국가: 대만 거래소: Taipei Exchange 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (1038)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (1038)
- Taiwan (975)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (2)
- 화학약품 (3)
- 특수 화학약품 (28)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (9)
- 자동차 제조업체 (2)
- 자동차 부품 (22)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (10)
- 섬유 제조 (12)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (12)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (4)
- 전문 소매 (7)
- 도박 (1)
- 레저 (10)
- 숙박 (7)
- 리조트 및 카지노 (2)
- 여행 서비스 (5)
- 자본 시장 (9)
- 보험 중개인 (2)
- 부동산 서비스 (6)
- 부동산 - 종합 (1)
- 제과업체 (2)
- 농산물 (4)
- 가정용품 및 개인용품 (8)
- 포장 식품 (8)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 생명공학 (53)
- 의료 플랜 (1)
- 요양 시설 (2)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (21)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (7)
- 의료 유통 (2)
- 통신 서비스 (3)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (1)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (15)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (5)
- 보안 및 보호 서비스 (6)
- 엔지니어링 및 건설 (14)
- 건축 제품 및 장비 (3)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (48)
- 금속 제작 (20)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (17)
- 전기 장비 및 부품 (27)
- 철도 (1)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (4)
- IT 서비스 (9)
- 통신 장비 (38)
- 컴퓨터 하드웨어 (43)
- 가전 제품 (9)
- 전자 부품 (137)
- 전자 및 컴퓨터 유통 (19)
- 과학 기기 및 기술 도구 (9)
- 반도체 장비 및 재료 (28)
- 반도체 (87)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$18,800.00 597.38 USD |
+1.92
|
NT$710.69B 22.58B USD | NT$27.30K 867.31 USD | NT$18,775.00 596.58 USD | NT$19,200.00 610.09 USD | NT$710.69B 22.58B USD | 182.01 | NT$103.29 3.28 USD | ||
|
MPI Corporation
6223.TWO
TW
|
NT$6,645.00 211.15 USD |
+2.47
|
NT$651.09B 20.69B USD | NT$391.00K 12.42K USD | NT$6,600.00 209.72 USD | NT$6,950.00 220.84 USD | NT$651.09B 20.69B USD | 197.06 | NT$33.72 1.07 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,340.00 74.35 USD |
+1.3
|
NT$517.34B 16.44B USD | NT$1.85M 58.69K USD | NT$2,310.00 73.4 USD | NT$2,400.00 76.26 USD | NT$517.34B 16.44B USD | 58.89 | NT$39.73 1.26 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,550.00 49.25 USD |
+8.39
|
NT$447.48B 14.22B USD | NT$2.24M 71.2K USD | NT$1,490.00 47.35 USD | NT$1,555.00 49.41 USD | NT$447.48B 14.22B USD | 111.75 | NT$13.87 0.44 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$864.00 27.45 USD |
+9.92
|
NT$413.09B 13.13B USD | NT$1.56M 49.44K USD | NT$850.00 27.01 USD | NT$864.00 27.45 USD | NT$413.09B 13.13B USD | 56.50 | NT$15.29 0.49 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$173.50 5.51 USD |
+2.36
|
NT$326.10B 10.36B USD | NT$5.38M 171.04K USD | NT$170.50 5.42 USD | NT$175.00 5.56 USD | NT$326.10B 10.36B USD | 41.11 | NT$4.22 0.13 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$3,230.00 102.63 USD |
+4.53
|
NT$241.24B 7.67B USD | NT$126.76K 4.03K USD | NT$3,200.00 101.68 USD | NT$3,290.00 104.54 USD | NT$241.24B 7.67B USD | 125.92 | NT$25.65 0.82 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$198.00 6.29 USD |
+1.02
|
NT$228.17B 7.25B USD | NT$1.50M 47.61K USD | NT$196.50 6.24 USD | NT$201.50 6.4 USD | NT$228.17B 7.25B USD | 21.83 | NT$9.07 0.29 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$511.00 16.24 USD |
+1.19
|
NT$216.63B 6.88B USD | NT$8.41M 267.2K USD | NT$500.00 15.89 USD | NT$528.00 16.78 USD | NT$216.63B 6.88B USD | 128.07 | NT$3.99 0.13 USD | ||
|
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$759.00 24.12 USD |
+0.53
|
NT$213.89B 6.8B USD | NT$210.15K 6.68K USD | NT$755.00 23.99 USD | NT$761.00 24.18 USD | NT$213.89B 6.8B USD | 20.06 | NT$37.83 1.2 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,290.00 72.77 USD |
+4.33
|
NT$211.86B 6.73B USD | NT$677.84K 21.54K USD | NT$2,220.00 70.54 USD | NT$2,340.00 74.35 USD | NT$211.86B 6.73B USD | 298.17 | NT$7.68 0.24 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,895.00 60.21 USD |
+4.99
|
NT$182.56B 5.8B USD | NT$1.19M 37.95K USD | NT$1,845.00 58.63 USD | NT$1,895.00 60.21 USD | NT$182.56B 5.8B USD | 87.48 | NT$21.66 0.69 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$238.00 7.56 USD |
+6.25
|
NT$177.21B 5.63B USD | NT$11.65M 370.31K USD | NT$228.00 7.24 USD | NT$239.50 7.61 USD | NT$177.21B 5.63B USD | 64.85 | NT$3.67 0.12 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,245.00 39.56 USD |
+5.51
|
NT$154.48B 4.91B USD | NT$399.77K 12.7K USD | NT$1,200.00 38.13 USD | NT$1,260.00 40.04 USD | NT$154.48B 4.91B USD | 43.96 | NT$28.32 0.9 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$598.00 19 USD |
+4.18
|
NT$150.99B 4.8B USD | NT$252.10K 8.01K USD | NT$594.00 18.87 USD | NT$598.00 19 USD | NT$150.99B 4.8B USD | 142.72 | NT$4.19 0.13 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$426.50 13.55 USD |
+5.19
|
NT$135.27B 4.3B USD | NT$6.25M 198.68K USD | NT$413.00 13.12 USD | NT$432.50 13.74 USD | NT$135.27B 4.3B USD | 18.55 | NT$22.99 0.73 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,640.00 115.66 USD |
+0.83
|
NT$119.35B 3.79B USD | NT$193.00K 6.13K USD | NT$3,585.00 113.91 USD | NT$3,690.00 117.25 USD | NT$119.35B 3.79B USD | 120.05 | NT$30.32 0.96 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,680.00 53.38 USD |
-0.59
|
NT$115.59B 3.67B USD | NT$1.18M 37.5K USD | NT$1,630.00 51.79 USD | NT$1,745.00 55.45 USD | NT$115.59B 3.67B USD | 221.05 | NT$7.60 0.24 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$234.00 7.44 USD |
+2.86
|
NT$110.90B 3.52B USD | NT$2.31M 73.5K USD | NT$231.00 7.34 USD | NT$238.00 7.56 USD | NT$110.90B 3.52B USD | 39.39 | NT$5.94 0.19 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,115.00 35.43 USD |
+2.76
|
NT$108.48B 3.45B USD | NT$851.42K 27.05K USD | NT$1,100.00 34.95 USD | NT$1,155.00 36.7 USD | NT$108.48B 3.45B USD | 72.35 | NT$15.41 0.49 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$174.50 5.54 USD |
+9.75
|
NT$107.17B 3.41B USD | NT$19.33M 614.24K USD | NT$164.50 5.23 USD | NT$174.50 5.54 USD | NT$107.17B 3.41B USD | 26.12 | NT$6.68 0.21 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,060.00 33.68 USD |
+0.47
|
NT$97.07B 3.08B USD | NT$512.02K 16.27K USD | NT$1,060.00 33.68 USD | NT$1,090.00 34.64 USD | NT$97.07B 3.08B USD | 38.35 | NT$27.64 0.88 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,330.00 105.81 USD |
+3.1
|
NT$93.63B 2.98B USD | NT$150.40K 4.78K USD | NT$3,300.00 104.86 USD | NT$3,385.00 107.56 USD | NT$93.63B 2.98B USD | 75.80 | NT$43.93 1.4 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$942.00 29.93 USD |
+2.28
|
NT$87.17B 2.77B USD | NT$216.55K 6.88K USD | NT$928.00 29.49 USD | NT$947.00 30.09 USD | NT$87.17B 2.77B USD | 82.96 | NT$11.33 0.36 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$143.00 4.54 USD |
+1.06
|
NT$85.23B 2.71B USD | NT$3.49M 110.99K USD | NT$142.00 4.51 USD | NT$145.50 4.62 USD | NT$85.23B 2.71B USD | 45.68 | NT$3.13 0.1 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$92.10 2.93 USD |
+4.66
|
NT$85.01B 2.7B USD | NT$849.27K 26.99K USD | NT$90.10 2.86 USD | NT$92.10 2.93 USD | NT$85.01B 2.7B USD | 56.85 | NT$1.62 0.05 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$741.00 23.55 USD |
+0.54
|
NT$84.21B 2.68B USD | NT$630.86K 20.05K USD | NT$732.00 23.26 USD | NT$757.00 24.05 USD | NT$84.21B 2.68B USD | 4940.00 | NT$0.15 0.004 USD | ||
|
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$417.00 13.25 USD |
+1.33
|
NT$77.13B 2.45B USD | NT$154.54K 4.91K USD | NT$413.50 13.14 USD | NT$422.00 13.41 USD | NT$77.13B 2.45B USD | 13.67 | NT$30.49 0.97 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$530.00 16.84 USD |
+5.79
|
NT$74.76B 2.38B USD | NT$105.78K 3.36K USD | NT$522.00 16.59 USD | NT$530.00 16.84 USD | NT$74.76B 2.38B USD | 99.81 | NT$5.31 0.17 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,150.00 68.32 USD |
+5.13
|
NT$72.91B 2.32B USD | NT$150.07K 4.77K USD | NT$2,015.00 64.03 USD | NT$2,185.00 69.43 USD | NT$72.91B 2.32B USD | 476.71 | NT$4.51 0.14 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$875.00 27.8 USD |
+1.74
|
NT$70.47B 2.24B USD | NT$525.39K 16.69K USD | NT$867.00 27.55 USD | NT$892.00 28.34 USD | NT$70.47B 2.24B USD | 141.35 | NT$6.19 0.2 USD | ||
|
POYA International Co., Ltd.
5904.TWO
TW
|
NT$645.00 20.5 USD |
-0.31
|
NT$68.66B 2.18B USD | NT$90.79K 2.88K USD | NT$629.00 19.99 USD | NT$646.00 20.53 USD | NT$68.66B 2.18B USD | 21.96 | NT$29.37 0.93 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$548.00 17.41 USD |
-1.08
|
NT$66.28B 2.11B USD | NT$1.64M 52.14K USD | NT$544.00 17.29 USD | NT$573.00 18.21 USD | NT$66.28B 2.11B USD | 3223.52 | NT$0.17 0.005 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$427.00 13.57 USD |
+2.15
|
NT$65.89B 2.09B USD | NT$1.81M 57.52K USD | NT$426.00 13.54 USD | NT$437.50 13.9 USD | NT$65.89B 2.09B USD | 47.49 | NT$8.99 0.29 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$241.50 7.67 USD |
+3.66
|
NT$65.53B 2.08B USD | NT$1.58M 50.15K USD | NT$238.00 7.56 USD | NT$245.00 7.78 USD | NT$65.53B 2.08B USD | 48.68 | NT$4.96 0.16 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$97.70 3.1 USD |
+9.9
|
NT$58.00B 1.84B USD | NT$4.03M 128.02K USD | NT$94.20 2.99 USD | NT$97.70 3.1 USD | NT$58.00B 1.84B USD | 1085.55 | NT$0.09 0.002 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$95.70 3.04 USD |
-0.52
|
NT$55.92B 1.78B USD | NT$10.08M 320.26K USD | NT$94.60 3.01 USD | NT$98.60 3.13 USD | NT$55.92B 1.78B USD | 58.35 | NT$1.64 0.05 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$308.00 9.79 USD |
+2.16
|
NT$52.20B 1.66B USD | NT$1.05M 33.28K USD | NT$304.00 9.66 USD | NT$310.00 9.85 USD | NT$52.20B 1.66B USD | 37.01 | NT$8.32 0.26 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$304.00 9.66 USD |
+9.95
|
NT$52.04B 1.65B USD | NT$7.53M 239.14K USD | NT$294.50 9.36 USD | NT$304.00 9.66 USD | NT$52.04B 1.65B USD | 93.25 | NT$3.26 0.1 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$680.00 21.61 USD |
+0.74
|
NT$51.93B 1.65B USD | NT$330.27K 10.49K USD | NT$673.00 21.38 USD | NT$694.00 22.05 USD | NT$51.93B 1.65B USD | 20.76 | NT$32.74 1.04 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$515.00 16.36 USD |
+2.39
|
NT$49.46B 1.57B USD | NT$287.99K 9.15K USD | NT$512.00 16.27 USD | NT$528.00 16.78 USD | NT$49.46B 1.57B USD | 54.72 | NT$9.41 0.3 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$568.00 18.05 USD |
+4.22
|
NT$48.59B 1.54B USD | NT$115.93K 3.68K USD | NT$543.00 17.25 USD | NT$569.00 18.08 USD | NT$48.59B 1.54B USD | 21.05 | NT$26.98 0.86 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,545.00 49.09 USD |
+6.92
|
NT$42.58B 1.35B USD | NT$445.97K 14.17K USD | NT$1,480.00 47.03 USD | NT$1,560.00 49.57 USD | NT$42.58B 1.35B USD | 101.84 | NT$15.17 0.48 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$594.00 18.87 USD |
+1.54
|
NT$41.95B 1.33B USD | NT$100.20K 3.18K USD | NT$590.00 18.75 USD | NT$600.00 19.07 USD | NT$41.95B 1.33B USD | 111.65 | NT$5.32 0.17 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$106.50 3.38 USD |
+8.45
|
NT$37.71B 1.2B USD | NT$11.26M 357.9K USD | NT$100.00 3.18 USD | NT$108.00 3.43 USD | NT$37.71B 1.2B USD | 114.51 | NT$0.93 0.03 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$35.55 1.13 USD |
+0.42
|
NT$35.66B 1.13B USD | NT$262.00K 8.33K USD | NT$35.45 1.13 USD | NT$35.65 1.13 USD | NT$35.66B 1.13B USD | 11.65 | NT$3.05 0.1 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$219.00 6.96 USD |
+1.39
|
NT$33.27B 1.06B USD | NT$172.12K 5.47K USD | NT$218.50 6.94 USD | NT$222.00 7.05 USD | NT$33.27B 1.06B USD | 18.23 | NT$12.01 0.38 USD | ||
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$399.00 12.68 USD |
+2.56
|
NT$33.09B 1.05B USD | NT$120.58K 3.83K USD | NT$392.50 12.47 USD | NT$419.00 13.31 USD | NT$33.09B 1.05B USD | 0 | -NT$16.60 -0.5 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$82.60 2.62 USD |
+7.12
|
NT$32.75B 1.04B USD | NT$6.46M 205.35K USD | NT$80.60 2.56 USD | NT$83.20 2.64 USD | NT$32.75B 1.04B USD | 0 | -NT$1.97 -0.06 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$314.00 9.98 USD |
+7.16
|
NT$32.04B 1.02B USD | NT$5.17M 164.29K USD | NT$301.50 9.58 USD | NT$317.50 10.09 USD | NT$32.04B 1.02B USD | 33.19 | NT$9.46 0.3 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$99.40 3.16 USD |
0
|
NT$31.81B 1.01B USD | NT$24.90K 791.3 USD | NT$99.40 3.16 USD | NT$100.00 3.18 USD | NT$31.81B 1.01B USD | 11.76 | NT$8.45 0.27 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,095.00 34.79 USD |
+1.39
|
NT$31.40B 997.87M USD | NT$75.67K 2.4K USD | NT$1,085.00 34.48 USD | NT$1,135.00 36.06 USD | NT$31.40B 997.87M USD | 88.95 | NT$12.31 0.39 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$157.50 5 USD |
+4.3
|
NT$30.95B 983.49M USD | NT$1.13M 36.01K USD | NT$155.00 4.93 USD | NT$158.00 5.02 USD | NT$30.95B 983.49M USD | 47.01 | NT$3.35 0.11 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$329.00 10.45 USD |
+0.61
|
NT$30.59B 971.97M USD | NT$660.57K 20.99K USD | NT$329.00 10.45 USD | NT$338.00 10.74 USD | NT$30.59B 971.97M USD | 24.42 | NT$13.47 0.43 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$239.00 7.59 USD |
-0.42
|
NT$30.38B 965.44M USD | NT$736.68K 23.41K USD | NT$234.50 7.45 USD | NT$247.50 7.86 USD | NT$30.38B 965.44M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$92.90 2.95 USD |
+4.74
|
NT$30.26B 961.49M USD | NT$11.47M 364.6K USD | NT$89.60 2.85 USD | NT$93.00 2.96 USD | NT$30.26B 961.49M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$564.00 17.92 USD |
+5.22
|
NT$29.33B 931.91M USD | NT$582.19K 18.5K USD | NT$531.00 16.87 USD | NT$568.00 18.05 USD | NT$29.33B 931.91M USD | 85.58 | NT$6.59 0.21 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$37.85 1.2 USD |
+0.53
|
NT$28.70B 911.89M USD | NT$153.95K 4.89K USD | NT$37.75 1.2 USD | NT$37.90 1.2 USD | NT$28.70B 911.89M USD | 3.30 | NT$11.44 0.36 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$251.50 7.99 USD |
+5.23
|
NT$28.68B 911.17M USD | NT$1.50M 47.75K USD | NT$243.50 7.74 USD | NT$260.00 8.26 USD | NT$28.68B 911.17M USD | 0 | -NT$1.65 -0.05 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,200.00 38.13 USD |
+2.56
|
NT$27.93B 887.64M USD | NT$62.68K 1.99K USD | NT$1,190.00 37.81 USD | NT$1,220.00 38.77 USD | NT$27.93B 887.64M USD | 74.85 | NT$16.03 0.51 USD | ||
|
Coretronic Corporation
5371.TWO
TW
|
NT$69.10 2.2 USD |
+1.62
|
NT$27.02B 858.47M USD | NT$351.22K 11.16K USD | NT$68.60 2.18 USD | NT$69.40 2.21 USD | NT$27.02B 858.47M USD | 72.73 | NT$0.95 0.03 USD | ||
|
Nova Technology Corporation
6613.TWO
TW
|
NT$342.50 10.88 USD |
+9.95
|
NT$26.65B 846.71M USD | NT$426.78K 13.56K USD | NT$342.50 10.88 USD | NT$342.50 10.88 USD | NT$26.65B 846.71M USD | 25.75 | NT$13.30 0.42 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$243.00 7.72 USD |
+4.52
|
NT$25.98B 825.63M USD | NT$2.87M 91.2K USD | NT$235.00 7.47 USD | NT$247.50 7.86 USD | NT$25.98B 825.63M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$140.50 4.46 USD |
+4.46
|
NT$25.97B 825.11M USD | NT$2.49M 78.99K USD | NT$138.50 4.4 USD | NT$143.50 4.56 USD | NT$25.97B 825.11M USD | 103.30 | NT$1.36 0.04 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$172.50 5.48 USD |
+7.48
|
NT$25.43B 808.18M USD | NT$3.34M 106.19K USD | NT$161.50 5.13 USD | NT$173.00 5.5 USD | NT$25.43B 808.18M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$104.00 3.3 USD |
+2.96
|
NT$25.43B 808.07M USD | NT$19.92M 633.09K USD | NT$98.90 3.14 USD | NT$106.50 3.38 USD | NT$25.43B 808.07M USD | 50.24 | NT$2.07 0.07 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$180.00 5.72 USD |
+0.56
|
NT$24.53B 779.36M USD | NT$148.62K 4.72K USD | NT$180.00 5.72 USD | NT$183.50 5.83 USD | NT$24.53B 779.36M USD | 33.08 | NT$5.44 0.17 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$187.50 5.96 USD |
+9.97
|
NT$24.27B 771.32M USD | NT$419.04K 13.32K USD | NT$187.50 5.96 USD | NT$187.50 5.96 USD | NT$24.27B 771.32M USD | 210.67 | NT$0.89 0.03 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$326.00 10.36 USD |
+4.16
|
NT$24.25B 770.45M USD | NT$254.10K 8.07K USD | NT$317.00 10.07 USD | NT$326.00 10.36 USD | NT$24.25B 770.45M USD | 25.58 | NT$12.74 0.4 USD | ||
|
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$49.15 1.56 USD |
+1.65
|
NT$23.56B 748.67M USD | NT$459.27K 14.59K USD | NT$48.55 1.54 USD | NT$49.65 1.58 USD | NT$23.56B 748.67M USD | 0 | -NT$2.18 -0.06 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$376.00 11.95 USD |
+2.17
|
NT$22.86B 726.49M USD | NT$87.15K 2.77K USD | NT$374.00 11.88 USD | NT$382.50 12.15 USD | NT$22.86B 726.49M USD | 26.05 | NT$14.43 0.46 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$50.20 1.6 USD |
+6.36
|
NT$22.82B 724.98M USD | NT$3.27M 104.05K USD | NT$48.65 1.55 USD | NT$50.40 1.6 USD | NT$22.82B 724.98M USD | 19.68 | NT$2.55 0.08 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$81.40 2.59 USD |
+0.25
|
NT$22.66B 719.98M USD | NT$158.76K 5.04K USD | NT$81.30 2.58 USD | NT$82.40 2.62 USD | NT$22.66B 719.98M USD | 22.61 | NT$3.60 0.11 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$368.00 11.69 USD |
+4.69
|
NT$22.34B 709.7M USD | NT$252.36K 8.02K USD | NT$360.00 11.44 USD | NT$371.50 11.8 USD | NT$22.34B 709.7M USD | 60.82 | NT$6.05 0.19 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$516.00 16.4 USD |
+2.99
|
NT$22.18B 704.88M USD | NT$121.76K 3.87K USD | NT$510.00 16.21 USD | NT$520.00 16.52 USD | NT$22.18B 704.88M USD | 33.65 | NT$15.33 0.49 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$551.00 17.51 USD |
+2.42
|
NT$22.03B 700.08M USD | NT$280.41K 8.91K USD | NT$541.00 17.19 USD | NT$565.00 17.95 USD | NT$22.03B 700.08M USD | 329.94 | NT$1.67 0.05 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$326.00 10.36 USD |
+0.93
|
NT$21.39B 679.76M USD | NT$62.96K 2K USD | NT$323.00 10.26 USD | NT$328.00 10.42 USD | NT$21.39B 679.76M USD | 21.15 | NT$15.41 0.49 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$50.20 1.6 USD |
+1.01
|
NT$21.09B 670.08M USD | NT$44.69K 1.42K USD | NT$50.10 1.59 USD | NT$50.50 1.6 USD | NT$21.09B 670.08M USD | 18.32 | NT$2.74 0.09 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$497.00 15.79 USD |
+5.3
|
NT$20.92B 664.59M USD | NT$241.92K 7.69K USD | NT$484.00 15.38 USD | NT$497.00 15.79 USD | NT$20.92B 664.59M USD | 292.35 | NT$1.70 0.05 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$139.50 4.43 USD |
+5.28
|
NT$20.83B 661.99M USD | NT$5.27M 167.48K USD | NT$133.50 4.24 USD | NT$140.50 4.46 USD | NT$20.83B 661.99M USD | 160.34 | NT$0.87 0.03 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$298.00 9.47 USD |
+1.71
|
NT$20.81B 661.19M USD | NT$161.08K 5.12K USD | NT$296.50 9.42 USD | NT$300.50 9.55 USD | NT$20.81B 661.19M USD | 50.33 | NT$5.92 0.19 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$29.50 0.94 USD |
+3.69
|
NT$20.25B 643.6M USD | NT$5.30M 168.35K USD | NT$29.25 0.93 USD | NT$30.00 0.95 USD | NT$20.25B 643.6M USD | 14.89 | NT$1.98 0.06 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$196.50 6.24 USD |
0
|
NT$20.02B 636.04M USD | NT$68.66K 2.18K USD | NT$195.00 6.2 USD | NT$198.50 6.31 USD | NT$20.02B 636.04M USD | 18.31 | NT$10.73 0.34 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$36.50 1.16 USD |
+0.55
|
NT$20.00B 635.53M USD | NT$336.74K 10.7K USD | NT$36.35 1.16 USD | NT$36.75 1.17 USD | NT$20.00B 635.53M USD | 17.89 | NT$2.04 0.06 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$6.10 0.19 USD |
-1.45
|
NT$19.64B 624.21M USD | NT$54.36K 1.73K USD | NT$6.08 0.19 USD | NT$6.19 0.2 USD | NT$19.64B 624.21M USD | 0 | -NT$2.36 -0.07 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$399.00 12.68 USD |
+3.5
|
NT$18.95B 602.07M USD | NT$120.45K 3.83K USD | NT$392.00 12.46 USD | NT$400.00 12.71 USD | NT$18.95B 602.07M USD | 1023.07 | NT$0.39 0.01 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$183.00 5.81 USD |
+8.93
|
NT$18.63B 591.94M USD | NT$1.34M 42.53K USD | NT$172.00 5.47 USD | NT$184.00 5.85 USD | NT$18.63B 591.94M USD | 29.90 | NT$6.12 0.19 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$74.20 2.36 USD |
+0.13
|
NT$18.45B 586.25M USD | NT$94.28K 3K USD | NT$74.10 2.35 USD | NT$74.50 2.37 USD | NT$18.45B 586.25M USD | 11.85 | NT$6.26 0.2 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$504.00 16.01 USD |
+3.81
|
NT$18.18B 577.83M USD | NT$384.39K 12.21K USD | NT$496.00 15.76 USD | NT$508.00 16.14 USD | NT$18.18B 577.83M USD | 58.67 | NT$8.59 0.27 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$107.50 3.42 USD |
+0.47
|
NT$18.00B 572.11M USD | NT$18.27K 580.5 USD | NT$106.50 3.38 USD | NT$108.00 3.43 USD | NT$18.00B 572.11M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$324.50 10.31 USD |
+4.34
|
NT$17.22B 547.08M USD | NT$582.10K 18.5K USD | NT$316.00 10.04 USD | NT$326.50 10.37 USD | NT$17.22B 547.08M USD | 121.53 | NT$2.67 0.08 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$88.20 2.8 USD |
-1.56
|
NT$17.19B 546.21M USD | NT$772.30K 24.54K USD | NT$87.60 2.78 USD | NT$91.70 2.91 USD | NT$17.19B 546.21M USD | 74.11 | NT$1.19 0.04 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$59.00 1.87 USD |
+1.03
|
NT$17.08B 542.74M USD | NT$275.21K 8.74K USD | NT$58.80 1.87 USD | NT$59.80 1.9 USD | NT$17.08B 542.74M USD | 10.63 | NT$5.55 0.18 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$104.00 3.3 USD |
+1.95
|
NT$16.78B 533.04M USD | NT$413.10K 13.13K USD | NT$103.50 3.29 USD | NT$106.00 3.37 USD | NT$16.78B 533.04M USD | 40.94 | NT$2.54 0.08 USD | ||
|
YeaShin International Development Co., Ltd.
5213.TWO
TW
|
NT$23.15 0.74 USD |
-0.64
|
NT$16.67B 529.57M USD | NT$156.62K 4.98K USD | NT$23.15 0.74 USD | NT$23.40 0.74 USD | NT$16.67B 529.57M USD | 7.56 | NT$3.06 0.1 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$388.00 12.33 USD |
+1.7
|
NT$16.46B 522.99M USD | NT$107.57K 3.42K USD | NT$386.00 12.27 USD | NT$390.00 12.39 USD | NT$16.46B 522.99M USD | 0 | -NT$2.92 -0.09 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$247.00 7.85 USD |
+4.66
|
NT$16.19B 514.59M USD | NT$2.38M 75.71K USD | NT$242.00 7.69 USD | NT$254.00 8.07 USD | NT$16.19B 514.59M USD | 79.16 | NT$3.12 0.1 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$202.50 6.43 USD |
+9.76
|
NT$16.18B 514.16M USD | NT$11.39M 361.8K USD | NT$191.00 6.07 USD | NT$202.50 6.43 USD | NT$16.18B 514.16M USD | 120.53 | NT$1.68 0.05 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$70.50 2.24 USD |
+1.15
|
NT$16.11B 512.05M USD | NT$1.34M 42.61K USD | NT$70.00 2.22 USD | NT$71.40 2.27 USD | NT$16.11B 512.05M USD | 271.15 | NT$0.26 0.008 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$62.00 1.97 USD |
+2.48
|
NT$16.06B 510.27M USD | NT$320.99K 10.2K USD | NT$61.10 1.94 USD | NT$62.20 1.98 USD | NT$16.06B 510.27M USD | 620.00 | NT$0.10 0.003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||