국가: 대만 거래소: Taipei Exchange 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (5968)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5968)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (11)
- 자동차 제조업체 (2)
- 자동차 부품 (27)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (9)
- 섬유 제조 (15)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (1)
- 개인 서비스 (2)
- 식당 (12)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (1)
- 레저 (13)
- 숙박 (8)
- 리조트 및 카지노 (3)
- 여행 서비스 (5)
- 은행 - 지역 (1)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 중개인 (2)
- 부동산 - 개발 (7)
- 부동산 서비스 (9)
- 부동산 - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (4)
- 가정용품 및 개인용품 (9)
- 포장 식품 (9)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 생명공학 (59)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (25)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (29)
- 의료 기기 및 소모품 (16)
- 진단 및 연구 (8)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (3)
- 광고 대행사 (1)
- 출판 (2)
- 방송 (1)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (18)
- 항공우주 및 방위 (3)
- 전문 비즈니스 서비스 (6)
- 보안 및 보호 서비스 (6)
- 대기업 (1)
- 엔지니어링 및 건설 (14)
- 건축 제품 및 장비 (2)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (51)
- 금속 제작 (20)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (18)
- 전기 장비 및 부품 (33)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (7)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (42)
- 컴퓨터 하드웨어 (51)
- 가전 제품 (10)
- 전자 부품 (147)
- 전자 및 컴퓨터 유통 (18)
- 과학 기기 및 기술 도구 (9)
- 반도체 장비 및 재료 (33)
- 반도체 (102)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $239.5 7.61 USD |
+7.16
|
$275B 8.74B USD | $7.61M 241.73K USD | $226.5 7.2 USD | $239.5 7.61 USD | $275B 8.74B USD | 31.22 | $7.67 0.24 USD | |
| International Games System Co.,Ltd. 3293.TWO | $817 25.96 USD |
+1.49
|
$230.23B 7.32B USD | $1.63M 51.95K USD | $810 25.74 USD | $827 26.28 USD | $230.23B 7.32B USD | 25.69 | $31.8 1.01 USD | |
| eMemory Technology Inc. 3529.TWO | $2,435 77.37 USD |
-0.81
|
$181.81B 5.78B USD | $713.75K 22.68K USD | $2,425 77.06 USD | $2,565 81.5 USD | $181.81B 5.78B USD | 99.18 | $24.55 0.78 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $91.2 2.9 USD |
-0.11
|
$170.33B 5.41B USD | $5.55M 176.26K USD | $89.3 2.84 USD | $91.8 2.92 USD | $170.33B 5.41B USD | 21.92 | $4.16 0.13 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $286.5 9.1 USD |
-1.21
|
$136.98B 4.35B USD | $1.12M 35.7K USD | $284.5 9.04 USD | $291.5 9.26 USD | $136.98B 4.35B USD | 13.87 | $20.65 0.66 USD | |
| ASPEED Technology Inc. 5274.TWO | $2,935 93.26 USD |
-2
|
$111B 3.53B USD | $467.32K 14.85K USD | $2,930 93.1 USD | $3,080 97.87 USD | $111B 3.53B USD | 43.35 | $67.69 2.15 USD | |
| Phison Electronics Corp. 8299.TWO | $435.5 13.84 USD |
+0.23
|
$89.63B 2.85B USD | $2.03M 64.51K USD | $430.5 13.68 USD | $443 14.08 USD | $89.63B 2.85B USD | 12.20 | $35.67 1.13 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $345.5 10.98 USD |
+2.67
|
$63.91B 2.03B USD | $529.17K 16.81K USD | $335 10.64 USD | $345.5 10.98 USD | $63.91B 2.03B USD | 11.99 | $28.8 0.92 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $101.5 3.23 USD |
-0.49
|
$62.34B 1.98B USD | $2.93M 93.05K USD | $101 3.21 USD | $104.5 3.32 USD | $62.34B 1.98B USD | 11.02 | $9.21 0.29 USD | |
| MPI Corporation 6223.TWO | $623 19.8 USD |
+1.63
|
$58.71B 1.87B USD | $6.28M 199.39K USD | $614 19.51 USD | $655 20.81 USD | $58.71B 1.87B USD | 25.53 | $24.4 0.78 USD | |
| POYA International Co., Ltd. 5904.TWO | $473 15.03 USD |
+1.5
|
$49.63B 1.58B USD | $216.91K 6.89K USD | $468.5 14.89 USD | $478 15.19 USD | $49.63B 1.58B USD | 17.77 | $26.61 0.85 USD | |
| Acter Group Corporation Limited 5536.TWO | $384.5 12.22 USD |
+3.36
|
$47.71B 1.52B USD | $1.07M 34.07K USD | $375 11.92 USD | $386 12.27 USD | $47.71B 1.52B USD | 18.32 | $20.98 0.67 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $207.5 6.59 USD |
+1.22
|
$46.32B 1.47B USD | $238.92K 7.59K USD | $205 6.51 USD | $207.5 6.59 USD | $46.32B 1.47B USD | 12.22 | $16.97 0.54 USD | |
| Chipbond Technology Corporation 6147.TWO | $59.7 1.9 USD |
-0.83
|
$44.46B 1.41B USD | $1.24M 39.5K USD | $59.7 1.9 USD | $60.6 1.93 USD | $44.46B 1.41B USD | 10.87 | $5.49 0.17 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $252 8.01 USD |
+2.65
|
$42.84B 1.36B USD | $144.68K 4.6K USD | $244 7.75 USD | $256 8.13 USD | $42.84B 1.36B USD | 23.75 | $10.61 0.34 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $465.5 14.79 USD |
+0.87
|
$42.02B 1.34B USD | $6.37M 202.31K USD | $448 14.24 USD | $466 14.81 USD | $42.02B 1.34B USD | 22.50 | $20.68 0.66 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $408.5 12.98 USD |
-0.49
|
$37.77B 1.2B USD | $457.25K 14.53K USD | $402 12.77 USD | $419 13.31 USD | $37.77B 1.2B USD | 48.51 | $8.42 0.27 USD | |
| Parade Technologies, Ltd. 4966.TWO | $489 15.54 USD |
-5.96
|
$37.45B 1.19B USD | $2.39M 76.08K USD | $485 15.41 USD | $507 16.11 USD | $37.45B 1.19B USD | 14.57 | $33.54 1.07 USD | |
| WIN Semiconductors Corp. 3105.TWO | $85.1 2.7 USD |
-0.12
|
$36.08B 1.15B USD | $2.99M 94.95K USD | $84.7 2.69 USD | $87.3 2.77 USD | $36.08B 1.15B USD | 47.01 | $1.81 0.06 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $127.5 4.05 USD |
+1.19
|
$35.19B 1.12B USD | $3.18M 101K USD | $125.5 3.99 USD | $130 4.13 USD | $35.19B 1.12B USD | 13.43 | $9.49 0.3 USD | |
| Ardentec Corporation 3264.TWO | $74 2.35 USD |
+5.71
|
$35.07B 1.11B USD | $18.56M 589.83K USD | $70.7 2.25 USD | $75.3 2.39 USD | $35.07B 1.11B USD | 16.89 | $4.38 0.14 USD | |
| Xintec Inc. 3374.TWO | $128 4.07 USD |
0
|
$34.73B 1.1B USD | $2.1M 66.77K USD | $127.5 4.05 USD | $132 4.19 USD | $34.73B 1.1B USD | 20.91 | $6.12 0.19 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.95 1.08 USD |
+0.3
|
$34.47B 1.1B USD | $227.26K 7.22K USD | $33.75 1.07 USD | $34.2 1.09 USD | $34.47B 1.1B USD | 15.29 | $2.22 0.07 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $356 11.31 USD |
0
|
$34.12B 1.08B USD | $685.57K 21.78K USD | $354 11.25 USD | $363.5 11.55 USD | $34.12B 1.08B USD | 29.42 | $12.1 0.38 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $35.75 1.14 USD |
+0.56
|
$33.53B 1.07B USD | $1.53M 48.61K USD | $35.35 1.12 USD | $36.2 1.15 USD | $33.53B 1.07B USD | 17.69 | $2.02 0.06 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $52.5 1.67 USD |
+0.96
|
$31.3B 994.43M USD | $17.13M 544.38K USD | $52 1.65 USD | $54 1.72 USD | $31.3B 994.43M USD | 16.45 | $3.19 0.1 USD | |
| PixArt Imaging Inc. 3227.TWO | $205 6.51 USD |
+1.99
|
$30.59B 972.11M USD | $2.93M 93.25K USD | $200 6.36 USD | $206 6.55 USD | $30.59B 972.11M USD | 16.83 | $12.18 0.39 USD | |
| Lungyen Life Service Corporation 5530.TWO | $68.8 2.19 USD |
+0.58
|
$28.9B 918.36M USD | $400.6K 12.73K USD | $68.2 2.17 USD | $69.4 2.21 USD | $28.9B 918.36M USD | 18.01 | $3.82 0.12 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $60.3 1.92 USD |
-1.63
|
$28.83B 915.93M USD | $1M 31.86K USD | $60 1.91 USD | $62.1 1.97 USD | $28.83B 915.93M USD | 0 | -$2.44 -0.07 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $121 3.84 USD |
-0.82
|
$26.31B 835.97M USD | $306.23K 9.73K USD | $120.5 3.83 USD | $123 3.91 USD | $26.31B 835.97M USD | 7.54 | $16.03 0.51 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $80.8 2.57 USD |
0
|
$26.27B 834.58M USD | $3.33M 105.94K USD | $80.5 2.56 USD | $82.1 2.61 USD | $26.27B 834.58M USD | 9.02 | $8.95 0.28 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $155 4.93 USD |
-2.21
|
$26.18B 831.85M USD | $143.87K 4.57K USD | $155 4.93 USD | $160 5.08 USD | $26.18B 831.85M USD | 0 | -$2.6 -0.08 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $81.6 2.59 USD |
+0.99
|
$26.11B 829.65M USD | $195.5K 6.21K USD | $80.5 2.56 USD | $82.3 2.62 USD | $26.11B 829.65M USD | 11.07 | $7.37 0.23 USD | |
| Grand Process Technology Corporation 3131.TWO | $898 28.53 USD |
+9.91
|
$25.72B 817.11M USD | $985.86K 31.33K USD | $827 26.28 USD | $898 28.53 USD | $25.72B 817.11M USD | 30.96 | $29 0.92 USD | |
| Dynapack International Technology Corporation 3211.TWO | $163 5.18 USD |
+0.93
|
$24.87B 790.12M USD | $5.76M 183.01K USD | $160.5 5.1 USD | $166 5.27 USD | $24.87B 790.12M USD | 9.34 | $17.44 0.55 USD | |
| Center Laboratories, Inc. 4123.TWO | $34.2 1.09 USD |
-0.29
|
$24.64B 782.9M USD | $476.35K 15.14K USD | $33.9 1.08 USD | $34.4 1.09 USD | $24.64B 782.9M USD | 0 | -$1.55 -0.04 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $384 12.2 USD |
+1.19
|
$24.52B 779.26M USD | $2.59M 82.4K USD | $375 11.92 USD | $388.5 12.34 USD | $24.52B 779.26M USD | 45.98 | $8.35 0.27 USD | |
| Coretronic Corporation 5371.TWO | $62.2 1.98 USD |
-0.32
|
$24.32B 772.74M USD | $1.51M 48.14K USD | $61.7 1.96 USD | $63.2 2.01 USD | $24.32B 772.74M USD | 29.76 | $2.09 0.07 USD | |
| Gloria Material Technology Corp. 5009.TWO | $41.1 1.31 USD |
-1.79
|
$24.1B 765.78M USD | $2.11M 67.06K USD | $41.05 1.3 USD | $42.25 1.34 USD | $24.1B 765.78M USD | 10.37 | $3.96 0.13 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $247 7.85 USD |
+5.11
|
$23.87B 758.55M USD | $5.82M 184.97K USD | $240.5 7.64 USD | $254.5 8.09 USD | $23.87B 758.55M USD | 17.11 | $14.43 0.46 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $248.5 7.9 USD |
-0.6
|
$22.99B 730.64M USD | $765.57K 24.33K USD | $243 7.72 USD | $248.5 7.9 USD | $22.99B 730.64M USD | 0 | -$0.6 -0.01 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $694 22.05 USD |
+2.66
|
$22.76B 723.06M USD | $1.38M 43.76K USD | $671 21.32 USD | $711 22.59 USD | $22.76B 723.06M USD | 44.83 | $15.48 0.49 USD | |
| TaiMed Biologics Inc. 4147.TWO | $79.6 2.53 USD |
-1.24
|
$21.74B 690.71M USD | $621.1K 19.74K USD | $78.8 2.5 USD | $81.4 2.59 USD | $21.74B 690.71M USD | 0 | -$0.75 -0.02 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $31.85 1.01 USD |
-0.31
|
$21.58B 685.75M USD | $238.01K 7.56K USD | $31.75 1.01 USD | $32.15 1.02 USD | $21.58B 685.75M USD | 21.09 | $1.51 0.05 USD | |
| Innodisk Corporation 5289.TWO | $234.5 7.45 USD |
-1.05
|
$21.45B 681.47M USD | $233.44K 7.42K USD | $233.5 7.42 USD | $240 7.63 USD | $21.45B 681.47M USD | 19.50 | $12.02 0.38 USD | |
| Quanta Storage Inc. 6188.TWO | $75.9 2.41 USD |
-0.13
|
$21.13B 671.33M USD | $913K 29.01K USD | $75.5 2.4 USD | $77.8 2.47 USD | $21.13B 671.33M USD | 32.57 | $2.33 0.07 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $159 5.05 USD |
+1.6
|
$20.97B 666.34M USD | $286.84K 9.11K USD | $157.5 5 USD | $160.5 5.1 USD | $20.97B 666.34M USD | 31.36 | $5.07 0.16 USD | |
| M31 Technology Corporation 6643.TWO | $487 15.47 USD |
-1.02
|
$20.36B 646.81M USD | $644.5K 20.48K USD | $480.5 15.27 USD | $500 15.89 USD | $20.36B 646.81M USD | 159.67 | $3.05 0.1 USD | |
| LuxNet Corporation 4979.TWO | $142 4.51 USD |
-0.7
|
$20B 635.48M USD | $12.11M 384.81K USD | $142 4.51 USD | $147 4.67 USD | $20B 635.48M USD | 37.46 | $3.79 0.12 USD | |
| EirGenix Inc. 6589.TWO | $61.5 1.95 USD |
-0.81
|
$18.59B 590.67M USD | $192.43K 6.11K USD | $60.7 1.93 USD | $62 1.97 USD | $18.59B 590.67M USD | 0 | -$2.28 -0.07 USD | |
| TTY Biopharm Company Limited 4105.TWO | $73.9 2.35 USD |
-0.81
|
$18.38B 583.88M USD | $407.04K 12.93K USD | $73.9 2.35 USD | $75 2.38 USD | $18.38B 583.88M USD | 12.69 | $5.82 0.18 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $127 4.04 USD |
0
|
$18.09B 574.89M USD | $796.82K 25.32K USD | $127 4.04 USD | $133 4.23 USD | $18.09B 574.89M USD | 47.92 | $2.65 0.08 USD | |
| Taiwan Puritic Corp. 6826.TWO | $267 8.48 USD |
-2.02
|
$17.57B 558.25M USD | $231.54K 7.36K USD | $264 8.39 USD | $274 8.71 USD | $17.57B 558.25M USD | 9.81 | $27.21 0.86 USD | |
| Sporton International Inc. 6146.TWO | $172 5.47 USD |
-0.58
|
$17.52B 556.74M USD | $30.44K 967.14 USD | $172 5.47 USD | $175 5.56 USD | $17.52B 556.74M USD | 13.63 | $12.61 0.4 USD | |
| North-Star International Co., LTD. 8927.TWO | $45.2 1.44 USD |
+0.11
|
$16.69B 530.42M USD | $863.14K 27.43K USD | $43.65 1.39 USD | $45.6 1.45 USD | $16.69B 530.42M USD | 36.45 | $1.24 0.04 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.24 0.2 USD |
+0.65
|
$16.35B 519.57M USD | $90.6K 2.88K USD | $6.17 0.2 USD | $6.35 0.2 USD | $16.35B 519.57M USD | 0 | -$1.43 -0.04 USD | |
| Myson Century, Inc. 5314.TWO | $55.6 1.77 USD |
+9.88
|
$16.35B 519.41M USD | $2.24M 71.13K USD | $50.7 1.61 USD | $55.6 1.77 USD | $16.35B 519.41M USD | 61.09 | $0.91 0.03 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $157.5 5 USD |
-1.25
|
$16.32B 518.68M USD | $340.45K 10.82K USD | $157 4.99 USD | $161 5.12 USD | $16.32B 518.68M USD | 0 | -$0.48 -0.01 USD | |
| TCI Co., Ltd. 8436.TWO | $145 4.61 USD |
+1.05
|
$16.05B 510.03M USD | $773.74K 24.59K USD | $142.5 4.53 USD | $147 4.67 USD | $16.05B 510.03M USD | 19.20 | $7.55 0.24 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $48.8 1.55 USD |
+0.93
|
$16.04B 509.75M USD | $853.79K 27.13K USD | $48 1.53 USD | $49 1.56 USD | $16.04B 509.75M USD | 0 | -$0.24 -0.007 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $70.2 2.23 USD |
+1.45
|
$15.96B 507.22M USD | $4.15M 131.76K USD | $69.4 2.21 USD | $71.9 2.28 USD | $15.96B 507.22M USD | 12.62 | $5.56 0.18 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $31.25 0.99 USD |
0
|
$15.76B 500.64M USD | $216.5K 6.88K USD | $31.15 0.99 USD | $31.5 1 USD | $15.76B 500.64M USD | 19.40 | $1.61 0.05 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $59.6 1.89 USD |
-1.32
|
$15.44B 490.52M USD | $1.17M 37.04K USD | $59.5 1.89 USD | $61.3 1.95 USD | $15.44B 490.52M USD | 0 | -$0.56 -0.01 USD | |
| Hu Lane Associate Inc. 6279.TWO | $148 4.7 USD |
+3.5
|
$15.21B 483.16M USD | $4.25M 135.19K USD | $147.5 4.69 USD | $157 4.99 USD | $15.21B 483.16M USD | 12.64 | $11.7 0.37 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $176.5 5.61 USD |
+2.02
|
$14.95B 475.17M USD | $101.99K 3.24K USD | $174 5.53 USD | $177.5 5.64 USD | $14.95B 475.17M USD | 14.08 | $12.53 0.4 USD | |
| Wiselink Co., Ltd. 8932.TWO | $90.1 2.86 USD |
+0.67
|
$14.88B 472.9M USD | $188.64K 5.99K USD | $88.4 2.81 USD | $90.4 2.87 USD | $14.88B 472.9M USD | 45.50 | $1.98 0.06 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $223 7.09 USD |
-0.67
|
$14.27B 453.58M USD | $154.54K 4.91K USD | $223 7.09 USD | $227.5 7.23 USD | $14.27B 453.58M USD | 15.13 | $14.73 0.47 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $72.6 2.31 USD |
-0.41
|
$14.27B 453.34M USD | $608.96K 19.35K USD | $71.6 2.28 USD | $74.6 2.37 USD | $14.27B 453.34M USD | 27.49 | $2.64 0.08 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $57 1.81 USD |
+1.06
|
$14.14B 449.32M USD | $2.84M 90.29K USD | $55.7 1.77 USD | $57 1.81 USD | $14.14B 449.32M USD | 16.96 | $3.36 0.11 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $27.1 0.86 USD |
-1.45
|
$13.98B 444.11M USD | $16.98M 539.41K USD | $27.1 0.86 USD | $27.85 0.88 USD | $13.98B 444.11M USD | 208.46 | $0.13 0.004 USD | |
| Microbio Co., Ltd. 4128.TWO | $23.05 0.73 USD |
-0.65
|
$13.56B 430.79M USD | $471.99K 15K USD | $23.05 0.73 USD | $23.45 0.75 USD | $13.56B 430.79M USD | 0 | -$1.87 -0.05 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $167 5.31 USD |
-0.6
|
$13.3B 422.66M USD | $134.84K 4.28K USD | $166.5 5.29 USD | $169 5.37 USD | $13.3B 422.66M USD | 36.70 | $4.55 0.14 USD | |
| Actron Technology Corporation 8255.TWO | $126.5 4.02 USD |
0
|
$12.87B 408.92M USD | $160.78K 5.11K USD | $126 4 USD | $129 4.1 USD | $12.87B 408.92M USD | 15.97 | $7.92 0.25 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $72 2.29 USD |
+0.7
|
$12.64B 401.5M USD | $679.46K 21.59K USD | $71.5 2.27 USD | $72.5 2.3 USD | $12.64B 401.5M USD | 6.22 | $11.57 0.37 USD | |
| PharmaEngine, Inc. 4162.TWO | $87.7 2.79 USD |
+0.34
|
$12.6B 400.39M USD | $585.46K 18.6K USD | $87.3 2.77 USD | $88.4 2.81 USD | $12.6B 400.39M USD | 7.20 | $12.17 0.39 USD | |
| Episil Technologies Inc. 3707.TWO | $32.8 1.04 USD |
-0.15
|
$12.57B 399.41M USD | $464.88K 14.77K USD | $32.5 1.03 USD | $33.5 1.06 USD | $12.57B 399.41M USD | 0 | -$1.51 -0.04 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $133 4.23 USD |
+1.92
|
$12.37B 392.93M USD | $26.35M 837.43K USD | $132.5 4.21 USD | $140.5 4.46 USD | $12.37B 392.93M USD | 38.00 | $3.5 0.11 USD | |
| Argosy Research Inc. 3217.TWO | $136 4.32 USD |
+2.26
|
$12.25B 389.38M USD | $605.5K 19.24K USD | $134 4.26 USD | $137 4.35 USD | $12.25B 389.38M USD | 12.08 | $11.25 0.36 USD | |
| Lanner Electronics Inc. 6245.TWO | $83.4 2.65 USD |
0
|
$12.19B 387.44M USD | $535.65K 17.02K USD | $82.8 2.63 USD | $84.1 2.67 USD | $12.19B 387.44M USD | 13.90 | $6 0.19 USD | |
| Browave Corporation 3163.TWO | $150.5 4.78 USD |
-0.33
|
$12.12B 385.16M USD | $16.87M 536.02K USD | $148 4.7 USD | $153 4.86 USD | $12.12B 385.16M USD | 26.31 | $5.72 0.18 USD | |
| AIC Inc. 3693.TWO | $281.5 8.94 USD |
0
|
$12.1B 384.54M USD | $219.27K 6.97K USD | $280.5 8.91 USD | $286 9.09 USD | $12.1B 384.54M USD | 10.44 | $26.94 0.86 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $131 4.16 USD |
-2.6
|
$12.09B 384.29M USD | $163.98K 5.21K USD | $130 4.13 USD | $133.5 4.24 USD | $12.09B 384.29M USD | 304.65 | $0.43 0.01 USD | |
| Genesys Logic, Inc. 6104.TWO | $131.5 4.18 USD |
+2.33
|
$11.96B 380.01M USD | $7.3M 231.8K USD | $126 4 USD | $132 4.19 USD | $11.96B 380.01M USD | 39.96 | $3.29 0.1 USD | |
| Nova Technology Corporation 6613.TWO | $160 5.08 USD |
+0.63
|
$11.95B 379.84M USD | $164.87K 5.24K USD | $159.5 5.07 USD | $163.5 5.2 USD | $11.95B 379.84M USD | 9.76 | $16.38 0.52 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $75.3 2.39 USD |
-1.44
|
$11.86B 376.92M USD | $177.63K 5.64K USD | $74.9 2.38 USD | $76.2 2.42 USD | $11.86B 376.92M USD | 23.67 | $3.18 0.1 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $86.8 2.76 USD |
0
|
$11.83B 375.82M USD | $194.81K 6.19K USD | $86.6 2.75 USD | $88 2.8 USD | $11.83B 375.82M USD | 14.02 | $6.19 0.2 USD | |
| Co-Tech Development Corporation 8358.TWO | $45.6 1.45 USD |
-0.65
|
$11.52B 365.99M USD | $678.93K 21.57K USD | $45.6 1.45 USD | $46.4 1.47 USD | $11.52B 365.99M USD | 12.52 | $3.64 0.12 USD | |
| IBASE Technology Inc. 8050.TWO | $58 1.84 USD |
-0.68
|
$11.49B 365.24M USD | $169.98K 5.4K USD | $58 1.84 USD | $58.6 1.86 USD | $11.49B 365.24M USD | 15.18 | $3.82 0.12 USD | |
| Zilltek Technology Corp. 6679.TWO | $210.5 6.69 USD |
+0.72
|
$11.43B 363.05M USD | $178.92K 5.69K USD | $209.5 6.66 USD | $214.5 6.82 USD | $11.43B 363.05M USD | 23.81 | $8.84 0.28 USD | |
| Wafer Works Corporation 6182.TWO | $19.6 0.62 USD |
0
|
$11.24B 357.24M USD | $613.54K 19.5K USD | $19.6 0.62 USD | $19.85 0.63 USD | $11.24B 357.24M USD | 1960.00 | $0.01 0.0003 USD | |
| Longwell Company 6290.TWO | $70.7 2.25 USD |
+0.57
|
$11.22B 356.63M USD | $979.26K 31.12K USD | $70.5 2.24 USD | $71.4 2.27 USD | $11.22B 356.63M USD | 11.16 | $6.33 0.2 USD | |
| OBI Pharma, Inc. 4174.TWO | $42.2 1.34 USD |
-9.93
|
$11.1B 352.62M USD | $302.97K 9.63K USD | $42.2 1.34 USD | $42.2 1.34 USD | $11.1B 352.62M USD | 0 | -$9.89 -0.3 USD | |
| Insyde Software Corp. 6231.TWO | $238.5 7.58 USD |
-1.65
|
$10.89B 345.97M USD | $557.78K 17.72K USD | $237.5 7.55 USD | $244.5 7.77 USD | $10.89B 345.97M USD | 32.58 | $7.32 0.23 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $67.5 2.14 USD |
-1.03
|
$10.85B 344.66M USD | $6.43M 204.37K USD | $66.4 2.11 USD | $70.7 2.25 USD | $10.85B 344.66M USD | 38.35 | $1.76 0.06 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $152 4.83 USD |
+9.75
|
$10.69B 339.57M USD | $789.98K 25.1K USD | $138.5 4.4 USD | $152 4.83 USD | $10.69B 339.57M USD | 0 | -$0.35 -0.01 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $42.75 1.36 USD |
+1.66
|
$10.58B 336.24M USD | $748.03K 23.77K USD | $42.05 1.34 USD | $43 1.37 USD | $10.58B 336.24M USD | 22.86 | $1.87 0.06 USD | |
| Anpec Electronics Corporation 6138.TWO | $142 4.51 USD |
-0.7
|
$10.48B 333M USD | $510.52K 16.22K USD | $142 4.51 USD | $146 4.64 USD | $10.48B 333M USD | 14.68 | $9.67 0.31 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $175 5.56 USD |
+0.86
|
$10.43B 331.29M USD | $293.86K 9.34K USD | $174.5 5.54 USD | $178.5 5.67 USD | $10.43B 331.29M USD | 10.90 | $16.05 0.51 USD | |
| GCS Holdings, Inc. 4991.TWO | $91.7 2.91 USD |
-1.29
|
$10.36B 329.1M USD | $9.03M 286.93K USD | $91.3 2.9 USD | $93.9 2.98 USD | $10.36B 329.1M USD | 0 | -$2.13 -0.06 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $363 11.53 USD |
-0.27
|
$10.18B 323.38M USD | $324.15K 10.3K USD | $363 11.53 USD | $386 12.27 USD | $10.18B 323.38M USD | 25.96 | $13.98 0.44 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||