USD | $130 4.13 USD | $133 4.23 USD | $15.83B 502.97M USD | 14.53 | $9.15 0.29 USD | |
| AIC Inc. 3693.TWO | $367 11.66 USD |
+2.95
|
$15.78B 501.34M USD | $416.71K 13.24K USD | $344.5 10.95 USD | $368.5 11.71 USD | $15.78B 501.34M USD | 16.90 | $21.71 0.69 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $59.9 1.9 USD |
+1.87
|
$14.86B 472.18M USD | $4.85M 153.96K USD | $57.9 1.84 USD | $60.2 1.91 USD | $14.86B 472.18M USD | 17.51 | $3.42 0.11 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $90.4 2.87 USD |
-1.63
|
$14.54B 461.98M USD | $1.54M 48.81K USD | $88.3 2.81 USD | $91 2.89 USD | $14.54B 461.98M USD | 40.17 | $2.25 0.07 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $142 4.51 USD |
-3.07
|
$14.49B 460.39M USD | $1.31M 41.56K USD | $139.5 4.43 USD | $145 4.61 USD | $14.49B 460.39M USD | 16.80 | $8.45 0.27 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $154 4.89 USD |
+0.33
|
$14.22B 451.76M USD | $347.29K 11.04K USD | $150 4.77 USD | $157.5 5 USD | $14.22B 451.76M USD | 0 | -$2.09 -0.06 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $161 5.12 USD |
-0.31
|
$14.1B 448.13M USD | $182.78K 5.81K USD | $160 5.08 USD | $163 5.18 USD | $14.1B 448.13M USD | 34.84 | $4.62 0.15 USD | |
| Actron Technology Corporation 8255.TWO | $134 4.26 USD |
+0.37
|
$13.64B 433.42M USD | $386.2K 12.27K USD | $130 4.13 USD | $135.5 4.31 USD | $13.64B 433.42M USD | 22.37 | $5.99 0.19 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $95.5 3.03 USD |
-1.75
|
$13.6B 432.27M USD | $635.21K 20.18K USD | $94.2 2.99 USD | $97.2 3.09 USD | $13.6B 432.27M USD | 0 | -$0.15 -0.004 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $95.2 3.03 USD |
-2.96
|
$12.97B 412.19M USD | $879.14K 27.93K USD | $93.4 2.97 USD | $97.9 3.11 USD | $12.97B 412.19M USD | 19.19 | $4.96 0.16 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $193.5 6.15 USD |
-2.76
|
$12.97B 412.19M USD | $580.66K 18.45K USD | $193 6.13 USD | $197.5 6.28 USD | $12.97B 412.19M USD | 29.18 | $6.63 0.21 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $53 1.68 USD |
-1.3
|
$12.96B 411.8M USD | $3.11M 98.83K USD | $52.2 1.66 USD | $53.6 1.7 USD | $12.96B 411.8M USD | 33.97 | $1.56 0.05 USD | |
| Alcor Micro,Corp. 8054.TWO | $121.5 3.86 USD |
-2.8
|
$12.85B 408.36M USD | $3.28M 104.3K USD | $118 3.75 USD | $125 3.97 USD | $12.85B 408.36M USD | 0 | -$3.11 -0.09 USD | |
| TCI Co., Ltd. 8436.TWO | $116.5 3.7 USD |
+1.75
|
$12.84B 407.88M USD | $492.73K 15.66K USD | $113.5 3.61 USD | $117 3.72 USD | $12.84B 407.88M USD | 15.59 | $7.47 0.24 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $257.5 8.18 USD |
0
|
$12.69B 403.21M USD | $373.93K 11.88K USD | $250 7.94 USD | $258.5 8.21 USD | $12.69B 403.21M USD | 21.84 | $11.79 0.37 USD | |
| Nova Technology Corporation 6613.TWO | $168.5 5.35 USD |
-0.88
|
$12.59B 400.02M USD | $93.81K 2.98K USD | $167 5.31 USD | $169 5.37 USD | $12.59B 400.02M USD | 10.41 | $16.18 0.51 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $86.2 2.74 USD |
-1.26
|
$12.52B 397.79M USD | $2.78M 88.35K USD | $84.8 2.69 USD | $87.3 2.77 USD | $12.52B 397.79M USD | 20.62 | $4.18 0.13 USD | |
| Microbio Co., Ltd. 4128.TWO | $21.25 0.68 USD |
-3.41
|
$12.5B 397.15M USD | $2.1M 66.86K USD | $21.2 0.67 USD | $21.95 0.7 USD | $12.5B 397.15M USD | 0 | -$2.27 -0.07 USD | |
| United Orthopedic Corporation 4129.TWO | $129.5 4.11 USD |
+0.78
|
$12.49B 396.83M USD | $118.31K 3.76K USD | $127 4.04 USD | $130 4.13 USD | $12.49B 396.83M USD | 25.64 | $5.05 0.16 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $77.7 2.47 USD |
+0.91
|
$12.23B 388.51M USD | $109.72K 3.49K USD | $75.8 2.41 USD | $79.4 2.52 USD | $12.23B 388.51M USD | 0 | -$9.69 -0.3 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $66.1 2.1 USD |
+0.76
|
$12.16B 386.55M USD | $32.39M 1.03M USD | $64.9 2.06 USD | $71.9 2.28 USD | $12.16B 386.55M USD | 27.31 | $2.42 0.08 USD | |
| Ingentec Corporation 4768.TWO | $252 8.01 USD |
+3.28
|
$11.97B 380.25M USD | $1.24M 39.27K USD | $236.5 7.51 USD | $256 8.13 USD | $11.97B 380.25M USD | 235.51 | $1.07 0.03 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $352.5 11.2 USD |
-6.13
|
$11.95B 379.86M USD | $673.8K 21.41K USD | $347 11.03 USD | $375.5 11.93 USD | $11.95B 379.86M USD | 587.50 | $0.6 0.02 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $140 4.45 USD |
-1.06
|
$11.86B 376.9M USD | $203.31K 6.46K USD | $139 4.42 USD | $141.5 4.5 USD | $11.86B 376.9M USD | 13.64 | $10.26 0.33 USD | |
| Netronix, Inc. 6143.TWO | $137 4.35 USD |
+0.37
|
$11.79B 374.63M USD | $1.11M 35.17K USD | $131 4.16 USD | $137.5 4.37 USD | $11.79B 374.63M USD | 26.19 | $5.23 0.17 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||