$2.33T
시가 총액
$64.09B
총 거래량
BTC 56.66%     ETH 8.92%
지배력

국가: 대만 거래소: Taipei Exchange 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (1038)
Taipei Exchange (1038)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw ASPEED Technology Inc. 5274.TWO TW NT$18,300.00 581.49 USD
-0.79
NT$691.79B 21.98B USD NT$124.59K 3.96K USD NT$18,150.00 576.72 USD NT$19,200.00 610.09 USD NT$691.79B 21.98B USD 177.17 NT$103.29 3.28 USD
tw MPI Corporation 6223.TWO TW NT$6,455.00 205.11 USD
-0.46
NT$632.47B 20.1B USD NT$793.96K 25.23K USD NT$6,410.00 203.68 USD NT$6,950.00 220.84 USD NT$632.47B 20.1B USD 191.42 NT$33.72 1.07 USD
tw Phison Electronics Corp. 8299.TWO TW NT$2,305.00 73.08 USD
-0.43
NT$508.50B 16.16B USD NT$4.36M 137.2K USD NT$2,285.00 72.61 USD NT$2,400.00 76.26 USD NT$508.50B 16.16B USD 57.89 NT$39.73 1.26 USD
GlobalWafers Co., Ltd. GlobalWafers Co., Ltd. 6488.TWO TW NT$950.00 30.19 USD
+9.95
NT$454.21B 14.43B USD NT$4.74M 150.66K USD NT$918.00 29.17 USD NT$950.00 30.19 USD NT$454.21B 14.43B USD 62.13 NT$15.29 0.49 USD
tw Taiwan Union Technology Corporation 6274.TWO TW NT$1,570.00 49.89 USD
+9.79
NT$453.26B 14.4B USD NT$4.67M 148.39K USD NT$1,490.00 47.35 USD NT$1,570.00 49.89 USD NT$453.26B 14.4B USD 113.19 NT$13.87 0.44 USD
Vanguard International Semiconductor Corporation Vanguard International Semiconductor Corporation 5347.TWO TW NT$174.50 5.54 USD
+2.95
NT$327.98B 10.42B USD NT$19.56M 621.51K USD NT$170.50 5.42 USD NT$176.50 5.61 USD NT$327.98B 10.42B USD 41.35 NT$4.22 0.13 USD
tw eMemory Technology Inc. 3529.TWO TW NT$3,215.00 102.16 USD
+4.05
NT$240.12B 7.63B USD NT$362.06K 11.5K USD NT$3,200.00 101.68 USD NT$3,310.00 105.18 USD NT$240.12B 7.63B USD 125.34 NT$25.65 0.82 USD
tw E Ink Holdings Inc. 8069.TWO TW NT$198.50 6.31 USD
+1.27
NT$228.75B 7.27B USD NT$3.80M 120.86K USD NT$196.50 6.24 USD NT$201.50 6.4 USD NT$228.75B 7.27B USD 21.88 NT$9.07 0.29 USD
tw WIN Semiconductors Corp. 3105.TWO TW NT$504.00 16.01 USD
-0.2
NT$213.67B 6.79B USD NT$13.28M 421.85K USD NT$500.00 15.89 USD NT$528.00 16.78 USD NT$213.67B 6.79B USD 126.31 NT$3.99 0.13 USD
tw LandMark Optoelectronics Corporation 3081.TWO TW NT$2,305.00 73.24 USD
+5.01
NT$213.25B 6.78B USD NT$1.28M 40.58K USD NT$2,220.00 70.54 USD NT$2,340.00 74.35 USD NT$213.25B 6.78B USD 300.13 NT$7.68 0.24 USD
tw International Games System Co.,Ltd. 3293.TWO TW NT$756.00 24.02 USD
+0.13
NT$213.04B 6.77B USD NT$651.73K 20.71K USD NT$755.00 23.99 USD NT$761.00 24.18 USD NT$213.04B 6.77B USD 19.98 NT$37.83 1.2 USD
tw Innodisk Corporation 5289.TWO TW NT$1,920.00 61.01 USD
+6.37
NT$184.97B 5.88B USD NT$2.92M 92.75K USD NT$1,845.00 58.63 USD NT$1,950.00 61.96 USD NT$184.97B 5.88B USD 88.64 NT$21.66 0.69 USD
tw Chipbond Technology Corporation 6147.TWO TW NT$233.50 7.42 USD
+4.24
NT$173.86B 5.52B USD NT$19.87M 631.22K USD NT$228.00 7.24 USD NT$239.50 7.61 USD NT$173.86B 5.52B USD 63.62 NT$3.67 0.12 USD
tw Acter Group Corporation Limited 5536.TWO TW NT$1,245.00 39.56 USD
+5.51
NT$154.48B 4.91B USD NT$764.33K 24.29K USD NT$1,200.00 38.13 USD NT$1,280.00 40.67 USD NT$154.48B 4.91B USD 43.96 NT$28.32 0.9 USD
tw Co-Tech Development Corporation 8358.TWO TW NT$607.00 19.29 USD
+5.75
NT$153.26B 4.87B USD NT$946.09K 30.06K USD NT$594.00 18.87 USD NT$607.00 19.29 USD NT$153.26B 4.87B USD 144.86 NT$4.19 0.13 USD
ADATA Technology Co., Ltd. ADATA Technology Co., Ltd. 3260.TWO TW NT$425.00 13.5 USD
+4.81
NT$134.80B 4.28B USD NT$13.69M 435.07K USD NT$413.00 13.12 USD NT$435.00 13.82 USD NT$134.80B 4.28B USD 18.48 NT$22.99 0.73 USD
tw Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO TW NT$3,640.00 115.66 USD
+0.83
NT$119.35B 3.79B USD NT$463.95K 14.74K USD NT$3,585.00 113.91 USD NT$3,690.00 117.25 USD NT$119.35B 3.79B USD 120.05 NT$30.32 0.96 USD
tw Universal Microwave Technology, Inc. 3491.TWO TW NT$1,620.00 51.48 USD
-4.14
NT$111.46B 3.54B USD NT$2.62M 83.23K USD NT$1,610.00 51.16 USD NT$1,745.00 55.45 USD NT$111.46B 3.54B USD 213.15 NT$7.60 0.24 USD
tw Ardentec Corporation 3264.TWO TW NT$231.50 7.36 USD
+1.76
NT$109.71B 3.49B USD NT$3.68M 116.91K USD NT$230.50 7.32 USD NT$238.00 7.56 USD NT$109.71B 3.49B USD 38.97 NT$5.94 0.19 USD
tw All Ring Tech Co., Ltd. 6187.TWO TW NT$1,120.00 35.59 USD
+3.23
NT$108.97B 3.46B USD NT$2.28M 72.34K USD NT$1,100.00 34.95 USD NT$1,160.00 36.86 USD NT$108.97B 3.46B USD 72.68 NT$15.41 0.49 USD
tw Sino-American Silicon Products Inc. 5483.TWO TW NT$174.50 5.54 USD
+9.75
NT$107.17B 3.41B USD NT$26.91M 854.95K USD NT$164.50 5.23 USD NT$174.50 5.54 USD NT$107.17B 3.41B USD 26.12 NT$6.68 0.21 USD
tw Auras Technology Co., Ltd. 3324.TWO TW NT$1,070.00 34 USD
+1.42
NT$97.99B 3.11B USD NT$1.39M 44.09K USD NT$1,050.00 33.36 USD NT$1,090.00 34.64 USD NT$97.99B 3.11B USD 38.71 NT$27.64 0.88 USD
tw Grand Process Technology Corporation 3131.TWO TW NT$3,275.00 104.06 USD
+1.39
NT$92.08B 2.93B USD NT$263.21K 8.36K USD NT$3,260.00 103.59 USD NT$3,385.00 107.56 USD NT$92.08B 2.93B USD 74.55 NT$43.93 1.4 USD
tw Advanced Echem Materials Company Limited 4749.TWO TW NT$953.00 30.28 USD
+3.48
NT$88.37B 2.81B USD NT$598.32K 19.01K USD NT$928.00 29.49 USD NT$955.00 30.35 USD NT$88.37B 2.81B USD 84.11 NT$11.33 0.36 USD
tw Solar Applied Materials Technology Corporation 1785.TWO TW NT$143.50 4.56 USD
+1.41
NT$85.52B 2.72B USD NT$7.22M 229.39K USD NT$142.00 4.51 USD NT$145.50 4.62 USD NT$85.52B 2.72B USD 45.84 NT$3.13 0.1 USD
tw Chang Wah Technology Co., Ltd. 6548.TWO TW NT$90.10 2.86 USD
+2.39
NT$83.17B 2.64B USD NT$1.74M 55.19K USD NT$88.90 2.82 USD NT$92.10 2.93 USD NT$83.17B 2.64B USD 55.61 NT$1.62 0.05 USD
tw Alliance Material Co., Ltd. 3595.TWO TW NT$2,440.00 77.53 USD
+19.32
NT$82.75B 2.63B USD NT$554.15K 17.61K USD NT$2,015.00 64.03 USD NT$2,510.00 79.76 USD NT$82.75B 2.63B USD 541.01 NT$4.51 0.14 USD
tw FOCI Fiber Optic Communications, Inc. 3363.TWO TW NT$727.00 23.1 USD
-1.36
NT$82.62B 2.63B USD NT$1.52M 48.35K USD NT$726.00 23.07 USD NT$757.00 24.05 USD NT$82.62B 2.63B USD 4846.66 NT$0.15 0.004 USD
tw Simplo Technology Co., Ltd. 6121.TWO TW NT$414.00 13.15 USD
+0.61
NT$76.58B 2.43B USD NT$664.11K 21.1K USD NT$413.50 13.14 USD NT$422.00 13.41 USD NT$76.58B 2.43B USD 13.57 NT$30.49 0.97 USD
tw LuxNet Corporation 4979.TWO TW NT$520.00 16.52 USD
+3.79
NT$73.35B 2.33B USD NT$445.04K 14.14K USD NT$516.00 16.4 USD NT$530.00 16.84 USD NT$73.35B 2.33B USD 97.92 NT$5.31 0.17 USD
tw Browave Corporation 3163.TWO TW NT$848.00 26.95 USD
-1.4
NT$68.30B 2.17B USD NT$2.34M 74.35K USD NT$842.00 26.75 USD NT$892.00 28.34 USD NT$68.30B 2.17B USD 136.99 NT$6.19 0.2 USD
tw POYA International Co., Ltd. 5904.TWO TW NT$639.00 20.3 USD
-1.24
NT$68.02B 2.16B USD NT$195.14K 6.2K USD NT$629.00 19.99 USD NT$648.00 20.59 USD NT$68.02B 2.16B USD 21.75 NT$29.37 0.93 USD
tw Dynapack International Technology Corporation 3211.TWO TW NT$433.50 13.77 USD
+3.71
NT$66.89B 2.13B USD NT$5.00M 158.99K USD NT$422.00 13.41 USD NT$440.00 13.98 USD NT$66.89B 2.13B USD 48.22 NT$8.99 0.29 USD
tw GCS Holdings, Inc. 4991.TWO TW NT$547.00 17.38 USD
-1.26
NT$66.16B 2.1B USD NT$4.98M 158.15K USD NT$539.00 17.13 USD NT$573.00 18.21 USD NT$66.16B 2.1B USD 3217.64 NT$0.17 0.005 USD
tw Xintec Inc. 3374.TWO TW NT$243.00 7.72 USD
+4.29
NT$65.94B 2.1B USD NT$2.80M 88.82K USD NT$238.00 7.56 USD NT$245.00 7.78 USD NT$65.94B 2.1B USD 48.99 NT$4.96 0.16 USD
tw Wafer Works Corporation 6182.TWO TW NT$97.70 3.1 USD
+9.9
NT$58.00B 1.84B USD NT$6.72M 213.39K USD NT$94.20 2.99 USD NT$97.70 3.1 USD NT$58.00B 1.84B USD 1085.55 NT$0.09 0.002 USD
tw Fulltech Fiber Glass Corp. 1815.TWO TW NT$94.90 3.02 USD
-1.35
NT$55.45B 1.76B USD NT$19.03M 604.71K USD NT$94.60 3.01 USD NT$98.60 3.13 USD NT$55.45B 1.76B USD 57.86 NT$1.64 0.05 USD
tw Prosperity Dielectrics Co., Ltd. 6173.TWO TW NT$304.00 9.66 USD
+9.95
NT$52.04B 1.65B USD NT$7.63M 242.29K USD NT$294.50 9.36 USD NT$304.00 9.66 USD NT$52.04B 1.65B USD 93.25 NT$3.26 0.1 USD
tw Longwell Company 6290.TWO TW NT$306.00 9.72 USD
+1.49
NT$51.86B 1.65B USD NT$2.13M 67.57K USD NT$304.00 9.66 USD NT$310.00 9.85 USD NT$51.86B 1.65B USD 36.77 NT$8.32 0.26 USD
tw Parade Technologies, Ltd. 4966.TWO TW NT$675.00 21.45 USD
0
NT$51.55B 1.64B USD NT$704.04K 22.37K USD NT$671.00 21.32 USD NT$694.00 22.05 USD NT$51.55B 1.64B USD 20.61 NT$32.74 1.04 USD
tw Taiwan Puritic Corp. 6826.TWO TW NT$572.00 18.18 USD
+4.95
NT$48.93B 1.55B USD NT$329.93K 10.48K USD NT$543.00 17.25 USD NT$582.00 18.49 USD NT$48.93B 1.55B USD 21.20 NT$26.98 0.86 USD
tw Gudeng Precision Industrial Co., Ltd. 3680.TWO TW NT$509.00 16.17 USD
+1.19
NT$48.88B 1.55B USD NT$632.83K 20.11K USD NT$506.00 16.08 USD NT$528.00 16.78 USD NT$48.88B 1.55B USD 54.09 NT$9.41 0.3 USD
tw Keystone Microtech Corporation 6683.TWO TW NT$1,585.00 50.36 USD
+9.69
NT$43.68B 1.39B USD NT$1.43M 45.51K USD NT$1,480.00 47.03 USD NT$1,585.00 50.36 USD NT$43.68B 1.39B USD 104.48 NT$15.17 0.48 USD
tw Nan Juen International Co., Ltd. 6584.TWO TW NT$615.00 19.54 USD
+5.14
NT$43.43B 1.38B USD NT$306.77K 9.75K USD NT$590.00 18.75 USD NT$615.00 19.54 USD NT$43.43B 1.38B USD 115.60 NT$5.32 0.17 USD
tw Wiselink Co., Ltd. 8932.TWO TW NT$102.50 3.26 USD
-3.76
NT$36.30B 1.15B USD NT$4.99M 158.47K USD NT$102.00 3.24 USD NT$106.50 3.38 USD NT$36.30B 1.15B USD 110.21 NT$0.93 0.03 USD
tw Brighton-Best International (Taiwan) Inc. 8415.TWO TW NT$35.35 1.12 USD
-0.14
NT$35.46B 1.13B USD NT$464.49K 14.76K USD NT$35.35 1.12 USD NT$35.65 1.13 USD NT$35.46B 1.13B USD 11.59 NT$3.05 0.1 USD
tw PixArt Imaging Inc. 3227.TWO TW NT$219.00 6.96 USD
+1.39
NT$33.27B 1.06B USD NT$466.19K 14.81K USD NT$217.50 6.91 USD NT$222.00 7.05 USD NT$33.27B 1.06B USD 18.23 NT$12.01 0.38 USD
tw Lin BioScience, Inc. 6696.TWO TW NT$400.50 12.73 USD
+2.96
NT$33.21B 1.06B USD NT$195.78K 6.22K USD NT$392.50 12.47 USD NT$419.00 13.31 USD NT$33.21B 1.06B USD 0 -NT$16.60 -0.5 USD
tw Episil Technologies Inc. 3707.TWO TW NT$82.70 2.63 USD
+7.26
NT$32.79B 1.04B USD NT$10.52M 334.25K USD NT$80.60 2.56 USD NT$83.20 2.64 USD NT$32.79B 1.04B USD 0 -NT$1.97 -0.06 USD
tw Gallant Micro. Machining Co., LTD. 6640.TWO TW NT$1,140.00 36.22 USD
+5.56
NT$32.69B 1.04B USD NT$230.40K 7.32K USD NT$1,085.00 34.48 USD NT$1,145.00 36.38 USD NT$32.69B 1.04B USD 92.60 NT$12.31 0.39 USD
tw TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO TW NT$317.50 10.09 USD
+8.36
NT$32.40B 1.03B USD NT$9.91M 315.01K USD NT$301.50 9.58 USD NT$321.00 10.2 USD NT$32.40B 1.03B USD 33.56 NT$9.46 0.3 USD
tw Yuanta Futures Co., Ltd. 6023.TWO TW NT$99.40 3.16 USD
0
NT$31.81B 1.01B USD NT$94.03K 2.99K USD NT$99.30 3.16 USD NT$100.00 3.18 USD NT$31.81B 1.01B USD 11.76 NT$8.45 0.27 USD
tw First Hi-tec Enterprise Co., Ltd. 5439.TWO TW NT$333.00 10.58 USD
+1.83
NT$30.96B 983.79M USD NT$1.64M 52.26K USD NT$328.00 10.42 USD NT$338.00 10.74 USD NT$30.96B 983.79M USD 24.72 NT$13.47 0.43 USD
tw Advanced Wireless Semiconductor Company 8086.TWO TW NT$156.00 4.96 USD
+3.31
NT$30.66B 974.12M USD NT$2.03M 64.66K USD NT$155.00 4.93 USD NT$158.00 5.02 USD NT$30.66B 974.12M USD 46.56 NT$3.35 0.11 USD
tw Glotech Industrial Corp. 5475.TWO TW NT$240.00 7.63 USD
0
NT$30.51B 969.48M USD NT$1.61M 51.17K USD NT$234.50 7.45 USD NT$250.00 7.94 USD NT$30.51B 969.48M USD 0 -NT$0.17 -0.005 USD
tw Etron Technology, Inc. 5351.TWO TW NT$91.20 2.9 USD
+2.82
NT$29.71B 943.89M USD NT$21.46M 682.04K USD NT$89.60 2.85 USD NT$93.50 2.97 USD NT$29.71B 943.89M USD 0 -NT$1.53 -0.04 USD
tw Analog Integrations Corporation 6291.TWO TW NT$571.00 18.14 USD
+6.53
NT$29.69B 943.47M USD NT$1.10M 34.99K USD NT$531.00 16.87 USD NT$587.00 18.65 USD NT$29.69B 943.47M USD 86.64 NT$6.59 0.21 USD
tw Center Laboratories, Inc. 4123.TWO TW NT$37.75 1.2 USD
+0.27
NT$28.62B 909.48M USD NT$808.81K 25.7K USD NT$37.60 1.19 USD NT$37.90 1.2 USD NT$28.62B 909.48M USD 3.29 NT$11.44 0.36 USD
tw C.C.P. Contact Probes Co., Ltd. 6217.TWO TW NT$251.00 7.98 USD
+5.02
NT$28.62B 909.35M USD NT$2.92M 92.66K USD NT$243.50 7.74 USD NT$260.00 8.26 USD NT$28.62B 909.35M USD 0 -NT$1.65 -0.05 USD
tw Grade Upon Technology Corp 6739.TWO TW NT$1,175.00 37.34 USD
+0.43
NT$27.35B 869.14M USD NT$118.22K 3.76K USD NT$1,170.00 37.18 USD NT$1,220.00 38.77 USD NT$27.35B 869.14M USD 73.30 NT$16.03 0.51 USD
tw Coretronic Corporation 5371.TWO TW NT$69.50 2.21 USD
+2.21
NT$27.17B 863.44M USD NT$1.18M 37.43K USD NT$68.60 2.18 USD NT$69.80 2.22 USD NT$27.17B 863.44M USD 73.15 NT$0.95 0.03 USD
tw Nova Technology Corporation 6613.TWO TW NT$342.50 10.88 USD
+9.95
NT$26.65B 846.71M USD NT$473.91K 15.06K USD NT$342.50 10.88 USD NT$342.50 10.88 USD NT$26.65B 846.71M USD 25.75 NT$13.30 0.42 USD
tw Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO TW NT$176.50 5.61 USD
+9.97
NT$26.02B 826.92M USD NT$6.67M 212.03K USD NT$161.50 5.13 USD NT$176.50 5.61 USD NT$26.02B 826.92M USD 0 -NT$1.08 -0.03 USD
tw E&R Engineering Corporation 8027.TWO TW NT$241.50 7.67 USD
+3.87
NT$25.82B 820.53M USD NT$4.95M 157.43K USD NT$235.00 7.47 USD NT$248.00 7.88 USD NT$25.82B 820.53M USD 0 -NT$0.93 -0.02 USD
tw Contrel Technology Co., Ltd. 8064.TWO TW NT$139.50 4.43 USD
+3.72
NT$25.78B 819.23M USD NT$3.91M 124.12K USD NT$138.50 4.4 USD NT$143.50 4.56 USD NT$25.78B 819.23M USD 102.57 NT$1.36 0.04 USD
tw Taiwan Semiconductor Co., Ltd. 5425.TWO TW NT$102.00 3.24 USD
+0.99
NT$24.94B 792.53M USD NT$30.80M 978.53K USD NT$98.90 3.14 USD NT$106.50 3.38 USD NT$24.94B 792.53M USD 49.27 NT$2.07 0.07 USD
tw Winstek Semiconductor Co., Ltd. 3265.TWO TW NT$178.50 5.67 USD
-0.28
NT$24.32B 772.86M USD NT$477.47K 15.17K USD NT$178.50 5.67 USD NT$183.50 5.83 USD NT$24.32B 772.86M USD 32.81 NT$5.44 0.17 USD
tw Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO TW NT$187.50 5.96 USD
+9.97
NT$24.27B 771.32M USD NT$477.61K 15.18K USD NT$187.50 5.96 USD NT$187.50 5.96 USD NT$24.27B 771.32M USD 210.67 NT$0.89 0.03 USD
tw Anpec Electronics Corporation 6138.TWO TW NT$323.00 10.26 USD
+3.19
NT$24.02B 763.36M USD NT$621.38K 19.74K USD NT$317.00 10.07 USD NT$330.00 10.49 USD NT$24.02B 763.36M USD 25.35 NT$12.74 0.4 USD
tw Oneness Biotech Co., Ltd. 4743.TWO TW NT$48.85 1.55 USD
+1.03
NT$23.42B 744.1M USD NT$800.66K 25.44K USD NT$48.55 1.54 USD NT$49.65 1.58 USD NT$23.42B 744.1M USD 0 -NT$2.18 -0.06 USD
tw Quanta Storage Inc. 6188.TWO TW NT$82.30 2.62 USD
+1.35
NT$22.91B 727.94M USD NT$529.88K 16.84K USD NT$81.30 2.58 USD NT$82.50 2.62 USD NT$22.91B 727.94M USD 22.86 NT$3.60 0.11 USD
tw Group Up Industrial Co., Ltd. 6664.TWO TW NT$374.00 11.88 USD
+1.63
NT$22.74B 722.63M USD NT$194.27K 6.17K USD NT$372.50 11.84 USD NT$382.50 12.15 USD NT$22.74B 722.63M USD 25.91 NT$14.43 0.46 USD
tw Concord International Securities Co., Ltd 5864.TWO TW NT$49.95 1.59 USD
+5.83
NT$22.70B 721.36M USD NT$5.80M 184.23K USD NT$48.65 1.55 USD NT$50.80 1.61 USD NT$22.70B 721.36M USD 19.58 NT$2.55 0.08 USD
tw Allied Circuit Co., Ltd. 8155.TWO TW NT$374.00 11.88 USD
+6.4
NT$22.70B 721.27M USD NT$1.55M 49.3K USD NT$360.00 11.44 USD NT$386.50 12.28 USD NT$22.70B 721.27M USD 61.81 NT$6.05 0.19 USD
tw AIC Inc. 3693.TWO TW NT$515.00 16.36 USD
+2.79
NT$22.14B 703.51M USD NT$233.12K 7.41K USD NT$510.00 16.21 USD NT$520.00 16.52 USD NT$22.14B 703.51M USD 33.59 NT$15.33 0.49 USD
tw CoAsia Electronics Corp. 8096.TWO TW NT$145.50 4.62 USD
+9.81
NT$21.73B 690.46M USD NT$10.87M 345.41K USD NT$133.50 4.24 USD NT$145.50 4.62 USD NT$21.73B 690.46M USD 167.24 NT$0.87 0.03 USD
tw IntelliEPI Inc. (Cayman) 4971.TWO TW NT$540.00 17.16 USD
+0.37
NT$21.59B 686.1M USD NT$486.09K 15.45K USD NT$540.00 17.16 USD NT$565.00 17.95 USD NT$21.59B 686.1M USD 323.35 NT$1.67 0.05 USD
tw Alltop Technology Co., Ltd. 3526.TWO TW NT$320.50 10.18 USD
-0.77
NT$21.03B 668.29M USD NT$244.34K 7.76K USD NT$319.50 10.15 USD NT$328.00 10.42 USD NT$21.03B 668.29M USD 20.79 NT$15.41 0.49 USD
tw Lungyen Life Service Corporation 5530.TWO TW NT$50.00 1.59 USD
+0.6
NT$21.00B 667.41M USD NT$138.91K 4.41K USD NT$49.95 1.59 USD NT$50.50 1.6 USD NT$21.00B 667.41M USD 18.24 NT$2.74 0.09 USD
tw M31 Technology Corporation 6643.TWO TW NT$492.00 15.63 USD
+4.24
NT$20.70B 657.9M USD NT$383.69K 12.19K USD NT$484.00 15.38 USD NT$498.00 15.82 USD NT$20.70B 657.9M USD 289.41 NT$1.70 0.05 USD
tw Materials Analysis Technology Inc. 3587.TWO TW NT$293.00 9.31 USD
0
NT$20.46B 650.1M USD NT$400.48K 12.73K USD NT$293.00 9.31 USD NT$300.50 9.55 USD NT$20.46B 650.1M USD 49.49 NT$5.92 0.19 USD
tw Concord Securities Co., Ltd. 6016.TWO TW NT$29.50 0.94 USD
+3.69
NT$20.25B 643.6M USD NT$9.33M 296.58K USD NT$29.25 0.93 USD NT$30.00 0.95 USD NT$20.25B 643.6M USD 14.89 NT$1.98 0.06 USD
Gloria Material Technology Corp. Gloria Material Technology Corp. 5009.TWO TW NT$36.40 1.16 USD
+0.28
NT$19.95B 633.79M USD NT$909.91K 28.91K USD NT$36.30 1.15 USD NT$36.75 1.17 USD NT$19.95B 633.79M USD 17.84 NT$2.04 0.06 USD
tw Yieh United Steel Corp. 9957.TWO TW NT$6.18 0.2 USD
-0.16
NT$19.90B 632.4M USD NT$132.94K 4.22K USD NT$6.04 0.19 USD NT$6.21 0.2 USD NT$19.90B 632.4M USD 0 -NT$2.36 -0.07 USD
tw Sporton International Inc. 6146.TWO TW NT$194.50 6.18 USD
-1.02
NT$19.81B 629.57M USD NT$205.45K 6.53K USD NT$194.50 6.18 USD NT$198.50 6.31 USD NT$19.81B 629.57M USD 18.12 NT$10.73 0.34 USD
Ingentec Corporation Ingentec Corporation 4768.TWO TW NT$394.00 12.52 USD
+2.2
NT$18.71B 594.52M USD NT$323.48K 10.28K USD NT$392.00 12.46 USD NT$402.00 12.77 USD NT$18.71B 594.52M USD 1010.25 NT$0.39 0.01 USD
tw TTY Biopharm Company Limited 4105.TWO TW NT$74.50 2.37 USD
+0.54
NT$18.52B 588.62M USD NT$274.37K 8.72K USD NT$74.10 2.35 USD NT$74.60 2.37 USD NT$18.52B 588.62M USD 11.90 NT$6.26 0.2 USD
tw Actron Technology Corporation 8255.TWO TW NT$180.50 5.74 USD
+7.44
NT$18.37B 583.85M USD NT$3.25M 103.33K USD NT$172.00 5.47 USD NT$184.50 5.86 USD NT$18.37B 583.85M USD 29.49 NT$6.12 0.19 USD
tw Albatron Technology Co., Ltd 5386.TWO TW NT$498.50 15.84 USD
+2.68
NT$17.99B 571.52M USD NT$692.22K 22K USD NT$496.00 15.76 USD NT$508.00 16.14 USD NT$17.99B 571.52M USD 58.03 NT$8.59 0.27 USD
tw Lumosa Therapeutics Co., Ltd. 6535.TWO TW NT$107.00 3.4 USD
0
NT$17.92B 569.44M USD NT$52.75K 1.68K USD NT$106.50 3.38 USD NT$108.00 3.43 USD NT$17.92B 569.44M USD 0 -NT$2.05 -0.06 USD
tw Baotek Industrial Materials Ltd. 5340.TWO TW NT$88.20 2.8 USD
-1.56
NT$17.19B 546.21M USD NT$1.64M 52.23K USD NT$87.60 2.78 USD NT$91.70 2.91 USD NT$17.19B 546.21M USD 74.11 NT$1.19 0.04 USD
tw Myson Century, Inc. 5314.TWO TW NT$58.80 1.87 USD
+0.68
NT$17.02B 540.9M USD NT$1.03M 32.68K USD NT$58.50 1.86 USD NT$59.80 1.9 USD NT$17.02B 540.9M USD 10.59 NT$5.55 0.18 USD
tw Gallant Precision Machining Co., Ltd. 5443.TWO TW NT$105.00 3.34 USD
+2.94
NT$16.94B 538.17M USD NT$962.03K 30.57K USD NT$103.50 3.29 USD NT$106.00 3.37 USD NT$16.94B 538.17M USD 41.33 NT$2.54 0.08 USD
tw YeaShin International Development Co., Ltd. 5213.TWO TW NT$23.25 0.74 USD
-0.21
NT$16.74B 531.85M USD NT$338.92K 10.77K USD NT$23.10 0.73 USD NT$23.40 0.74 USD NT$16.74B 531.85M USD 7.59 NT$3.06 0.1 USD
tw Eris Technology Corporation 3675.TWO TW NT$313.00 9.95 USD
+0.64
NT$16.61B 527.7M USD NT$1.13M 35.99K USD NT$311.50 9.9 USD NT$327.00 10.39 USD NT$16.61B 527.7M USD 117.22 NT$2.67 0.08 USD
tw STL Technology Co., Ltd. 4931.TWO TW NT$251.50 7.99 USD
+6.57
NT$16.49B 523.97M USD NT$7.87M 250.23K USD NT$240.50 7.64 USD NT$258.50 8.21 USD NT$16.49B 523.97M USD 80.60 NT$3.12 0.1 USD
tw Gmt Global Inc. 4573.TWO TW NT$385.00 12.23 USD
+0.91
NT$16.33B 518.95M USD NT$212.68K 6.76K USD NT$383.50 12.19 USD NT$390.00 12.39 USD NT$16.33B 518.95M USD 0 -NT$2.92 -0.09 USD
tw Liton Technology Corp. 6175.TWO TW NT$108.00 3.43 USD
+9.53
NT$16.21B 515.18M USD NT$10.72M 340.51K USD NT$101.50 3.23 USD NT$108.00 3.43 USD NT$16.21B 515.18M USD 40.44 NT$2.67 0.08 USD
tw Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO TW NT$202.50 6.43 USD
+9.76
NT$16.18B 514.16M USD NT$12.02M 382.09K USD NT$191.00 6.07 USD NT$202.50 6.43 USD NT$16.18B 514.16M USD 120.53 NT$1.68 0.05 USD
tw Sysgration Ltd. 5309.TWO TW NT$70.50 2.24 USD
+1.15
NT$16.11B 512.05M USD NT$2.81M 89.15K USD NT$69.70 2.21 USD NT$71.40 2.27 USD NT$16.11B 512.05M USD 271.15 NT$0.26 0.008 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency