국가: 대만 거래소: Taipei Exchange 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (1038)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (1038)
- Taiwan (975)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (2)
- 화학약품 (3)
- 특수 화학약품 (28)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (9)
- 자동차 제조업체 (2)
- 자동차 부품 (22)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (10)
- 섬유 제조 (12)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (12)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (4)
- 전문 소매 (7)
- 도박 (1)
- 레저 (10)
- 숙박 (7)
- 리조트 및 카지노 (2)
- 여행 서비스 (5)
- 자본 시장 (9)
- 보험 중개인 (2)
- 부동산 서비스 (6)
- 부동산 - 종합 (1)
- 제과업체 (2)
- 농산물 (4)
- 가정용품 및 개인용품 (8)
- 포장 식품 (8)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 생명공학 (53)
- 의료 플랜 (1)
- 요양 시설 (2)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (21)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (7)
- 의료 유통 (2)
- 통신 서비스 (3)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (1)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (15)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (5)
- 보안 및 보호 서비스 (6)
- 엔지니어링 및 건설 (14)
- 건축 제품 및 장비 (3)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (48)
- 금속 제작 (20)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (17)
- 전기 장비 및 부품 (27)
- 철도 (1)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (4)
- IT 서비스 (9)
- 통신 장비 (38)
- 컴퓨터 하드웨어 (43)
- 가전 제품 (9)
- 전자 부품 (137)
- 전자 및 컴퓨터 유통 (19)
- 과학 기기 및 기술 도구 (9)
- 반도체 장비 및 재료 (28)
- 반도체 (87)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$18,945.00 601.98 USD |
+2.71
|
NT$716.17B 22.76B USD | NT$53.16K 1.69K USD | NT$18,775.00 596.58 USD | NT$19,200.00 610.09 USD | NT$716.17B 22.76B USD | 183.41 | NT$103.29 3.28 USD | ||
|
MPI Corporation
6223.TWO
TW
|
NT$6,600.00 209.72 USD |
+1.77
|
NT$646.68B 20.55B USD | NT$517.61K 16.45K USD | NT$6,600.00 209.72 USD | NT$6,950.00 220.84 USD | NT$646.68B 20.55B USD | 195.72 | NT$33.72 1.07 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,325.00 73.88 USD |
+0.65
|
NT$514.02B 16.33B USD | NT$2.86M 90.82K USD | NT$2,310.00 73.4 USD | NT$2,400.00 76.26 USD | NT$514.02B 16.33B USD | 58.52 | NT$39.73 1.26 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$950.00 30.19 USD |
+9.95
|
NT$454.21B 14.43B USD | NT$4.13M 131.33K USD | NT$918.00 29.17 USD | NT$950.00 30.19 USD | NT$454.21B 14.43B USD | 62.13 | NT$15.29 0.49 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,560.00 49.57 USD |
+9.09
|
NT$450.37B 14.31B USD | NT$3.91M 124.12K USD | NT$1,490.00 47.35 USD | NT$1,570.00 49.89 USD | NT$450.37B 14.31B USD | 112.47 | NT$13.87 0.44 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$173.00 5.5 USD |
+2.06
|
NT$325.17B 10.33B USD | NT$7.67M 243.74K USD | NT$170.50 5.42 USD | NT$175.00 5.56 USD | NT$325.17B 10.33B USD | 40.99 | NT$4.22 0.13 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$3,280.00 104.22 USD |
+6.16
|
NT$244.97B 7.78B USD | NT$204.27K 6.49K USD | NT$3,200.00 101.68 USD | NT$3,295.00 104.7 USD | NT$244.97B 7.78B USD | 127.87 | NT$25.65 0.82 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$197.00 6.26 USD |
+0.51
|
NT$227.02B 7.21B USD | NT$2.21M 70.18K USD | NT$196.50 6.24 USD | NT$201.50 6.4 USD | NT$227.02B 7.21B USD | 21.71 | NT$9.07 0.29 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$508.00 16.14 USD |
+0.59
|
NT$215.36B 6.84B USD | NT$9.90M 314.52K USD | NT$500.00 15.89 USD | NT$528.00 16.78 USD | NT$215.36B 6.84B USD | 127.31 | NT$3.99 0.13 USD | ||
|
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$758.00 24.09 USD |
+0.4
|
NT$213.61B 6.79B USD | NT$354.17K 11.25K USD | NT$755.00 23.99 USD | NT$761.00 24.18 USD | NT$213.61B 6.79B USD | 20.03 | NT$37.83 1.2 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,295.00 72.92 USD |
+4.56
|
NT$212.33B 6.75B USD | NT$880.30K 27.97K USD | NT$2,220.00 70.54 USD | NT$2,340.00 74.35 USD | NT$212.33B 6.75B USD | 298.82 | NT$7.68 0.24 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,915.00 60.85 USD |
+6.09
|
NT$184.49B 5.86B USD | NT$1.92M 61.13K USD | NT$1,845.00 58.63 USD | NT$1,925.00 61.17 USD | NT$184.49B 5.86B USD | 88.41 | NT$21.66 0.69 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$232.00 7.37 USD |
+3.56
|
NT$172.75B 5.49B USD | NT$14.64M 465.21K USD | NT$228.00 7.24 USD | NT$239.50 7.61 USD | NT$172.75B 5.49B USD | 63.21 | NT$3.67 0.12 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,260.00 40.04 USD |
+6.78
|
NT$156.34B 4.97B USD | NT$646.44K 20.54K USD | NT$1,200.00 38.13 USD | NT$1,280.00 40.67 USD | NT$156.34B 4.97B USD | 44.49 | NT$28.32 0.9 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$600.00 19.07 USD |
+4.53
|
NT$151.49B 4.81B USD | NT$416.73K 13.24K USD | NT$594.00 18.87 USD | NT$600.00 19.07 USD | NT$151.49B 4.81B USD | 143.19 | NT$4.19 0.13 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$428.50 13.62 USD |
+5.67
|
NT$135.91B 4.32B USD | NT$11.04M 350.95K USD | NT$413.00 13.12 USD | NT$435.00 13.82 USD | NT$135.91B 4.32B USD | 18.63 | NT$22.99 0.73 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,680.00 116.93 USD |
+1.94
|
NT$120.66B 3.83B USD | NT$280.99K 8.93K USD | NT$3,585.00 113.91 USD | NT$3,690.00 117.25 USD | NT$120.66B 3.83B USD | 121.37 | NT$30.32 0.96 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,650.00 52.43 USD |
-2.37
|
NT$113.53B 3.61B USD | NT$1.60M 50.94K USD | NT$1,630.00 51.79 USD | NT$1,745.00 55.45 USD | NT$113.53B 3.61B USD | 217.10 | NT$7.60 0.24 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,140.00 36.22 USD |
+5.07
|
NT$110.92B 3.52B USD | NT$1.36M 43.18K USD | NT$1,100.00 34.95 USD | NT$1,155.00 36.7 USD | NT$110.92B 3.52B USD | 73.97 | NT$15.41 0.49 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$232.00 7.37 USD |
+1.98
|
NT$109.95B 3.49B USD | NT$2.73M 86.74K USD | NT$231.00 7.34 USD | NT$238.00 7.56 USD | NT$109.95B 3.49B USD | 39.05 | NT$5.94 0.19 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$174.50 5.54 USD |
+9.75
|
NT$107.17B 3.41B USD | NT$25.83M 820.66K USD | NT$164.50 5.23 USD | NT$174.50 5.54 USD | NT$107.17B 3.41B USD | 26.12 | NT$6.68 0.21 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,070.00 34 USD |
+1.42
|
NT$97.99B 3.11B USD | NT$980.91K 31.17K USD | NT$1,050.00 33.36 USD | NT$1,090.00 34.64 USD | NT$97.99B 3.11B USD | 38.71 | NT$27.64 0.88 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,345.00 106.29 USD |
+3.56
|
NT$94.05B 2.99B USD | NT$192.17K 6.11K USD | NT$3,280.00 104.22 USD | NT$3,385.00 107.56 USD | NT$94.05B 2.99B USD | 76.14 | NT$43.93 1.4 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$941.00 29.9 USD |
+2.17
|
NT$87.26B 2.77B USD | NT$309.40K 9.83K USD | NT$928.00 29.49 USD | NT$950.00 30.19 USD | NT$87.26B 2.77B USD | 83.05 | NT$11.33 0.36 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$144.00 4.58 USD |
+1.77
|
NT$85.82B 2.73B USD | NT$5.73M 182.06K USD | NT$142.00 4.51 USD | NT$145.50 4.62 USD | NT$85.82B 2.73B USD | 46.00 | NT$3.13 0.1 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$733.00 23.29 USD |
-0.54
|
NT$83.30B 2.65B USD | NT$933.37K 29.66K USD | NT$732.00 23.26 USD | NT$757.00 24.05 USD | NT$83.30B 2.65B USD | 4886.66 | NT$0.15 0.004 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$88.90 2.82 USD |
+1.02
|
NT$82.06B 2.61B USD | NT$1.24M 39.26K USD | NT$88.90 2.82 USD | NT$92.10 2.93 USD | NT$82.06B 2.61B USD | 54.87 | NT$1.62 0.05 USD | ||
|
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$416.00 13.22 USD |
+1.09
|
NT$76.95B 2.45B USD | NT$269.14K 8.55K USD | NT$413.50 13.14 USD | NT$422.00 13.41 USD | NT$76.95B 2.45B USD | 13.64 | NT$30.49 0.97 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,210.00 70.22 USD |
+7.99
|
NT$74.95B 2.38B USD | NT$231.81K 7.37K USD | NT$2,015.00 64.03 USD | NT$2,240.00 71.18 USD | NT$74.95B 2.38B USD | 490.02 | NT$4.51 0.14 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$516.00 16.4 USD |
+2.99
|
NT$72.78B 2.31B USD | NT$225.26K 7.16K USD | NT$516.00 16.4 USD | NT$530.00 16.84 USD | NT$72.78B 2.31B USD | 97.17 | NT$5.31 0.17 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$858.00 27.26 USD |
-0.23
|
NT$69.10B 2.2B USD | NT$1.17M 37.2K USD | NT$842.00 26.75 USD | NT$892.00 28.34 USD | NT$69.10B 2.2B USD | 138.61 | NT$6.19 0.2 USD | ||
|
POYA International Co., Ltd.
5904.TWO
TW
|
NT$645.00 20.5 USD |
-0.31
|
NT$68.66B 2.18B USD | NT$111.36K 3.54K USD | NT$629.00 19.99 USD | NT$648.00 20.59 USD | NT$68.66B 2.18B USD | 21.96 | NT$29.37 0.93 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$547.00 17.38 USD |
-1.26
|
NT$66.16B 2.1B USD | NT$3.36M 106.84K USD | NT$539.00 17.13 USD | NT$573.00 18.21 USD | NT$66.16B 2.1B USD | 3217.64 | NT$0.17 0.005 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$427.50 13.58 USD |
+2.27
|
NT$65.97B 2.1B USD | NT$2.27M 72.11K USD | NT$425.50 13.52 USD | NT$437.50 13.9 USD | NT$65.97B 2.1B USD | 47.55 | NT$8.99 0.29 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$242.00 7.69 USD |
+3.86
|
NT$65.67B 2.09B USD | NT$1.96M 62.21K USD | NT$238.00 7.56 USD | NT$245.00 7.78 USD | NT$65.67B 2.09B USD | 48.79 | NT$4.96 0.16 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$97.70 3.1 USD |
+9.9
|
NT$58.00B 1.84B USD | NT$5.31M 168.84K USD | NT$94.20 2.99 USD | NT$97.70 3.1 USD | NT$58.00B 1.84B USD | 1085.55 | NT$0.09 0.002 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$95.00 3.02 USD |
-1.25
|
NT$55.51B 1.76B USD | NT$13.81M 438.69K USD | NT$94.60 3.01 USD | NT$98.60 3.13 USD | NT$55.51B 1.76B USD | 57.92 | NT$1.64 0.05 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$682.00 21.67 USD |
+1.04
|
NT$52.08B 1.65B USD | NT$523.34K 16.63K USD | NT$671.00 21.32 USD | NT$694.00 22.05 USD | NT$52.08B 1.65B USD | 20.83 | NT$32.74 1.04 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$304.00 9.66 USD |
+9.95
|
NT$52.04B 1.65B USD | NT$7.59M 241.07K USD | NT$294.50 9.36 USD | NT$304.00 9.66 USD | NT$52.04B 1.65B USD | 93.25 | NT$3.26 0.1 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$307.00 9.76 USD |
+1.82
|
NT$52.03B 1.65B USD | NT$1.35M 42.87K USD | NT$304.00 9.66 USD | NT$310.00 9.85 USD | NT$52.03B 1.65B USD | 36.89 | NT$8.32 0.26 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$511.00 16.24 USD |
+1.59
|
NT$49.08B 1.56B USD | NT$449.37K 14.28K USD | NT$509.00 16.17 USD | NT$528.00 16.78 USD | NT$49.08B 1.56B USD | 54.30 | NT$9.41 0.3 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$572.00 18.18 USD |
+4.95
|
NT$48.93B 1.55B USD | NT$254.68K 8.09K USD | NT$543.00 17.25 USD | NT$582.00 18.49 USD | NT$48.93B 1.55B USD | 21.20 | NT$26.98 0.86 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,580.00 50.2 USD |
+9.34
|
NT$43.54B 1.38B USD | NT$1.12M 35.57K USD | NT$1,480.00 47.03 USD | NT$1,585.00 50.36 USD | NT$43.54B 1.38B USD | 104.15 | NT$15.17 0.48 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$603.00 19.16 USD |
+3.08
|
NT$42.58B 1.35B USD | NT$143.08K 4.55K USD | NT$590.00 18.75 USD | NT$603.00 19.16 USD | NT$42.58B 1.35B USD | 113.34 | NT$5.32 0.17 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$104.50 3.32 USD |
-1.88
|
NT$37.01B 1.18B USD | NT$3.60M 114.31K USD | NT$102.50 3.26 USD | NT$106.50 3.38 USD | NT$37.01B 1.18B USD | 112.36 | NT$0.93 0.03 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$35.45 1.13 USD |
+0.14
|
NT$35.56B 1.13B USD | NT$312.00K 9.91K USD | NT$35.45 1.13 USD | NT$35.65 1.13 USD | NT$35.56B 1.13B USD | 11.62 | NT$3.05 0.1 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$219.00 6.96 USD |
+1.39
|
NT$33.27B 1.06B USD | NT$266.93K 8.48K USD | NT$218.00 6.93 USD | NT$222.00 7.05 USD | NT$33.27B 1.06B USD | 18.23 | NT$12.01 0.38 USD | ||
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$400.50 12.73 USD |
+2.95
|
NT$33.21B 1.06B USD | NT$150.59K 4.79K USD | NT$392.50 12.47 USD | NT$419.00 13.31 USD | NT$33.21B 1.06B USD | 0 | -NT$16.60 -0.5 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$81.70 2.6 USD |
+5.96
|
NT$32.39B 1.03B USD | NT$8.16M 259.37K USD | NT$80.60 2.56 USD | NT$83.20 2.64 USD | NT$32.39B 1.03B USD | 0 | -NT$1.97 -0.06 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$99.70 3.17 USD |
+0.3
|
NT$31.90B 1.01B USD | NT$66.36K 2.11K USD | NT$99.30 3.16 USD | NT$100.00 3.18 USD | NT$31.90B 1.01B USD | 11.79 | NT$8.45 0.27 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$312.50 9.93 USD |
+6.66
|
NT$31.89B 1.01B USD | NT$6.31M 200.52K USD | NT$301.50 9.58 USD | NT$317.50 10.09 USD | NT$31.89B 1.01B USD | 33.03 | NT$9.46 0.3 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,095.00 34.79 USD |
+1.39
|
NT$31.40B 997.87M USD | NT$104.41K 3.32K USD | NT$1,085.00 34.48 USD | NT$1,135.00 36.06 USD | NT$31.40B 997.87M USD | 88.95 | NT$12.31 0.39 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$245.00 7.78 USD |
+2.08
|
NT$31.15B 989.68M USD | NT$1.06M 33.8K USD | NT$234.50 7.45 USD | NT$247.50 7.86 USD | NT$31.15B 989.68M USD | 0 | -NT$0.17 -0.005 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$331.50 10.53 USD |
+1.38
|
NT$30.82B 979.36M USD | NT$1.03M 32.78K USD | NT$328.00 10.42 USD | NT$338.00 10.74 USD | NT$30.82B 979.36M USD | 24.61 | NT$13.47 0.43 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$156.00 4.96 USD |
+3.31
|
NT$30.66B 974.12M USD | NT$1.44M 45.69K USD | NT$155.00 4.93 USD | NT$158.00 5.02 USD | NT$30.66B 974.12M USD | 46.56 | NT$3.35 0.11 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$92.40 2.94 USD |
+4.17
|
NT$30.10B 956.31M USD | NT$16.49M 524.08K USD | NT$89.60 2.85 USD | NT$93.50 2.97 USD | NT$30.10B 956.31M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$575.00 18.27 USD |
+7.29
|
NT$29.90B 950.08M USD | NT$916.61K 29.13K USD | NT$531.00 16.87 USD | NT$587.00 18.65 USD | NT$29.90B 950.08M USD | 87.25 | NT$6.59 0.21 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$37.80 1.2 USD |
+0.4
|
NT$28.66B 910.68M USD | NT$294.84K 9.37K USD | NT$37.75 1.2 USD | NT$37.90 1.2 USD | NT$28.66B 910.68M USD | 3.30 | NT$11.44 0.36 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$250.00 7.94 USD |
+4.59
|
NT$28.50B 905.73M USD | NT$2.24M 71.29K USD | NT$243.50 7.74 USD | NT$260.00 8.26 USD | NT$28.50B 905.73M USD | 0 | -NT$1.65 -0.05 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,200.00 38.13 USD |
+2.56
|
NT$27.93B 887.64M USD | NT$75.07K 2.39K USD | NT$1,190.00 37.81 USD | NT$1,220.00 38.77 USD | NT$27.93B 887.64M USD | 74.85 | NT$16.03 0.51 USD | ||
|
Coretronic Corporation
5371.TWO
TW
|
NT$68.80 2.19 USD |
+1.18
|
NT$26.90B 854.74M USD | NT$599.57K 19.05K USD | NT$68.60 2.18 USD | NT$69.40 2.21 USD | NT$26.90B 854.74M USD | 72.42 | NT$0.95 0.03 USD | ||
|
Nova Technology Corporation
6613.TWO
TW
|
NT$342.50 10.88 USD |
+9.95
|
NT$26.65B 846.71M USD | NT$459.92K 14.61K USD | NT$342.50 10.88 USD | NT$342.50 10.88 USD | NT$26.65B 846.71M USD | 25.75 | NT$13.30 0.42 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$244.50 7.77 USD |
+5.16
|
NT$26.14B 830.73M USD | NT$3.64M 115.57K USD | NT$235.00 7.47 USD | NT$247.50 7.86 USD | NT$26.14B 830.73M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$176.50 5.61 USD |
+9.97
|
NT$26.02B 826.92M USD | NT$6.24M 198.14K USD | NT$161.50 5.13 USD | NT$176.50 5.61 USD | NT$26.02B 826.92M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$139.00 4.42 USD |
+3.35
|
NT$25.69B 816.3M USD | NT$3.01M 95.62K USD | NT$138.50 4.4 USD | NT$143.50 4.56 USD | NT$25.69B 816.3M USD | 102.20 | NT$1.36 0.04 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$103.50 3.29 USD |
+2.49
|
NT$25.31B 804.18M USD | NT$24.66M 783.52K USD | NT$98.90 3.14 USD | NT$106.50 3.38 USD | NT$25.31B 804.18M USD | 50.00 | NT$2.07 0.07 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$179.00 5.69 USD |
0
|
NT$24.39B 775.03M USD | NT$253.84K 8.07K USD | NT$179.00 5.69 USD | NT$183.50 5.83 USD | NT$24.39B 775.03M USD | 32.90 | NT$5.44 0.17 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$326.50 10.37 USD |
+4.31
|
NT$24.28B 771.63M USD | NT$409.96K 13.03K USD | NT$317.00 10.07 USD | NT$330.00 10.49 USD | NT$24.28B 771.63M USD | 25.62 | NT$12.74 0.4 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$187.50 5.96 USD |
+9.97
|
NT$24.27B 771.32M USD | NT$450.68K 14.32K USD | NT$187.50 5.96 USD | NT$187.50 5.96 USD | NT$24.27B 771.32M USD | 210.67 | NT$0.89 0.03 USD | ||
|
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$49.05 1.56 USD |
+1.45
|
NT$23.51B 747.14M USD | NT$597.76K 18.99K USD | NT$48.55 1.54 USD | NT$49.65 1.58 USD | NT$23.51B 747.14M USD | 0 | -NT$2.18 -0.06 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$385.50 12.25 USD |
+9.69
|
NT$23.40B 743.45M USD | NT$1.10M 34.86K USD | NT$360.00 11.44 USD | NT$386.50 12.28 USD | NT$23.40B 743.45M USD | 63.71 | NT$6.05 0.19 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$374.50 11.9 USD |
+1.77
|
NT$22.77B 723.59M USD | NT$123.67K 3.93K USD | NT$372.50 11.84 USD | NT$382.50 12.15 USD | NT$22.77B 723.59M USD | 25.95 | NT$14.43 0.46 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$81.70 2.6 USD |
+0.62
|
NT$22.74B 722.63M USD | NT$258.31K 8.21K USD | NT$81.30 2.58 USD | NT$82.40 2.62 USD | NT$22.74B 722.63M USD | 22.69 | NT$3.60 0.11 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$50.00 1.59 USD |
+5.93
|
NT$22.72B 722.09M USD | NT$4.81M 152.9K USD | NT$48.65 1.55 USD | NT$50.80 1.61 USD | NT$22.72B 722.09M USD | 19.60 | NT$2.55 0.08 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$517.00 16.43 USD |
+3.19
|
NT$22.23B 706.24M USD | NT$159.84K 5.08K USD | NT$510.00 16.21 USD | NT$520.00 16.52 USD | NT$22.23B 706.24M USD | 33.72 | NT$15.33 0.49 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$546.00 17.35 USD |
+1.48
|
NT$21.83B 693.72M USD | NT$356.98K 11.34K USD | NT$541.00 17.19 USD | NT$565.00 17.95 USD | NT$21.83B 693.72M USD | 326.94 | NT$1.67 0.05 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$322.50 10.25 USD |
-0.15
|
NT$21.16B 672.46M USD | NT$106.76K 3.39K USD | NT$322.50 10.25 USD | NT$328.00 10.42 USD | NT$21.16B 672.46M USD | 20.92 | NT$15.41 0.49 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$50.00 1.59 USD |
+0.6
|
NT$21.00B 667.41M USD | NT$72.37K 2.3K USD | NT$50.00 1.59 USD | NT$50.50 1.6 USD | NT$21.00B 667.41M USD | 18.24 | NT$2.74 0.09 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$140.50 4.46 USD |
+6.04
|
NT$20.98B 666.73M USD | NT$7.07M 224.51K USD | NT$133.50 4.24 USD | NT$141.50 4.5 USD | NT$20.98B 666.73M USD | 161.49 | NT$0.87 0.03 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$493.50 15.68 USD |
+4.56
|
NT$20.77B 659.91M USD | NT$326.08K 10.36K USD | NT$484.00 15.38 USD | NT$498.00 15.82 USD | NT$20.77B 659.91M USD | 290.29 | NT$1.70 0.05 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$296.00 9.41 USD |
+1.02
|
NT$20.67B 656.75M USD | NT$225.38K 7.16K USD | NT$296.00 9.41 USD | NT$300.50 9.55 USD | NT$20.67B 656.75M USD | 50.00 | NT$5.92 0.19 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$29.60 0.94 USD |
+4.04
|
NT$20.32B 645.78M USD | NT$6.67M 212.09K USD | NT$29.25 0.93 USD | NT$30.00 0.95 USD | NT$20.32B 645.78M USD | 14.94 | NT$1.98 0.06 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$196.50 6.24 USD |
0
|
NT$20.02B 636.04M USD | NT$95.47K 3.03K USD | NT$195.00 6.2 USD | NT$198.50 6.31 USD | NT$20.02B 636.04M USD | 18.31 | NT$10.73 0.34 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$36.45 1.16 USD |
+0.41
|
NT$19.97B 634.66M USD | NT$493.46K 15.68K USD | NT$36.35 1.16 USD | NT$36.75 1.17 USD | NT$19.97B 634.66M USD | 17.86 | NT$2.04 0.06 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$6.04 0.19 USD |
-2.42
|
NT$19.45B 618.07M USD | NT$65.37K 2.08K USD | NT$6.04 0.19 USD | NT$6.19 0.2 USD | NT$19.45B 618.07M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$184.50 5.86 USD |
+9.82
|
NT$18.78B 596.79M USD | NT$2.44M 77.56K USD | NT$172.00 5.47 USD | NT$184.50 5.86 USD | NT$18.78B 596.79M USD | 30.14 | NT$6.12 0.19 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$395.00 12.55 USD |
+2.46
|
NT$18.76B 596.03M USD | NT$251.17K 7.98K USD | NT$392.00 12.46 USD | NT$402.00 12.77 USD | NT$18.76B 596.03M USD | 1012.82 | NT$0.39 0.01 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$74.40 2.36 USD |
+0.4
|
NT$18.50B 587.83M USD | NT$135.83K 4.32K USD | NT$74.10 2.35 USD | NT$74.50 2.37 USD | NT$18.50B 587.83M USD | 11.88 | NT$6.26 0.2 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$501.00 15.92 USD |
+3.19
|
NT$18.08B 574.39M USD | NT$513.31K 16.31K USD | NT$496.00 15.76 USD | NT$508.00 16.14 USD | NT$18.08B 574.39M USD | 58.32 | NT$8.59 0.27 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$107.50 3.42 USD |
+0.47
|
NT$18.00B 572.11M USD | NT$27.06K 859.81 USD | NT$106.50 3.38 USD | NT$108.00 3.43 USD | NT$18.00B 572.11M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$88.90 2.82 USD |
-0.78
|
NT$17.33B 550.54M USD | NT$1.28M 40.66K USD | NT$87.60 2.78 USD | NT$91.70 2.91 USD | NT$17.33B 550.54M USD | 74.70 | NT$1.19 0.04 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$58.70 1.87 USD |
+0.51
|
NT$16.99B 539.98M USD | NT$597.44K 18.98K USD | NT$58.70 1.87 USD | NT$59.80 1.9 USD | NT$16.99B 539.98M USD | 10.57 | NT$5.55 0.18 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$319.50 10.15 USD |
+2.73
|
NT$16.95B 538.65M USD | NT$853.30K 27.11K USD | NT$316.00 10.04 USD | NT$327.00 10.39 USD | NT$16.95B 538.65M USD | 119.66 | NT$2.67 0.08 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$104.50 3.32 USD |
+2.45
|
NT$16.86B 535.6M USD | NT$481.92K 15.31K USD | NT$103.50 3.29 USD | NT$106.00 3.37 USD | NT$16.86B 535.6M USD | 41.14 | NT$2.54 0.08 USD | ||
|
YeaShin International Development Co., Ltd.
5213.TWO
TW
|
NT$23.15 0.74 USD |
-0.64
|
NT$16.67B 529.57M USD | NT$264.17K 8.39K USD | NT$23.10 0.73 USD | NT$23.40 0.74 USD | NT$16.67B 529.57M USD | 7.56 | NT$3.06 0.1 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$387.50 12.31 USD |
+1.57
|
NT$16.44B 522.32M USD | NT$138.44K 4.4K USD | NT$385.00 12.23 USD | NT$390.00 12.39 USD | NT$16.44B 522.32M USD | 0 | -NT$2.92 -0.09 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$202.50 6.43 USD |
+9.76
|
NT$16.18B 514.16M USD | NT$11.60M 368.63K USD | NT$191.00 6.07 USD | NT$202.50 6.43 USD | NT$16.18B 514.16M USD | 120.53 | NT$1.68 0.05 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$70.20 2.23 USD |
+0.72
|
NT$16.05B 509.87M USD | NT$1.96M 62.16K USD | NT$70.00 2.22 USD | NT$71.40 2.27 USD | NT$16.05B 509.87M USD | 270.00 | NT$0.26 0.008 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$61.70 1.96 USD |
+1.98
|
NT$15.98B 507.8M USD | NT$453.16K 14.4K USD | NT$61.10 1.94 USD | NT$62.20 1.98 USD | NT$15.98B 507.8M USD | 617.00 | NT$0.10 0.003 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$106.00 3.37 USD |
+7.51
|
NT$15.91B 505.64M USD | NT$6.23M 198.01K USD | NT$101.50 3.23 USD | NT$107.00 3.4 USD | NT$15.91B 505.64M USD | 39.70 | NT$2.67 0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||