국가: 대만 거래소: Taipei Exchange 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (1046)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (1046)
- Taiwan (3579)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (2)
- 화학약품 (3)
- 특수 화학약품 (28)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (9)
- 자동차 제조업체 (2)
- 자동차 부품 (22)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (9)
- 섬유 제조 (12)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (1)
- 개인 서비스 (2)
- 식당 (10)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (1)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (2)
- 여행 서비스 (5)
- 은행 - 지역 (1)
- 자본 시장 (9)
- 보험 - 생명 (1)
- 보험 중개인 (2)
- 부동산 - 개발 (7)
- 부동산 서비스 (9)
- 부동산 - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (4)
- 가정용품 및 개인용품 (8)
- 포장 식품 (8)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 생명공학 (53)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (23)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (7)
- 의료 유통 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 통신 서비스 (3)
- 광고 대행사 (1)
- 출판 (2)
- 방송 (1)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (15)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (6)
- 보안 및 보호 서비스 (6)
- 대기업 (1)
- 엔지니어링 및 건설 (13)
- 건축 제품 및 장비 (2)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (49)
- 금속 제작 (20)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (17)
- 전기 장비 및 부품 (26)
- 공항 및 항공 서비스 (1)
- 철도 (1)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (15)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (38)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (10)
- 전자 부품 (133)
- 전자 및 컴퓨터 유통 (18)
- 과학 기기 및 기술 도구 (9)
- 반도체 장비 및 재료 (28)
- 반도체 (90)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASPEED Technology Inc. 5274.TWO | NT$6,915.00 219.73 USD |
-5.47
|
NT$261.41B 8.31B USD | NT$524.47K 16.67K USD | NT$6,850.00 217.66 USD | NT$7,300.00 231.96 USD | NT$261.41B 8.31B USD | 71.61 | NT$96.56 3.07 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$1,105.00 35.11 USD |
-1.34
|
NT$229.96B 7.31B USD | NT$5.07M 161.19K USD | NT$1,100.00 34.95 USD | NT$1,145.00 36.38 USD | NT$229.96B 7.31B USD | 37.66 | NT$29.34 0.93 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$195.00 6.2 USD |
+1.56
|
NT$224.42B 7.13B USD | NT$3.43M 109.04K USD | NT$193.00 6.13 USD | NT$197.00 6.26 USD | NT$224.42B 7.13B USD | 17.47 | NT$11.16 0.35 USD | ||
| International Games System Co.,Ltd. 3293.TWO | NT$739.00 23.48 USD |
-0.54
|
NT$208.25B 6.62B USD | NT$802.70K 25.51K USD | NT$737.00 23.42 USD | NT$746.00 23.7 USD | NT$208.25B 6.62B USD | 20.21 | NT$36.56 1.16 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$91.50 2.91 USD |
+1.1
|
NT$205.73B 6.54B USD | NT$5.20M 165.1K USD | NT$90.60 2.88 USD | NT$92.30 2.93 USD | NT$205.73B 6.54B USD | 21.18 | NT$4.32 0.14 USD | ||
| MPI Corporation 6223.TWO | NT$2,155.00 68.48 USD |
-5.07
|
NT$204.58B 6.5B USD | NT$1.40M 44.39K USD | NT$2,115.00 67.2 USD | NT$2,260.00 71.81 USD | NT$204.58B 6.5B USD | 70.84 | NT$30.42 0.97 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$378.50 12.03 USD |
+0.66
|
NT$180.97B 5.75B USD | NT$3.07M 97.66K USD | NT$378.00 12.01 USD | NT$395.50 12.57 USD | NT$180.97B 5.75B USD | 32.88 | NT$11.51 0.37 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$1,985.00 63.07 USD |
-2.93
|
NT$148.25B 4.71B USD | NT$719.05K 22.85K USD | NT$1,970.00 62.6 USD | NT$2,045.00 64.98 USD | NT$148.25B 4.71B USD | 79.55 | NT$24.95 0.79 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$415.00 13.19 USD |
-5.68
|
NT$117.31B 3.73B USD | NT$15.89M 505.06K USD | NT$408.00 12.96 USD | NT$435.50 13.84 USD | NT$117.31B 3.73B USD | 38.49 | NT$10.78 0.34 USD | ||
| Acter Group Corporation Limited 5536.TWO | NT$671.00 21.32 USD |
-3.59
|
NT$83.26B 2.65B USD | NT$939.38K 29.85K USD | NT$671.00 21.32 USD | NT$700.00 22.24 USD | NT$83.26B 2.65B USD | 25.57 | NT$26.24 0.83 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$886.00 28.15 USD |
-0.89
|
NT$80.87B 2.57B USD | NT$2.71M 86.23K USD | NT$881.00 27.99 USD | NT$907.00 28.82 USD | NT$80.87B 2.57B USD | 39.01 | NT$22.71 0.72 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$798.00 25.36 USD |
-2.44
|
NT$74.00B 2.35B USD | NT$743.66K 23.63K USD | NT$797.00 25.32 USD | NT$820.00 26.06 USD | NT$74.00B 2.35B USD | 85.53 | NT$9.33 0.3 USD | ||
| Simplo Technology Co., Ltd. 6121.TWO | NT$347.00 11.03 USD |
+1.17
|
NT$64.18B 2.04B USD | NT$580.01K 18.43K USD | NT$343.50 10.91 USD | NT$349.50 11.11 USD | NT$64.18B 2.04B USD | 11.76 | NT$29.50 0.94 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$103.50 3.29 USD |
-1.43
|
NT$63.57B 2.02B USD | NT$4.34M 137.85K USD | NT$103.50 3.29 USD | NT$107.00 3.4 USD | NT$63.57B 2.02B USD | 22.50 | NT$4.60 0.15 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$141.00 4.48 USD |
-1.4
|
NT$59.78B 1.9B USD | NT$28.28M 898.72K USD | NT$140.00 4.45 USD | NT$147.00 4.67 USD | NT$59.78B 1.9B USD | 190.54 | NT$0.74 0.02 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$1,810.00 57.51 USD |
-5.73
|
NT$59.35B 1.89B USD | NT$1.19M 37.72K USD | NT$1,755.00 55.77 USD | NT$1,925.00 61.17 USD | NT$59.35B 1.89B USD | 57.47 | NT$31.49 1 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$227.50 7.23 USD |
-1.09
|
NT$57.44B 1.83B USD | NT$1.03M 32.65K USD | NT$225.00 7.15 USD | NT$228.50 7.26 USD | NT$57.44B 1.83B USD | 65.56 | NT$3.47 0.11 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$175.00 5.56 USD |
-1.41
|
NT$55.52B 1.76B USD | NT$8.05M 255.83K USD | NT$172.50 5.48 USD | NT$179.00 5.69 USD | NT$55.52B 1.76B USD | 16.12 | NT$10.85 0.34 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$642.00 20.4 USD |
-2.87
|
NT$50.11B 1.59B USD | NT$754.02K 23.96K USD | NT$637.00 20.24 USD | NT$663.00 21.07 USD | NT$50.11B 1.59B USD | 17.75 | NT$36.16 1.15 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$530.00 16.84 USD |
+0.38
|
NT$49.04B 1.56B USD | NT$9.33M 296.59K USD | NT$516.00 16.4 USD | NT$553.00 17.57 USD | NT$49.04B 1.56B USD | 200.75 | NT$2.64 0.08 USD | ||
| POYA International Co., Ltd. 5904.TWO | NT$437.00 13.89 USD |
-0.46
|
NT$46.52B 1.48B USD | NT$113.71K 3.61K USD | NT$436.50 13.87 USD | NT$441.50 14.03 USD | NT$46.52B 1.48B USD | 15.90 | NT$27.48 0.87 USD | ||
| Innodisk Corporation 5289.TWO | NT$483.00 15.35 USD |
-2.13
|
NT$46.05B 1.46B USD | NT$2.80M 88.88K USD | NT$475.00 15.09 USD | NT$494.00 15.7 USD | NT$46.05B 1.46B USD | 31.77 | NT$15.20 0.48 USD | ||
| Dynapack International Technology Corporation 3211.TWO | NT$277.50 8.82 USD |
+4.72
|
NT$42.79B 1.36B USD | NT$13.12M 416.75K USD | NT$266.00 8.45 USD | NT$291.50 9.26 USD | NT$42.79B 1.36B USD | 37.24 | NT$7.45 0.24 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$1,455.00 46.23 USD |
-1.36
|
NT$42.51B 1.35B USD | NT$1.02M 32.31K USD | NT$1,450.00 46.07 USD | NT$1,540.00 48.93 USD | NT$42.51B 1.35B USD | 41.97 | NT$34.66 1.1 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$78.90 2.51 USD |
-3.43
|
NT$41.55B 1.32B USD | NT$58.93M 1.87M USD | NT$77.40 2.46 USD | NT$80.10 2.55 USD | NT$41.55B 1.32B USD | 72.38 | NT$1.09 0.03 USD | ||
| Ardentec Corporation 3264.TWO | NT$87.60 2.78 USD |
-4.05
|
NT$41.52B 1.32B USD | NT$8.63M 274.3K USD | NT$87.40 2.78 USD | NT$92.00 2.92 USD | NT$41.52B 1.32B USD | 17.24 | NT$5.08 0.16 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$53.00 1.68 USD |
-0.38
|
NT$39.47B 1.25B USD | NT$1.14M 36.37K USD | NT$52.90 1.68 USD | NT$53.50 1.7 USD | NT$39.47B 1.25B USD | 13.94 | NT$3.80 0.12 USD | ||
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$375.50 11.93 USD |
0
|
NT$38.92B 1.24B USD | NT$3.42M 108.59K USD | NT$367.00 11.66 USD | NT$378.00 12.01 USD | NT$38.92B 1.24B USD | 4693.75 | NT$0.08 0.002 USD | ||
| Xintec Inc. 3374.TWO | NT$141.00 4.48 USD |
-2.76
|
NT$38.26B 1.22B USD | NT$1.22M 38.8K USD | NT$141.00 4.48 USD | NT$145.00 4.61 USD | NT$38.26B 1.22B USD | 29.62 | NT$4.76 0.15 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$40.95 1.3 USD |
+0.74
|
NT$37.81B 1.2B USD | NT$3.36M 106.7K USD | NT$40.50 1.29 USD | NT$41.45 1.32 USD | NT$37.81B 1.2B USD | 24.52 | NT$1.67 0.05 USD | ||
| Coretronic Corporation 5371.TWO | NT$92.40 2.94 USD |
-0.75
|
NT$36.13B 1.15B USD | NT$10.29M 327.01K USD | NT$91.40 2.9 USD | NT$94.00 2.99 USD | NT$36.13B 1.15B USD | 99.35 | NT$0.93 0.03 USD | ||
| Lin BioScience, Inc. 6696.TWO | NT$432.00 13.73 USD |
-2.37
|
NT$35.74B 1.14B USD | NT$1.69M 53.66K USD | NT$420.00 13.35 USD | NT$458.50 14.57 USD | NT$35.74B 1.14B USD | 0 | -NT$12.66 -0.4 USD | ||
| Taiwan Puritic Corp. 6826.TWO | NT$417.50 13.27 USD |
-0.83
|
NT$35.71B 1.13B USD | NT$171.30K 5.44K USD | NT$413.00 13.12 USD | NT$426.00 13.54 USD | NT$35.71B 1.13B USD | 19.35 | NT$21.57 0.69 USD | ||
| Universal Microwave Technology, Inc. 3491.TWO | NT$526.00 16.71 USD |
+2.53
|
NT$35.20B 1.12B USD | NT$2.18M 69.34K USD | NT$510.00 16.21 USD | NT$530.00 16.84 USD | NT$35.20B 1.12B USD | 77.12 | NT$6.82 0.22 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$373.00 11.85 USD |
+5.37
|
NT$34.68B 1.1B USD | NT$17.86M 567.58K USD | NT$352.00 11.18 USD | NT$378.50 12.03 USD | NT$34.68B 1.1B USD | 35.72 | NT$10.44 0.33 USD | ||
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$34.20 1.09 USD |
+0.44
|
NT$34.57B 1.1B USD | NT$318.44K 10.12K USD | NT$34.00 1.08 USD | NT$34.40 1.09 USD | NT$34.57B 1.1B USD | 12.95 | NT$2.64 0.08 USD | ||
| All Ring Tech Co., Ltd. 6187.TWO | NT$354.00 11.25 USD |
-0.28
|
NT$34.10B 1.08B USD | NT$554.17K 17.61K USD | NT$349.00 11.09 USD | NT$356.00 11.31 USD | NT$34.10B 1.08B USD | 21.73 | NT$16.29 0.52 USD | ||
| Solar Applied Materials Technology Corporation 1785.TWO | NT$57.20 1.82 USD |
-1.04
|
NT$34.09B 1.08B USD | NT$3.64M 115.57K USD | NT$57.00 1.81 USD | NT$58.70 1.87 USD | NT$34.09B 1.08B USD | 24.44 | NT$2.34 0.07 USD | ||
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$202.00 6.42 USD |
-7.13
|
NT$34.03B 1.08B USD | NT$845.47K 26.87K USD | NT$201.00 6.39 USD | NT$222.00 7.05 USD | NT$34.03B 1.08B USD | 0 | -NT$2.61 -0.08 USD | ||
| LuxNet Corporation 4979.TWO | NT$237.50 7.55 USD |
+0.85
|
NT$33.45B 1.06B USD | NT$28.22M 896.81K USD | NT$231.50 7.36 USD | NT$243.00 7.72 USD | NT$33.45B 1.06B USD | 49.89 | NT$4.76 0.15 USD | ||
| Oneness Biotech Co., Ltd. 4743.TWO | NT$68.40 2.17 USD |
+0.59
|
NT$32.72B 1.04B USD | NT$2.46M 78.2K USD | NT$66.50 2.11 USD | NT$69.20 2.2 USD | NT$32.72B 1.04B USD | 0 | -NT$2.93 -0.09 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$336.00 10.68 USD |
-1.9
|
NT$32.27B 1.03B USD | NT$767.58K 24.39K USD | NT$334.50 10.63 USD | NT$347.00 11.03 USD | NT$32.27B 1.03B USD | 48.83 | NT$6.88 0.22 USD | ||
| Wiselink Co., Ltd. 8932.TWO | NT$177.50 5.64 USD |
+1.14
|
NT$31.57B 1B USD | NT$909.20K 28.89K USD | NT$172.50 5.48 USD | NT$178.50 5.67 USD | NT$31.57B 1B USD | 47.71 | NT$3.72 0.12 USD | ||
| Myson Century, Inc. 5314.TWO | NT$108.00 3.43 USD |
-3.14
|
NT$31.54B 1B USD | NT$5.24M 166.54K USD | NT$107.50 3.42 USD | NT$112.50 3.57 USD | NT$31.54B 1B USD | 34.83 | NT$3.10 0.1 USD | ||
| PixArt Imaging Inc. 3227.TWO | NT$209.00 6.64 USD |
0
|
NT$31.34B 995.82M USD | NT$767.85K 24.4K USD | NT$208.00 6.61 USD | NT$211.00 6.7 USD | NT$31.34B 995.82M USD | 16.46 | NT$12.69 0.4 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$101.50 3.23 USD |
-1.46
|
NT$28.25B 897.76M USD | NT$2.07M 65.64K USD | NT$101.50 3.23 USD | NT$104.50 3.32 USD | NT$28.25B 897.76M USD | 29.33 | NT$3.46 0.11 USD | ||
| Center Laboratories, Inc. 4123.TWO | NT$38.20 1.21 USD |
+0.66
|
NT$28.19B 895.74M USD | NT$1.80M 57.22K USD | NT$37.80 1.2 USD | NT$38.50 1.22 USD | NT$28.19B 895.74M USD | 17.85 | NT$2.14 0.07 USD | ||
| Longwell Company 6290.TWO | NT$174.00 5.53 USD |
-4.4
|
NT$28.14B 894.14M USD | NT$5.86M 186.25K USD | NT$173.50 5.51 USD | NT$181.00 5.75 USD | NT$28.14B 894.14M USD | 21.66 | NT$8.03 0.26 USD | ||
| Browave Corporation 3163.TWO | NT$324.00 10.3 USD |
+1.89
|
NT$26.10B 829.19M USD | NT$35.22M 1.12M USD | NT$318.50 10.12 USD | NT$335.50 10.66 USD | NT$26.10B 829.19M USD | 63.28 | NT$5.12 0.16 USD | ||
| Nan Juen International Co., Ltd. 6584.TWO | NT$367.50 11.68 USD |
+2.37
|
NT$24.53B 779.35M USD | NT$602.01K 19.13K USD | NT$362.50 11.52 USD | NT$370.00 11.76 USD | NT$24.53B 779.35M USD | 98.52 | NT$3.73 0.12 USD | ||
| TTY Biopharm Company Limited 4105.TWO | NT$82.20 2.61 USD |
+0.61
|
NT$20.44B 649.46M USD | NT$1.02M 32.31K USD | NT$81.90 2.6 USD | NT$82.60 2.62 USD | NT$20.44B 649.46M USD | 11.43 | NT$7.19 0.23 USD | ||
| Lungyen Life Service Corporation 5530.TWO | NT$48.50 1.54 USD |
0
|
NT$20.37B 647.39M USD | NT$302.59K 9.61K USD | NT$48.50 1.54 USD | NT$49.40 1.57 USD | NT$20.37B 647.39M USD | 13.93 | NT$3.48 0.11 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$103.50 3.29 USD |
0
|
NT$20.34B 646.29M USD | NT$1.25M 39.63K USD | NT$102.00 3.24 USD | NT$104.50 3.32 USD | NT$20.34B 646.29M USD | 49.05 | NT$2.11 0.07 USD | ||
| Episil Technologies Inc. 3707.TWO | NT$48.70 1.55 USD |
-1.42
|
NT$18.66B 593.02M USD | NT$6.82M 216.58K USD | NT$48.70 1.55 USD | NT$51.40 1.63 USD | NT$18.66B 593.02M USD | 0 | -NT$1.93 -0.06 USD | ||
| TaiMed Biologics Inc. 4147.TWO | NT$68.00 2.16 USD |
-0.29
|
NT$18.58B 590.31M USD | NT$271.52K 8.63K USD | NT$67.70 2.15 USD | NT$68.90 2.19 USD | NT$18.58B 590.31M USD | 0 | -NT$0.80 -0.02 USD | ||
| M31 Technology Corporation 6643.TWO | NT$444.00 14.11 USD |
0
|
NT$18.56B 589.6M USD | NT$453.65K 14.41K USD | NT$443.00 14.08 USD | NT$452.50 14.38 USD | NT$18.56B 589.6M USD | 0 | -NT$1.95 -0.06 USD | ||
| Handa Pharmaceuticals, Inc. 6620.TWO | NT$117.00 3.72 USD |
-2.5
|
NT$18.41B 585.04M USD | NT$1.05M 33.42K USD | NT$115.00 3.65 USD | NT$120.50 3.83 USD | NT$18.41B 585.04M USD | 25.94 | NT$4.51 0.14 USD | ||
| Alar Pharmaceuticals Inc. 6785.TWO | NT$274.00 8.71 USD |
+5.59
|
NT$18.30B 581.59M USD | NT$318.53K 10.12K USD | NT$262.00 8.33 USD | NT$275.00 8.74 USD | NT$18.30B 581.59M USD | 0 | -NT$0.44 -0.01 USD | ||
| GCS Holdings, Inc. 4991.TWO | NT$159.50 5.07 USD |
-4.49
|
NT$18.15B 576.69M USD | NT$8.29M 263.37K USD | NT$158.50 5.04 USD | NT$166.00 5.27 USD | NT$18.15B 576.69M USD | 0 | -NT$0.89 -0.02 USD | ||
| Gloria Material Technology Corp. 5009.TWO | NT$31.80 1.01 USD |
+0.16
|
NT$18.04B 573.34M USD | NT$908.27K 28.86K USD | NT$31.50 1 USD | NT$32.45 1.03 USD | NT$18.04B 573.34M USD | 18.59 | NT$1.71 0.05 USD | ||
| YeaShin International Development Co., Ltd. 5213.TWO | NT$23.90 0.76 USD |
-1.04
|
NT$17.21B 546.72M USD | NT$282.23K 8.97K USD | NT$23.80 0.76 USD | NT$24.20 0.77 USD | NT$17.21B 546.72M USD | 6.80 | NT$3.51 0.11 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$230.00 7.31 USD |
-4.56
|
NT$16.89B 536.57M USD | NT$605.44K 19.24K USD | NT$228.00 7.24 USD | NT$240.50 7.64 USD | NT$16.89B 536.57M USD | 20.21 | NT$11.38 0.36 USD | ||
| Her Chee Industrial Co., Ltd. 8937.TWO | NT$155.00 4.93 USD |
-0.96
|
NT$16.73B 531.52M USD | NT$135.81K 4.32K USD | NT$151.50 4.81 USD | NT$155.50 4.94 USD | NT$16.73B 531.52M USD | 0 | -NT$1.47 -0.04 USD | ||
| Wafer Works Corporation 6182.TWO | NT$28.65 0.91 USD |
0
|
NT$16.44B 522.36M USD | NT$11.85M 376.58K USD | NT$28.65 0.91 USD | NT$30.45 0.97 USD | NT$16.44B 522.36M USD | 0 | -NT$0.06 -0.001 USD | ||
| Sporton International Inc. 6146.TWO | NT$160.00 5.08 USD |
+0.63
|
NT$16.30B 517.9M USD | NT$84.15K 2.67K USD | NT$159.00 5.05 USD | NT$160.50 5.1 USD | NT$16.30B 517.9M USD | 14.84 | NT$10.78 0.34 USD | ||
| Synmosa Biopharma Corporation 4114.TWO | NT$32.15 1.02 USD |
0
|
NT$16.27B 517.1M USD | NT$491.37K 15.61K USD | NT$31.95 1.02 USD | NT$32.40 1.03 USD | NT$16.27B 517.1M USD | 20.47 | NT$1.57 0.05 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$71.00 2.26 USD |
-1.25
|
NT$16.14B 513M USD | NT$973.47K 30.93K USD | NT$71.00 2.26 USD | NT$72.40 2.3 USD | NT$16.14B 513M USD | 11.04 | NT$6.43 0.2 USD | ||
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$61.90 1.97 USD |
-0.64
|
NT$16.03B 509.45M USD | NT$598.02K 19K USD | NT$61.80 1.96 USD | NT$63.10 2.01 USD | NT$16.03B 509.45M USD | 442.14 | NT$0.14 0.004 USD | ||
| Group Up Industrial Co., Ltd. 6664.TWO | NT$269.00 8.55 USD |
+4.06
|
NT$16.03B 509.25M USD | NT$484.09K 15.38K USD | NT$254.00 8.07 USD | NT$269.50 8.56 USD | NT$16.03B 509.25M USD | 17.81 | NT$15.10 0.48 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$154.50 4.91 USD |
-4.04
|
NT$15.76B 500.92M USD | NT$1.46M 46.54K USD | NT$154.00 4.89 USD | NT$161.50 5.13 USD | NT$15.76B 500.92M USD | 16.40 | NT$9.42 0.3 USD | ||
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | NT$72.20 2.29 USD |
-4.37
|
NT$15.70B 498.82M USD | NT$949.77K 30.18K USD | NT$71.90 2.28 USD | NT$75.50 2.4 USD | NT$15.70B 498.82M USD | 19.61 | NT$3.68 0.12 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$240.50 7.64 USD |
-0.41
|
NT$15.68B 498.16M USD | NT$202.32K 6.43K USD | NT$240.00 7.63 USD | NT$244.50 7.77 USD | NT$15.68B 498.16M USD | 15.13 | NT$15.89 0.5 USD | ||
| Yieh United Steel Corp. 9957.TWO | NT$5.96 0.19 USD |
-0.67
|
NT$15.62B 496.26M USD | NT$167.31K 5.32K USD | NT$5.94 0.19 USD | NT$6.18 0.2 USD | NT$15.62B 496.26M USD | 0 | -NT$1.88 -0.05 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$146.00 4.64 USD |
-2.67
|
NT$15.44B 490.7M USD | NT$9.69M 308K USD | NT$143.50 4.56 USD | NT$151.50 4.81 USD | NT$15.44B 490.7M USD | 0 | -NT$3.65 -0.1 USD | ||
| Hu Lane Associate Inc. 6279.TWO | NT$129.50 4.11 USD |
+0.78
|
NT$15.41B 489.74M USD | NT$293.98K 9.34K USD | NT$128.00 4.07 USD | NT$130.00 4.13 USD | NT$15.41B 489.74M USD | 14.15 | NT$9.15 0.29 USD | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$549.00 17.44 USD |
-1.08
|
NT$15.39B 488.91M USD | NT$191.25K 6.08K USD | NT$532.00 16.9 USD | NT$558.00 17.73 USD | NT$15.39B 488.91M USD | 38.93 | NT$14.10 0.45 USD | ||
| Great Tree Pharmacy Co., Ltd. 6469.TWO | NT$101.50 3.23 USD |
-0.49
|
NT$15.19B 482.64M USD | NT$323.31K 10.27K USD | NT$101.00 3.21 USD | NT$103.00 3.27 USD | NT$15.19B 482.64M USD | 24.87 | NT$4.08 0.13 USD | ||
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$172.50 5.48 USD |
+0.29
|
NT$15.11B 480.14M USD | NT$208.91K 6.64K USD | NT$170.50 5.42 USD | NT$173.50 5.51 USD | NT$15.11B 480.14M USD | 29.33 | NT$5.88 0.19 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$647.00 20.56 USD |
-1.22
|
NT$15.01B 477.05M USD | NT$185.34K 5.89K USD | NT$637.00 20.24 USD | NT$663.00 21.07 USD | NT$15.01B 477.05M USD | 54.87 | NT$11.79 0.37 USD | ||
| Argosy Research Inc. 3217.TWO | NT$166.00 5.27 USD |
-0.6
|
NT$14.96B 475.27M USD | NT$672.17K 21.36K USD | NT$165.00 5.24 USD | NT$167.50 5.32 USD | NT$14.96B 475.27M USD | 13.23 | NT$12.54 0.4 USD | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$58.20 1.85 USD |
-0.85
|
NT$14.23B 452.21M USD | NT$3.42M 108.59K USD | NT$58.10 1.85 USD | NT$59.70 1.9 USD | NT$14.23B 452.21M USD | 31.45 | NT$1.85 0.06 USD | ||
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$42.65 1.36 USD |
+1.55
|
NT$14.02B 445.53M USD | NT$1.78M 56.71K USD | NT$42.10 1.34 USD | NT$43.10 1.37 USD | NT$14.02B 445.53M USD | 0 | -NT$0.50 -0.01 USD | ||
| Kuo Toong International Co., Ltd. 8936.TWO | NT$56.00 1.78 USD |
-1.75
|
NT$13.89B 441.43M USD | NT$1.12M 35.72K USD | NT$55.80 1.77 USD | NT$57.20 1.82 USD | NT$13.89B 441.43M USD | 13.93 | NT$4.02 0.13 USD | ||
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$85.10 2.7 USD |
-0.7
|
NT$13.69B 434.89M USD | NT$768.80K 24.43K USD | NT$84.50 2.69 USD | NT$86.90 2.76 USD | NT$13.69B 434.89M USD | 40.14 | NT$2.12 0.07 USD | ||
| Materials Analysis Technology Inc. 3587.TWO | NT$199.00 6.32 USD |
0
|
NT$13.34B 423.9M USD | NT$299.31K 9.51K USD | NT$196.00 6.23 USD | NT$202.50 6.43 USD | NT$13.34B 423.9M USD | 32.04 | NT$6.21 0.2 USD | ||
| Nova Technology Corporation 6613.TWO | NT$175.00 5.56 USD |
-1.69
|
NT$13.07B 415.45M USD | NT$91.11K 2.9K USD | NT$174.00 5.53 USD | NT$179.00 5.69 USD | NT$13.07B 415.45M USD | 11.23 | NT$15.58 0.5 USD | ||
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$95.70 3.04 USD |
-3.53
|
NT$13.04B 414.36M USD | NT$679.24K 21.58K USD | NT$95.70 3.04 USD | NT$99.60 3.16 USD | NT$13.04B 414.36M USD | 18.26 | NT$5.24 0.17 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$90.80 2.89 USD |
-1.84
|
NT$12.93B 410.98M USD | NT$152.31K 4.84K USD | NT$90.80 2.89 USD | NT$93.50 2.97 USD | NT$12.93B 410.98M USD | 0 | -NT$0.47 -0.01 USD | ||
| TCI Co., Ltd. 8436.TWO | NT$116.00 3.69 USD |
-0.43
|
NT$12.78B 406.13M USD | NT$211.36K 6.72K USD | NT$115.50 3.67 USD | NT$117.50 3.73 USD | NT$12.78B 406.13M USD | 13.76 | NT$8.43 0.27 USD | ||
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | NT$150.50 4.78 USD |
-1.31
|
NT$12.75B 405.17M USD | NT$136.60K 4.34K USD | NT$150.50 4.78 USD | NT$155.50 4.94 USD | NT$12.75B 405.17M USD | 12.96 | NT$11.61 0.37 USD | ||
| Actron Technology Corporation 8255.TWO | NT$125.00 3.97 USD |
-0.79
|
NT$12.72B 404.33M USD | NT$137.52K 4.37K USD | NT$125.00 3.97 USD | NT$128.50 4.08 USD | NT$12.72B 404.33M USD | 20.25 | NT$6.17 0.2 USD | ||
| Sysgration Ltd. 5309.TWO | NT$62.50 1.99 USD |
+5.93
|
NT$12.64B 401.78M USD | NT$37.14M 1.18M USD | NT$60.20 1.91 USD | NT$64.90 2.06 USD | NT$12.64B 401.78M USD | 284.09 | NT$0.22 0.006 USD | ||
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | NT$80.00 2.54 USD |
+1.78
|
NT$12.59B 400.15M USD | NT$112.48K 3.57K USD | NT$77.80 2.47 USD | NT$80.90 2.57 USD | NT$12.59B 400.15M USD | 0 | -NT$8.30 -0.2 USD | ||
| Microbio Co., Ltd. 4128.TWO | NT$21.40 0.68 USD |
-1.15
|
NT$12.59B 399.95M USD | NT$1.01M 31.95K USD | NT$21.15 0.67 USD | NT$21.80 0.69 USD | NT$12.59B 399.95M USD | 0 | -NT$1.76 -0.05 USD | ||
| AIC Inc. 3693.TWO | NT$292.50 9.29 USD |
-2.82
|
NT$12.57B 399.57M USD | NT$590.02K 18.75K USD | NT$292.00 9.28 USD | NT$301.00 9.56 USD | NT$12.57B 399.57M USD | 16.95 | NT$17.25 0.55 USD | ||
| Keystone Microtech Corporation 6683.TWO | NT$457.00 14.52 USD |
+6.9
|
NT$12.55B 398.87M USD | NT$2.95M 93.59K USD | NT$443.00 14.08 USD | NT$466.00 14.81 USD | NT$12.55B 398.87M USD | 30.02 | NT$15.22 0.48 USD | ||
| Etron Technology, Inc. 5351.TWO | NT$38.55 1.22 USD |
-2.41
|
NT$12.55B 398.83M USD | NT$3.52M 111.87K USD | NT$38.40 1.22 USD | NT$39.70 1.26 USD | NT$12.55B 398.83M USD | 0 | -NT$2.14 -0.06 USD | ||
| Egis Technology Inc. 6462.TWO | NT$132.00 4.19 USD |
+1.15
|
NT$12.05B 382.74M USD | NT$2.55M 80.94K USD | NT$128.00 4.07 USD | NT$135.50 4.31 USD | NT$12.05B 382.74M USD | 0 | -NT$17.67 -0.5 USD | ||
| Trusval Technology Co., Ltd. 6667.TWO | NT$242.00 7.69 USD |
-1.63
|
NT$11.93B 378.94M USD | NT$229.46K 7.29K USD | NT$241.50 7.67 USD | NT$247.00 7.85 USD | NT$11.93B 378.94M USD | 19.10 | NT$12.67 0.4 USD | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$61.00 1.94 USD |
+0.49
|
NT$11.89B 377.76M USD | NT$2.17M 69.03K USD | NT$59.50 1.89 USD | NT$62.50 1.99 USD | NT$11.89B 377.76M USD | 57.00 | NT$1.07 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||