국가: 대만 거래소: Taipei Exchange 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (5968)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5968)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (11)
- 자동차 제조업체 (2)
- 자동차 부품 (27)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (9)
- 섬유 제조 (15)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (1)
- 개인 서비스 (2)
- 식당 (12)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (1)
- 레저 (13)
- 숙박 (8)
- 리조트 및 카지노 (3)
- 여행 서비스 (5)
- 은행 - 지역 (1)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 중개인 (2)
- 부동산 - 개발 (7)
- 부동산 서비스 (9)
- 부동산 - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (4)
- 가정용품 및 개인용품 (9)
- 포장 식품 (9)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 생명공학 (59)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (23)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (29)
- 의료 기기 및 소모품 (16)
- 진단 및 연구 (8)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (3)
- 광고 대행사 (1)
- 출판 (2)
- 방송 (1)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (18)
- 항공우주 및 방위 (3)
- 전문 비즈니스 서비스 (6)
- 보안 및 보호 서비스 (6)
- 대기업 (1)
- 엔지니어링 및 건설 (14)
- 건축 제품 및 장비 (2)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (51)
- 금속 제작 (20)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (18)
- 전기 장비 및 부품 (31)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (7)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (16)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (43)
- 컴퓨터 하드웨어 (50)
- 가전 제품 (10)
- 전자 부품 (148)
- 전자 및 컴퓨터 유통 (18)
- 과학 기기 및 기술 도구 (9)
- 반도체 장비 및 재료 (33)
- 반도체 (102)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $207 6.58 USD |
-1.19
|
$238.15B 7.57B USD | $5.13M 162.99K USD | $206.5 6.56 USD | $216.5 6.88 USD | $238.15B 7.57B USD | 22.35 | $9.26 0.29 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $481 15.28 USD |
-5.31
|
$229.97B 7.31B USD | $5.42M 172.36K USD | $478 15.19 USD | $511 16.24 USD | $229.97B 7.31B USD | 35.86 | $13.41 0.43 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $98.7 3.14 USD |
+1.54
|
$221.92B 7.05B USD | $14.91M 473.77K USD | $97.6 3.1 USD | $103 3.27 USD | $221.92B 7.05B USD | 21.00 | $4.7 0.15 USD | |
| Phison Electronics Corp. 8299.TWO | $1,045 33.21 USD |
-5.86
|
$215.93B 6.86B USD | $6.5M 206.65K USD | $1,025 32.57 USD | $1,135 36.06 USD | $215.93B 6.86B USD | 46.83 | $22.31 0.71 USD | |
| ASPEED Technology Inc. 5274.TWO | $5,500 174.76 USD |
+0.55
|
$207.91B 6.61B USD | $305.35K 9.7K USD | $5,380 170.95 USD | $5,510 175.08 USD | $207.91B 6.61B USD | 65.28 | $84.24 2.68 USD | |
| International Games System Co.,Ltd. 3293.TWO | $728 23.13 USD |
-1.36
|
$205.15B 6.52B USD | $1.8M 57.08K USD | $728 23.13 USD | $747 23.74 USD | $205.15B 6.52B USD | 21.16 | $34.39 1.09 USD | |
| MPI Corporation 6223.TWO | $2,000 63.55 USD |
-0.99
|
$188.3B 5.98B USD | $1.13M 35.75K USD | $1,985 63.07 USD | $2,075 65.93 USD | $188.3B 5.98B USD | 70.72 | $28.28 0.9 USD | |
| eMemory Technology Inc. 3529.TWO | $2,020 64.19 USD |
+2.02
|
$150.87B 4.79B USD | $871.39K 27.69K USD | $1,975 62.76 USD | $2,045 64.98 USD | $150.87B 4.79B USD | 80.96 | $24.95 0.79 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $395 12.55 USD |
+1.67
|
$109.11B 3.47B USD | $31.93M 1.01M USD | $390.5 12.41 USD | $411 13.06 USD | $109.11B 3.47B USD | 39.57 | $9.98 0.32 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $1,030 32.73 USD |
-5.94
|
$93.21B 2.96B USD | $3.49M 110.8K USD | $1,030 32.73 USD | $1,110 35.27 USD | $93.21B 2.96B USD | 61.89 | $16.64 0.53 USD | |
| Acter Group Corporation Limited 5536.TWO | $735 23.35 USD |
-3.54
|
$91.2B 2.9B USD | $1.45M 46.2K USD | $733 23.29 USD | $765 24.31 USD | $91.2B 2.9B USD | 31.83 | $23.09 0.73 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $850 27.01 USD |
-2.3
|
$78.82B 2.5B USD | $1.78M 56.59K USD | $848 26.95 USD | $878 27.9 USD | $78.82B 2.5B USD | 91.29 | $9.31 0.3 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $121 3.84 USD |
-4.35
|
$74.31B 2.36B USD | $5.42M 172.3K USD | $121 3.84 USD | $127 4.04 USD | $74.31B 2.36B USD | 23.09 | $5.24 0.17 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $352.5 11.2 USD |
-0.28
|
$65.2B 2.07B USD | $364.38K 11.58K USD | $352.5 11.2 USD | $358.5 11.39 USD | $65.2B 2.07B USD | 12.01 | $29.34 0.93 USD | |
| Co-Tech Development Corporation 8358.TWO | $238.5 7.58 USD |
-7.2
|
$60.2B 1.91B USD | $11.57M 367.65K USD | $238 7.56 USD | $257 8.17 USD | $60.2B 1.91B USD | 70.77 | $3.37 0.11 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $181 5.75 USD |
-6.94
|
$57.43B 1.82B USD | $20.37M 647.34K USD | $180 5.72 USD | $198 6.29 USD | $57.43B 1.82B USD | 24.89 | $7.27 0.23 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $1,615 51.32 USD |
-1.82
|
$52.95B 1.68B USD | $667.39K 21.21K USD | $1,615 51.32 USD | $1,700 54.02 USD | $52.95B 1.68B USD | 51.40 | $31.42 1 USD | |
| WIN Semiconductors Corp. 3105.TWO | $123 3.91 USD |
+4.24
|
$52.14B 1.66B USD | $41.44M 1.32M USD | $118.5 3.77 USD | $126 4 USD | $52.14B 1.66B USD | 0 | -$1.25 -0.03 USD | |
| Parade Technologies, Ltd. 4966.TWO | $667 21.19 USD |
-1.19
|
$52.07B 1.65B USD | $1.53M 48.76K USD | $665 21.13 USD | $681 21.64 USD | $52.07B 1.65B USD | 18.43 | $36.18 1.15 USD | |
| POYA International Co., Ltd. 5904.TWO | $455 14.46 USD |
-0.87
|
$48.22B 1.53B USD | $212.01K 6.74K USD | $454 14.43 USD | $460 14.62 USD | $48.22B 1.53B USD | 16.55 | $27.49 0.87 USD | |
| Dynapack International Technology Corporation 3211.TWO | $293 9.31 USD |
-3.62
|
$44.77B 1.42B USD | $13.48M 428.47K USD | $292.5 9.29 USD | $323.5 10.28 USD | $44.77B 1.42B USD | 39.32 | $7.45 0.24 USD | |
| Ardentec Corporation 3264.TWO | $92.9 2.95 USD |
-8.02
|
$44.03B 1.4B USD | $25.36M 805.86K USD | $92.7 2.95 USD | $103 3.27 USD | $44.03B 1.4B USD | 18.28 | $5.08 0.16 USD | |
| Chipbond Technology Corporation 6147.TWO | $58.6 1.86 USD |
-2.33
|
$43.64B 1.39B USD | $4.4M 139.92K USD | $58.4 1.86 USD | $61.2 1.94 USD | $43.64B 1.39B USD | 15.42 | $3.8 0.12 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,480 47.03 USD |
-2.95
|
$43.24B 1.37B USD | $1.09M 34.75K USD | $1,470 46.71 USD | $1,560 49.57 USD | $43.24B 1.37B USD | 46.65 | $31.72 1.01 USD | |
| Xintec Inc. 3374.TWO | $150 4.77 USD |
-4.76
|
$40.7B 1.29B USD | $5.75M 182.79K USD | $149 4.73 USD | $159.5 5.07 USD | $40.7B 1.29B USD | 28.68 | $5.23 0.17 USD | |
| Innodisk Corporation 5289.TWO | $426 13.54 USD |
-2.07
|
$40.32B 1.28B USD | $3.4M 108.09K USD | $424 13.47 USD | $439 13.95 USD | $40.32B 1.28B USD | 40.80 | $10.44 0.33 USD | |
| Taiwan Puritic Corp. 6826.TWO | $461 14.65 USD |
+3.71
|
$39.43B 1.25B USD | $525.08K 16.68K USD | $443 14.08 USD | $467.5 14.85 USD | $39.43B 1.25B USD | 21.37 | $21.57 0.69 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $73.2 2.33 USD |
-3.68
|
$38.05B 1.21B USD | $151.49M 4.81M USD | $73.2 2.33 USD | $79 2.51 USD | $38.05B 1.21B USD | 138.11 | $0.53 0.02 USD | |
| Coretronic Corporation 5371.TWO | $95.2 3.03 USD |
+4.62
|
$37.22B 1.18B USD | $54.45M 1.73M USD | $91.5 2.91 USD | $99.5 3.16 USD | $37.22B 1.18B USD | 102.36 | $0.93 0.03 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $400.5 12.73 USD |
-1.84
|
$37.05B 1.18B USD | $441.49K 14.03K USD | $400 12.71 USD | $405 12.87 USD | $37.05B 1.18B USD | 151.13 | $2.65 0.08 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $40.05 1.27 USD |
-1.11
|
$36.98B 1.18B USD | $9.97M 316.89K USD | $39.9 1.27 USD | $41.3 1.31 USD | $36.98B 1.18B USD | 25.50 | $1.57 0.05 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $347 11.03 USD |
-3.48
|
$35.96B 1.14B USD | $3.11M 98.98K USD | $346.5 11.01 USD | $368.5 11.71 USD | $35.96B 1.14B USD | 0 | -$0.29 -0.009 USD | |
| PixArt Imaging Inc. 3227.TWO | $229.5 7.29 USD |
-1.92
|
$34.41B 1.09B USD | $1.68M 53.26K USD | $229 7.28 USD | $236 7.5 USD | $34.41B 1.09B USD | 17.66 | $12.99 0.41 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $360 11.44 USD |
-4.76
|
$34.32B 1.09B USD | $1.98M 62.79K USD | $359 11.41 USD | $379.5 12.06 USD | $34.32B 1.09B USD | 21.21 | $16.97 0.54 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.45 1.06 USD |
-0.3
|
$33.81B 1.07B USD | $157.23K 5K USD | $33.45 1.06 USD | $33.65 1.07 USD | $33.81B 1.07B USD | 14.23 | $2.35 0.07 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $56.7 1.8 USD |
-3.74
|
$33.79B 1.07B USD | $5.96M 189.51K USD | $56.4 1.79 USD | $59.1 1.88 USD | $33.79B 1.07B USD | 29.07 | $1.95 0.06 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $200 6.36 USD |
-5.44
|
$33.69B 1.07B USD | $346.85K 11.02K USD | $200 6.36 USD | $211 6.7 USD | $33.69B 1.07B USD | 0 | -$3.83 -0.1 USD | |
| Myson Century, Inc. 5314.TWO | $112 3.56 USD |
-5.08
|
$32.7B 1.04B USD | $9.08M 288.6K USD | $111.5 3.54 USD | $119 3.78 USD | $32.7B 1.04B USD | 54.10 | $2.07 0.07 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $340 10.8 USD |
-2.86
|
$32.65B 1.04B USD | $929.05K 29.52K USD | $340 10.8 USD | $353.5 11.23 USD | $32.65B 1.04B USD | 35.30 | $9.63 0.31 USD | |
| Wiselink Co., Ltd. 8932.TWO | $183.5 5.83 USD |
+0.27
|
$32.63B 1.04B USD | $1.07M 34.02K USD | $181.5 5.77 USD | $187 5.94 USD | $32.63B 1.04B USD | 67.21 | $2.73 0.09 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $340 10.8 USD |
-5.42
|
$31.61B 1B USD | $9.94M 315.82K USD | $334 10.61 USD | $364 11.57 USD | $31.61B 1B USD | 64.76 | $5.25 0.17 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $66 2.1 USD |
+0.61
|
$31.58B 1B USD | $2.45M 77.72K USD | $65.2 2.07 USD | $67.6 2.15 USD | $31.58B 1B USD | 0 | -$3.98 -0.1 USD | |
| Quanta Storage Inc. 6188.TWO | $103.5 3.29 USD |
-4.17
|
$28.81B 915.45M USD | $3.25M 103.26K USD | $103 3.27 USD | $109 3.46 USD | $28.81B 915.45M USD | 36.18 | $2.86 0.09 USD | |
| Longwell Company 6290.TWO | $181 5.75 USD |
-5.73
|
$28.8B 915.21M USD | $11.25M 357.32K USD | $179.5 5.7 USD | $194.5 6.18 USD | $28.8B 915.21M USD | 28.41 | $6.37 0.2 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $420.5 13.36 USD |
-2.32
|
$27.87B 885.48M USD | $939.16K 29.84K USD | $420.5 13.36 USD | $433 13.76 USD | $27.87B 885.48M USD | 55.84 | $7.53 0.24 USD | |
| LuxNet Corporation 4979.TWO | $197 6.26 USD |
-5.06
|
$27.75B 881.62M USD | $7.87M 249.97K USD | $197 6.26 USD | $206 6.55 USD | $27.75B 881.62M USD | 46.79 | $4.21 0.13 USD | |
| Center Laboratories, Inc. 4123.TWO | $36.85 1.17 USD |
+4.39
|
$27.19B 864.08M USD | $4.89M 155.47K USD | $35.3 1.12 USD | $37.6 1.19 USD | $27.19B 864.08M USD | 0 | -$0.88 -0.02 USD | |
| Lin BioScience, Inc. 6696.TWO | $290 9.21 USD |
-0.85
|
$23.99B 762.3M USD | $1.21M 38.58K USD | $287 9.12 USD | $300 9.53 USD | $23.99B 762.3M USD | 0 | -$12.67 -0.4 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $115 3.65 USD |
-2.95
|
$22.6B 718.1M USD | $3.33M 105.69K USD | $114 3.62 USD | $120 3.81 USD | $22.6B 718.1M USD | 81.56 | $1.41 0.04 USD | |
| Lungyen Life Service Corporation 5530.TWO | $51.9 1.65 USD |
+1.37
|
$21.8B 692.78M USD | $236.07K 7.5K USD | $51 1.62 USD | $52.2 1.66 USD | $21.8B 692.78M USD | 16.90 | $3.07 0.1 USD | |
| Episil Technologies Inc. 3707.TWO | $54 1.72 USD |
-3.91
|
$20.69B 657.56M USD | $4.99M 158.65K USD | $54 1.72 USD | $57.3 1.82 USD | $20.69B 657.56M USD | 0 | -$1.89 -0.06 USD | |
| TTY Biopharm Company Limited 4105.TWO | $79.5 2.53 USD |
+0.38
|
$19.77B 628.12M USD | $488.55K 15.52K USD | $79.1 2.51 USD | $79.9 2.54 USD | $19.77B 628.12M USD | 12.51 | $6.35 0.2 USD | |
| Gloria Material Technology Corp. 5009.TWO | $33.75 1.07 USD |
-0.74
|
$19.61B 623.22M USD | $2.67M 84.73K USD | $33.25 1.06 USD | $33.9 1.08 USD | $19.61B 623.22M USD | 11.59 | $2.91 0.09 USD | |
| TaiMed Biologics Inc. 4147.TWO | $70.4 2.24 USD |
0
|
$19.23B 611.14M USD | $484.19K 15.39K USD | $70.1 2.23 USD | $71.2 2.26 USD | $19.23B 611.14M USD | 0 | -$0.89 -0.02 USD | |
| GCS Holdings, Inc. 4991.TWO | $167 5.31 USD |
-4.57
|
$18.97B 602.83M USD | $7.91M 251.36K USD | $167 5.31 USD | $175.5 5.58 USD | $18.97B 602.83M USD | 428.20 | $0.39 0.01 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $120.5 3.83 USD |
+0.84
|
$18.96B 602.54M USD | $406.42K 12.91K USD | $118.5 3.77 USD | $123.5 3.92 USD | $18.96B 602.54M USD | 28.62 | $4.21 0.13 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $277 8.8 USD |
+2.03
|
$18.5B 587.96M USD | $434.14K 13.79K USD | $274 8.71 USD | $290.5 9.23 USD | $18.5B 587.96M USD | 0 | -$0.27 -0.008 USD | |
| Sporton International Inc. 6146.TWO | $181.5 5.77 USD |
+0.83
|
$18.49B 587.49M USD | $333.53K 10.6K USD | $179.5 5.7 USD | $183 5.81 USD | $18.49B 587.49M USD | 15.97 | $11.36 0.36 USD | |
| Argosy Research Inc. 3217.TWO | $205 6.51 USD |
+3.02
|
$18.47B 586.93M USD | $7.03M 223.24K USD | $196.5 6.24 USD | $208.5 6.63 USD | $18.47B 586.93M USD | 17.34 | $11.82 0.38 USD | |
| Browave Corporation 3163.TWO | $225 7.15 USD |
-6.44
|
$18.12B 575.82M USD | $3.16M 100.29K USD | $225 7.15 USD | $240 7.63 USD | $18.12B 575.82M USD | 85.87 | $2.62 0.08 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $270.5 8.6 USD |
-1.99
|
$17.83B 566.55M USD | $1.02M 32.53K USD | $270.5 8.6 USD | $280 8.9 USD | $17.83B 566.55M USD | 106.49 | $2.54 0.08 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $68 2.16 USD |
-2.3
|
$17.61B 559.65M USD | $1.57M 50.03K USD | $68 2.16 USD | $70.2 2.23 USD | $17.61B 559.65M USD | 0 | -$0.34 -0.01 USD | |
| Anpec Electronics Corporation 6138.TWO | $235.5 7.48 USD |
-3.68
|
$17.58B 558.66M USD | $757.56K 24.07K USD | $235.5 7.48 USD | $247.5 7.86 USD | $17.58B 558.66M USD | 23.20 | $10.15 0.32 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $24.35 0.77 USD |
-0.41
|
$17.53B 557.02M USD | $126.64K 4.02K USD | $24.35 0.77 USD | $24.6 0.78 USD | $17.53B 557.02M USD | 7.14 | $3.41 0.11 USD | |
| Wafer Works Corporation 6182.TWO | $30.25 0.96 USD |
-2.58
|
$17.36B 551.53M USD | $5.66M 179.88K USD | $30.25 0.96 USD | $31.45 1 USD | $17.36B 551.53M USD | 0 | -$0.09 -0.002 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $620 19.7 USD |
-3.43
|
$17.33B 550.66M USD | $184.43K 5.86K USD | $616 19.57 USD | $653 20.75 USD | $17.33B 550.66M USD | 51.92 | $11.94 0.38 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $76.1 2.42 USD |
-1.93
|
$17.3B 549.85M USD | $703.35K 22.35K USD | $76.1 2.42 USD | $78.1 2.48 USD | $17.3B 549.85M USD | 12.66 | $6.01 0.19 USD | |
| M31 Technology Corporation 6643.TWO | $410 13.03 USD |
-2.15
|
$17.13B 544.45M USD | $695.86K 22.11K USD | $409.5 13.01 USD | $429.5 13.65 USD | $17.13B 544.45M USD | 0 | -$1.13 -0.03 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $33.1 1.05 USD |
-0.6
|
$16.75B 532.38M USD | $950.84K 30.21K USD | $33.1 1.05 USD | $33.4 1.06 USD | $16.75B 532.38M USD | 22.06 | $1.5 0.05 USD | |
| Grade Upon Technology Corp 6739.TWO | $716 22.75 USD |
-3.63
|
$16.61B 527.92M USD | $411.79K 13.08K USD | $709 22.53 USD | $754 23.96 USD | $16.61B 527.92M USD | 77.74 | $9.21 0.29 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $75.9 2.41 USD |
-0.13
|
$16.5B 524.38M USD | $226.88K 7.21K USD | $75.6 2.4 USD | $76.6 2.43 USD | $16.5B 524.38M USD | 20.62 | $3.68 0.12 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $109.5 3.48 USD |
+0.92
|
$16.38B 520.6M USD | $426.61K 13.56K USD | $109 3.46 USD | $111 3.53 USD | $16.38B 520.6M USD | 25.17 | $4.35 0.14 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $271 8.61 USD |
-3.39
|
$16.15B 513.03M USD | $780.59K 24.8K USD | $270 8.58 USD | $281.5 8.94 USD | $16.15B 513.03M USD | 20.56 | $13.18 0.42 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $247 7.85 USD |
-0.8
|
$16.09B 511.2M USD | $216.23K 6.87K USD | $247 7.85 USD | $250 7.94 USD | $16.09B 511.2M USD | 15.37 | $16.06 0.51 USD | |
| Yieh United Steel Corp. 9957.TWO | $5.98 0.19 USD |
0
|
$15.67B 497.92M USD | $107.8K 3.43K USD | $5.94 0.19 USD | $6.14 0.2 USD | $15.67B 497.92M USD | 0 | -$1.88 -0.05 USD | |
| Hu Lane Associate Inc. 6279.TWO | $131.5 4.18 USD |
-2.23
|
$15.65B 497.3M USD | $471.67K 14.99K USD | $131 4.16 USD | $136 4.32 USD | $15.65B 497.3M USD | 14.04 | $9.36 0.3 USD | |
| AIC Inc. 3693.TWO | $356.5 11.33 USD |
-6.18
|
$15.33B 486.99M USD | $590.38K 18.76K USD | $356.5 11.33 USD | $380 12.07 USD | $15.33B 486.99M USD | 15.40 | $23.14 0.74 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $146.5 4.66 USD |
-1.35
|
$14.95B 474.98M USD | $1.23M 39.17K USD | $146 4.64 USD | $153 4.86 USD | $14.95B 474.98M USD | 17.09 | $8.57 0.27 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $91.9 2.92 USD |
-3.06
|
$14.78B 469.64M USD | $1.43M 45.38K USD | $91.5 2.91 USD | $95.5 3.03 USD | $14.78B 469.64M USD | 39.61 | $2.32 0.07 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $58.8 1.87 USD |
+0.51
|
$14.59B 463.51M USD | $2.12M 67.25K USD | $58.1 1.85 USD | $59.3 1.88 USD | $14.59B 463.51M USD | 17.29 | $3.4 0.11 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $153.5 4.88 USD |
-0.97
|
$14.17B 450.29M USD | $145.24K 4.62K USD | $153 4.86 USD | $156.5 4.97 USD | $14.17B 450.29M USD | 0 | -$2.11 -0.06 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $161.5 5.13 USD |
+0.31
|
$14.15B 449.52M USD | $361.71K 11.49K USD | $161 5.12 USD | $165.5 5.26 USD | $14.15B 449.52M USD | 35.10 | $4.6 0.15 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $97.2 3.09 USD |
-5.17
|
$13.85B 439.96M USD | $871.29K 27.69K USD | $96.7 3.07 USD | $102.5 3.26 USD | $13.85B 439.96M USD | 0 | -$0.15 -0.004 USD | |
| Actron Technology Corporation 8255.TWO | $133.5 4.24 USD |
-5.65
|
$13.59B 431.81M USD | $1.08M 34.47K USD | $133 4.23 USD | $142 4.51 USD | $13.59B 431.81M USD | 21.02 | $6.35 0.2 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $98.1 3.12 USD |
-5.22
|
$13.37B 424.75M USD | $1.88M 59.61K USD | $96.8 3.08 USD | $105 3.34 USD | $13.37B 424.75M USD | 18.72 | $5.24 0.17 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $199 6.32 USD |
-3.86
|
$13.34B 423.9M USD | $567.47K 18.03K USD | $199 6.32 USD | $209 6.64 USD | $13.34B 423.9M USD | 28.88 | $6.89 0.22 USD | |
| Alcor Micro,Corp. 8054.TWO | $125 3.97 USD |
-0.79
|
$13.22B 420.12M USD | $2.83M 89.92K USD | $123 3.91 USD | $128 4.07 USD | $13.22B 420.12M USD | 0 | -$3.14 -0.09 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $53.7 1.71 USD |
-2.19
|
$13.13B 417.24M USD | $2.89M 91.84K USD | $53.2 1.69 USD | $55.4 1.76 USD | $13.13B 417.24M USD | 33.77 | $1.59 0.05 USD | |
| Microbio Co., Ltd. 4128.TWO | $22 0.7 USD |
-0.45
|
$12.94B 411.16M USD | $1.07M 34.15K USD | $21.95 0.7 USD | $22.5 0.71 USD | $12.94B 411.16M USD | 0 | -$2.28 -0.07 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $375.5 11.93 USD |
-3.47
|
$12.73B 404.64M USD | $527.78K 16.77K USD | $374.5 11.9 USD | $392 12.46 USD | $12.73B 404.64M USD | 605.64 | $0.62 0.02 USD | |
| Nova Technology Corporation 6613.TWO | $170 5.4 USD |
-0.29
|
$12.7B 403.58M USD | $126.48K 4.02K USD | $168 5.34 USD | $171 5.43 USD | $12.7B 403.58M USD | 10.47 | $16.23 0.52 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $257.5 8.18 USD |
-2.83
|
$12.69B 403.21M USD | $778.7K 24.74K USD | $257 8.17 USD | $268 8.52 USD | $12.69B 403.21M USD | 21.21 | $12.14 0.39 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $87.3 2.77 USD |
-2.35
|
$12.68B 402.87M USD | $4.79M 152.16K USD | $87.3 2.77 USD | $89.4 2.84 USD | $12.68B 402.87M USD | 20.39 | $4.28 0.14 USD | |
| TCI Co., Ltd. 8436.TWO | $114.5 3.64 USD |
+0.44
|
$12.62B 400.87M USD | $488.92K 15.54K USD | $114 3.62 USD | $116 3.69 USD | $12.62B 400.87M USD | 15.41 | $7.43 0.24 USD | |
| United Orthopedic Corporation 4129.TWO | $128.5 4.08 USD |
-1.91
|
$12.39B 393.76M USD | $244.51K 7.77K USD | $127 4.04 USD | $131 4.16 USD | $12.39B 393.76M USD | 24.95 | $5.15 0.16 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $77 2.45 USD |
-1.28
|
$12.12B 385.01M USD | $108.81K 3.46K USD | $76.9 2.44 USD | $78.4 2.49 USD | $12.12B 385.01M USD | 0 | -$9.82 -0.3 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $65.6 2.08 USD |
+9.88
|
$12.07B 383.62M USD | $5.87M 186.42K USD | $60 1.91 USD | $65.6 2.08 USD | $12.07B 383.62M USD | 29.81 | $2.2 0.07 USD | |
| Egis Technology Inc. 6462.TWO | $131.5 4.18 USD |
-2.59
|
$12B 381.29M USD | $1.5M 47.63K USD | $131.5 4.18 USD | $137 4.35 USD | $12B 381.29M USD | 0 | -$15.57 -0.4 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $141.5 4.5 USD |
-1.74
|
$11.99B 380.94M USD | $163.87K 5.21K USD | $141 4.48 USD | $144.5 4.59 USD | $11.99B 380.94M USD | 13.55 | $10.44 0.33 USD | |
| Netronix, Inc. 6143.TWO | $136.5 4.34 USD |
0
|
$11.75B 373.27M USD | $1.2M 38.07K USD | $135.5 4.31 USD | $137.5 4.37 USD | $11.75B 373.27M USD | 26.09 | $5.23 0.17 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||