국가: 대만 거래소: Taipei Exchange 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (1046)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (1046)
- Taiwan (3579)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (2)
- 화학약품 (3)
- 특수 화학약품 (28)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (9)
- 자동차 제조업체 (2)
- 자동차 부품 (22)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (9)
- 섬유 제조 (12)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (1)
- 개인 서비스 (2)
- 식당 (10)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (1)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (2)
- 여행 서비스 (5)
- 은행 - 지역 (1)
- 자본 시장 (9)
- 보험 - 생명 (1)
- 보험 중개인 (2)
- 부동산 - 개발 (7)
- 부동산 서비스 (9)
- 부동산 - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (4)
- 가정용품 및 개인용품 (8)
- 포장 식품 (8)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 생명공학 (53)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (23)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (7)
- 의료 유통 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 통신 서비스 (3)
- 광고 대행사 (1)
- 출판 (2)
- 방송 (1)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (15)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (6)
- 보안 및 보호 서비스 (6)
- 대기업 (1)
- 엔지니어링 및 건설 (13)
- 건축 제품 및 장비 (2)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (49)
- 금속 제작 (20)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (17)
- 전기 장비 및 부품 (26)
- 공항 및 항공 서비스 (1)
- 철도 (1)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (15)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (38)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (10)
- 전자 부품 (133)
- 전자 및 컴퓨터 유통 (18)
- 과학 기기 및 기술 도구 (9)
- 반도체 장비 및 재료 (28)
- 반도체 (90)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASPEED Technology Inc. 5274.TWO | NT$6,800.00 216.07 USD |
+3.34
|
NT$257.06B 8.17B USD | NT$362.09K 11.51K USD | NT$6,580.00 209.08 USD | NT$6,800.00 216.07 USD | NT$257.06B 8.17B USD | 70.29 | NT$96.73 3.07 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$1,175.00 37.34 USD |
+5.86
|
NT$244.52B 7.77B USD | NT$10.46M 332.36K USD | NT$1,145.00 36.38 USD | NT$1,185.00 37.65 USD | NT$244.52B 7.77B USD | 40.10 | NT$29.30 0.93 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$187.50 5.96 USD |
+1.08
|
NT$215.79B 6.86B USD | NT$2.26M 71.83K USD | NT$183.50 5.83 USD | NT$188.00 5.97 USD | NT$215.79B 6.86B USD | 16.78 | NT$11.17 0.35 USD | ||
| MPI Corporation 6223.TWO | NT$2,255.00 71.65 USD |
-2.17
|
NT$214.07B 6.8B USD | NT$1.04M 33.17K USD | NT$2,235.00 71.02 USD | NT$2,370.00 75.31 USD | NT$214.07B 6.8B USD | 74.10 | NT$30.43 0.97 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$97.40 3.09 USD |
+1.14
|
NT$205.26B 6.52B USD | NT$4.75M 150.98K USD | NT$95.50 3.03 USD | NT$97.40 3.09 USD | NT$205.26B 6.52B USD | 22.54 | NT$4.32 0.14 USD | ||
| International Games System Co.,Ltd. 3293.TWO | NT$706.00 22.43 USD |
-0.28
|
NT$198.95B 6.32B USD | NT$570.45K 18.13K USD | NT$703.00 22.34 USD | NT$710.00 22.56 USD | NT$198.95B 6.32B USD | 19.32 | NT$36.53 1.16 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$382.50 12.15 USD |
+1.73
|
NT$182.88B 5.81B USD | NT$1.61M 51.25K USD | NT$376.00 11.95 USD | NT$382.50 12.15 USD | NT$182.88B 5.81B USD | 33.23 | NT$11.51 0.37 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$1,720.00 54.65 USD |
+0.29
|
NT$128.46B 4.08B USD | NT$334.60K 10.63K USD | NT$1,720.00 54.65 USD | NT$1,775.00 56.4 USD | NT$128.46B 4.08B USD | 69.15 | NT$24.87 0.79 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$454.00 14.43 USD |
+6.32
|
NT$128.34B 4.08B USD | NT$16.54M 525.5K USD | NT$437.00 13.89 USD | NT$456.00 14.49 USD | NT$128.34B 4.08B USD | 42.19 | NT$10.76 0.34 USD | ||
| Acter Group Corporation Limited 5536.TWO | NT$761.00 24.18 USD |
-3.79
|
NT$94.43B 3B USD | NT$2.34M 74.22K USD | NT$761.00 24.18 USD | NT$809.00 25.71 USD | NT$94.43B 3B USD | 28.97 | NT$26.26 0.83 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$991.00 31.49 USD |
+1.75
|
NT$90.46B 2.87B USD | NT$5.85M 186.04K USD | NT$983.00 31.24 USD | NT$1,005.00 31.93 USD | NT$90.46B 2.87B USD | 43.67 | NT$22.69 0.72 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$191.00 6.07 USD |
+9.77
|
NT$80.97B 2.57B USD | NT$26.08M 828.65K USD | NT$179.00 5.69 USD | NT$191.00 6.07 USD | NT$80.97B 2.57B USD | 254.66 | NT$0.75 0.02 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$2,320.00 73.72 USD |
+0.87
|
NT$76.07B 2.42B USD | NT$934.21K 29.68K USD | NT$2,290.00 72.77 USD | NT$2,450.00 77.85 USD | NT$76.07B 2.42B USD | 73.62 | NT$31.51 1 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$814.00 25.87 USD |
+3.3
|
NT$75.48B 2.4B USD | NT$1.12M 35.69K USD | NT$799.00 25.39 USD | NT$823.00 26.15 USD | NT$75.48B 2.4B USD | 77.08 | NT$10.56 0.34 USD | ||
| Simplo Technology Co., Ltd. 6121.TWO | NT$368.50 11.71 USD |
+1.24
|
NT$68.16B 2.17B USD | NT$698.46K 22.19K USD | NT$364.00 11.57 USD | NT$368.50 11.71 USD | NT$68.16B 2.17B USD | 12.50 | NT$29.48 0.94 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$200.00 6.36 USD |
+6.1
|
NT$63.46B 2.02B USD | NT$21.20M 673.65K USD | NT$194.50 6.18 USD | NT$200.50 6.37 USD | NT$63.46B 2.02B USD | 18.45 | NT$10.84 0.34 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$102.50 3.26 USD |
+0.99
|
NT$62.95B 2B USD | NT$5.85M 185.82K USD | NT$101.50 3.23 USD | NT$103.50 3.29 USD | NT$62.95B 2B USD | 22.28 | NT$4.60 0.15 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$249.00 7.91 USD |
+1.63
|
NT$62.87B 2B USD | NT$1.41M 44.84K USD | NT$245.00 7.78 USD | NT$249.00 7.91 USD | NT$62.87B 2B USD | 71.55 | NT$3.48 0.11 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$610.00 19.38 USD |
+4.27
|
NT$56.44B 1.79B USD | NT$4.61M 146.57K USD | NT$593.00 18.84 USD | NT$615.00 19.54 USD | NT$56.44B 1.79B USD | 231.93 | NT$2.63 0.08 USD | ||
| Dynapack International Technology Corporation 3211.TWO | NT$343.00 10.9 USD |
+3.31
|
NT$52.99B 1.68B USD | NT$20.21M 642.08K USD | NT$327.00 10.39 USD | NT$345.00 10.96 USD | NT$52.99B 1.68B USD | 46.10 | NT$7.44 0.24 USD | ||
| Innodisk Corporation 5289.TWO | NT$504.00 16.01 USD |
+2.65
|
NT$48.05B 1.53B USD | NT$3.54M 112.61K USD | NT$498.50 15.84 USD | NT$514.00 16.33 USD | NT$48.05B 1.53B USD | 33.11 | NT$15.22 0.48 USD | ||
| POYA International Co., Ltd. 5904.TWO | NT$437.50 13.9 USD |
+1.04
|
NT$46.57B 1.48B USD | NT$51.49K 1.64K USD | NT$436.00 13.85 USD | NT$438.00 13.92 USD | NT$46.57B 1.48B USD | 15.90 | NT$27.50 0.87 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$86.50 2.75 USD |
+7.05
|
NT$45.55B 1.45B USD | NT$64.04M 2.04M USD | NT$82.90 2.63 USD | NT$87.50 2.78 USD | NT$45.55B 1.45B USD | 78.63 | NT$1.10 0.03 USD | ||
| Taiwan Puritic Corp. 6826.TWO | NT$524.00 16.65 USD |
+3.56
|
NT$44.82B 1.42B USD | NT$542.38K 17.23K USD | NT$503.00 15.98 USD | NT$532.00 16.9 USD | NT$44.82B 1.42B USD | 24.30 | NT$21.56 0.69 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$566.00 17.98 USD |
+1.43
|
NT$44.18B 1.4B USD | NT$448.59K 14.25K USD | NT$564.00 17.92 USD | NT$570.00 18.11 USD | NT$44.18B 1.4B USD | 15.65 | NT$36.16 1.15 USD | ||
| Ardentec Corporation 3264.TWO | NT$92.60 2.94 USD |
+2.32
|
NT$43.88B 1.39B USD | NT$8.74M 277.73K USD | NT$92.20 2.93 USD | NT$94.50 3 USD | NT$43.88B 1.39B USD | 18.22 | NT$5.08 0.16 USD | ||
| Universal Microwave Technology, Inc. 3491.TWO | NT$635.00 20.18 USD |
+1.76
|
NT$42.49B 1.35B USD | NT$607.77K 19.31K USD | NT$627.00 19.92 USD | NT$637.00 20.24 USD | NT$42.49B 1.35B USD | 93.38 | NT$6.80 0.22 USD | ||
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$410.00 13.03 USD |
+0.74
|
NT$42.49B 1.35B USD | NT$4.22M 133.94K USD | NT$401.50 12.76 USD | NT$418.50 13.3 USD | NT$42.49B 1.35B USD | 10250.00 | NT$0.04 0.001 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$1,430.00 45.44 USD |
+2.14
|
NT$41.06B 1.3B USD | NT$203.48K 6.47K USD | NT$1,425.00 45.28 USD | NT$1,440.00 45.76 USD | NT$41.06B 1.3B USD | 41.18 | NT$34.72 1.1 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$53.00 1.68 USD |
+1.34
|
NT$39.47B 1.25B USD | NT$676.66K 21.5K USD | NT$52.40 1.67 USD | NT$53.00 1.68 USD | NT$39.47B 1.25B USD | 13.94 | NT$3.80 0.12 USD | ||
| Solar Applied Materials Technology Corporation 1785.TWO | NT$63.00 2 USD |
+1.45
|
NT$37.55B 1.19B USD | NT$5.16M 163.89K USD | NT$62.50 1.99 USD | NT$63.80 2.03 USD | NT$37.55B 1.19B USD | 26.92 | NT$2.34 0.07 USD | ||
| LuxNet Corporation 4979.TWO | NT$265.00 8.42 USD |
+9.5
|
NT$37.32B 1.19B USD | NT$27.51M 874.16K USD | NT$249.00 7.91 USD | NT$265.00 8.42 USD | NT$37.32B 1.19B USD | 55.55 | NT$4.77 0.15 USD | ||
| Xintec Inc. 3374.TWO | NT$136.00 4.32 USD |
+2.64
|
NT$36.91B 1.17B USD | NT$938.09K 29.81K USD | NT$133.50 4.24 USD | NT$137.00 4.35 USD | NT$36.91B 1.17B USD | 28.69 | NT$4.74 0.15 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$39.95 1.27 USD |
+0.13
|
NT$36.89B 1.17B USD | NT$1.22M 38.91K USD | NT$39.85 1.27 USD | NT$40.40 1.28 USD | NT$36.89B 1.17B USD | 23.92 | NT$1.67 0.05 USD | ||
| Coretronic Corporation 5371.TWO | NT$89.30 2.84 USD |
+1.94
|
NT$34.91B 1.11B USD | NT$3.58M 113.88K USD | NT$88.50 2.81 USD | NT$90.40 2.87 USD | NT$34.91B 1.11B USD | 96.02 | NT$0.93 0.03 USD | ||
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$33.65 1.07 USD |
0
|
NT$34.02B 1.08B USD | NT$194.24K 6.17K USD | NT$33.50 1.06 USD | NT$33.85 1.08 USD | NT$34.02B 1.08B USD | 12.74 | NT$2.64 0.08 USD | ||
| Lin BioScience, Inc. 6696.TWO | NT$399.50 12.69 USD |
-1.84
|
NT$33.09B 1.05B USD | NT$521.02K 16.56K USD | NT$397.50 12.63 USD | NT$406.50 12.92 USD | NT$33.09B 1.05B USD | 0 | -NT$12.68 -0.4 USD | ||
| All Ring Tech Co., Ltd. 6187.TWO | NT$338.50 10.76 USD |
+2.11
|
NT$32.61B 1.04B USD | NT$647.80K 20.58K USD | NT$335.00 10.64 USD | NT$341.50 10.85 USD | NT$32.61B 1.04B USD | 20.79 | NT$16.28 0.52 USD | ||
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$190.00 6.04 USD |
+3.54
|
NT$32.01B 1.02B USD | NT$154.44K 4.91K USD | NT$182.00 5.78 USD | NT$192.00 6.1 USD | NT$32.01B 1.02B USD | 0 | -NT$2.61 -0.08 USD | ||
| PixArt Imaging Inc. 3227.TWO | NT$206.00 6.55 USD |
+0.24
|
NT$30.89B 981.52M USD | NT$629.43K 20K USD | NT$205.50 6.53 USD | NT$207.50 6.59 USD | NT$30.89B 981.52M USD | 16.22 | NT$12.70 0.4 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$321.00 10.2 USD |
+0.31
|
NT$30.83B 979.61M USD | NT$387.25K 12.31K USD | NT$321.00 10.2 USD | NT$325.00 10.33 USD | NT$30.83B 979.61M USD | 46.65 | NT$6.88 0.22 USD | ||
| Browave Corporation 3163.TWO | NT$377.50 12 USD |
+6.64
|
NT$30.40B 966.1M USD | NT$2.21M 70.3K USD | NT$359.00 11.41 USD | NT$379.50 12.06 USD | NT$30.40B 966.1M USD | 73.58 | NT$5.13 0.16 USD | ||
| Myson Century, Inc. 5314.TWO | NT$102.50 3.26 USD |
+4.81
|
NT$29.93B 951.03M USD | NT$5.16M 163.97K USD | NT$98.60 3.13 USD | NT$103.00 3.27 USD | NT$29.93B 951.03M USD | 33.06 | NT$3.10 0.1 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$318.50 10.12 USD |
+1.27
|
NT$29.61B 940.95M USD | NT$3.42M 108.66K USD | NT$316.00 10.04 USD | NT$322.00 10.23 USD | NT$29.61B 940.95M USD | 30.50 | NT$10.44 0.33 USD | ||
| Wiselink Co., Ltd. 8932.TWO | NT$165.50 5.26 USD |
-2.36
|
NT$29.43B 935.23M USD | NT$1.53M 48.59K USD | NT$161.50 5.13 USD | NT$172.00 5.47 USD | NT$29.43B 935.23M USD | 44.60 | NT$3.71 0.12 USD | ||
| Longwell Company 6290.TWO | NT$181.00 5.75 USD |
-0.55
|
NT$29.27B 930.12M USD | NT$3.86M 122.8K USD | NT$180.50 5.74 USD | NT$185.50 5.89 USD | NT$29.27B 930.12M USD | 22.54 | NT$8.03 0.26 USD | ||
| Oneness Biotech Co., Ltd. 4743.TWO | NT$58.90 1.87 USD |
+1.2
|
NT$28.18B 895.4M USD | NT$1.85M 58.89K USD | NT$58.80 1.87 USD | NT$60.30 1.92 USD | NT$28.18B 895.4M USD | 0 | -NT$2.93 -0.09 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$101.00 3.21 USD |
+0.5
|
NT$28.11B 893.34M USD | NT$748.14K 23.77K USD | NT$101.00 3.21 USD | NT$102.00 3.24 USD | NT$28.11B 893.34M USD | 29.19 | NT$3.46 0.11 USD | ||
| Center Laboratories, Inc. 4123.TWO | NT$37.65 1.2 USD |
-0.92
|
NT$27.78B 882.84M USD | NT$1.34M 42.51K USD | NT$37.40 1.19 USD | NT$38.20 1.21 USD | NT$27.78B 882.84M USD | 17.59 | NT$2.14 0.07 USD | ||
| GCS Holdings, Inc. 4991.TWO | NT$211.50 6.72 USD |
+9.87
|
NT$24.07B 764.7M USD | NT$4.75M 150.96K USD | NT$200.00 6.36 USD | NT$211.50 6.72 USD | NT$24.07B 764.7M USD | 0 | -NT$0.89 -0.02 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$113.50 3.61 USD |
+9.66
|
NT$22.30B 708.73M USD | NT$7.71M 245.02K USD | NT$105.00 3.34 USD | NT$113.50 3.61 USD | NT$22.30B 708.73M USD | 53.79 | NT$2.11 0.07 USD | ||
| Nan Juen International Co., Ltd. 6584.TWO | NT$333.50 10.6 USD |
+3.41
|
NT$22.26B 707.24M USD | NT$1.47M 46.75K USD | NT$330.00 10.49 USD | NT$343.00 10.9 USD | NT$22.26B 707.24M USD | 89.17 | NT$3.74 0.12 USD | ||
| TTY Biopharm Company Limited 4105.TWO | NT$83.50 2.65 USD |
-0.6
|
NT$20.76B 659.73M USD | NT$605.04K 19.23K USD | NT$82.90 2.63 USD | NT$83.80 2.66 USD | NT$20.76B 659.73M USD | 11.61 | NT$7.19 0.23 USD | ||
| Lungyen Life Service Corporation 5530.TWO | NT$48.00 1.53 USD |
-0.31
|
NT$20.16B 640.72M USD | NT$85.98K 2.73K USD | NT$47.85 1.52 USD | NT$48.60 1.54 USD | NT$20.16B 640.72M USD | 13.79 | NT$3.48 0.11 USD | ||
| Episil Technologies Inc. 3707.TWO | NT$51.50 1.64 USD |
+3.83
|
NT$19.74B 627.12M USD | NT$3.16M 100.39K USD | NT$49.70 1.58 USD | NT$51.80 1.65 USD | NT$19.74B 627.12M USD | 0 | -NT$1.93 -0.06 USD | ||
| Alar Pharmaceuticals Inc. 6785.TWO | NT$288.00 9.15 USD |
0
|
NT$19.24B 611.31M USD | NT$137.39K 4.37K USD | NT$287.50 9.14 USD | NT$295.50 9.39 USD | NT$19.24B 611.31M USD | 0 | -NT$0.43 -0.01 USD | ||
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$72.70 2.31 USD |
+9.98
|
NT$18.83B 598.33M USD | NT$4.18M 132.98K USD | NT$70.60 2.24 USD | NT$72.70 2.31 USD | NT$18.83B 598.33M USD | 519.28 | NT$0.14 0.004 USD | ||
| Gloria Material Technology Corp. 5009.TWO | NT$31.80 1.01 USD |
+1.11
|
NT$18.04B 573.34M USD | NT$2.00M 63.69K USD | NT$31.30 0.99 USD | NT$32.15 1.02 USD | NT$18.04B 573.34M USD | 18.59 | NT$1.71 0.05 USD | ||
| Wafer Works Corporation 6182.TWO | NT$31.40 1 USD |
+3.29
|
NT$18.01B 572.34M USD | NT$8.25M 262.21K USD | NT$30.20 0.96 USD | NT$31.40 1 USD | NT$18.01B 572.34M USD | 0 | -NT$0.06 -0.001 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$768.00 24.4 USD |
+5.79
|
NT$17.82B 566.26M USD | NT$497.17K 15.8K USD | NT$721.00 22.91 USD | NT$772.00 24.53 USD | NT$17.82B 566.26M USD | 65.30 | NT$11.76 0.37 USD | ||
| YeaShin International Development Co., Ltd. 5213.TWO | NT$24.50 0.78 USD |
+0.2
|
NT$17.64B 560.45M USD | NT$201.93K 6.42K USD | NT$24.50 0.78 USD | NT$24.75 0.79 USD | NT$17.64B 560.45M USD | 6.98 | NT$3.51 0.11 USD | ||
| TaiMed Biologics Inc. 4147.TWO | NT$62.30 1.98 USD |
-0.8
|
NT$17.02B 540.83M USD | NT$854.49K 27.15K USD | NT$62.20 1.98 USD | NT$64.00 2.03 USD | NT$17.02B 540.83M USD | 0 | -NT$0.80 -0.02 USD | ||
| Group Up Industrial Co., Ltd. 6664.TWO | NT$284.00 9.02 USD |
-1.05
|
NT$16.92B 537.64M USD | NT$507.40K 16.12K USD | NT$283.50 9.01 USD | NT$292.00 9.28 USD | NT$16.92B 537.64M USD | 18.80 | NT$15.10 0.48 USD | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$596.00 18.94 USD |
-0.67
|
NT$16.70B 530.77M USD | NT$37.07K 1.18K USD | NT$593.00 18.84 USD | NT$605.00 19.22 USD | NT$16.70B 530.77M USD | 42.26 | NT$14.10 0.45 USD | ||
| Handa Pharmaceuticals, Inc. 6620.TWO | NT$104.00 3.3 USD |
+5.16
|
NT$16.36B 519.92M USD | NT$771.26K 24.51K USD | NT$99.00 3.15 USD | NT$104.00 3.3 USD | NT$16.36B 519.92M USD | 23.05 | NT$4.51 0.14 USD | ||
| Her Chee Industrial Co., Ltd. 8937.TWO | NT$151.50 4.81 USD |
+2.02
|
NT$16.35B 519.52M USD | NT$52.65K 1.67K USD | NT$148.50 4.72 USD | NT$151.50 4.81 USD | NT$16.35B 519.52M USD | 0 | -NT$1.47 -0.04 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$220.00 6.99 USD |
+1.15
|
NT$16.28B 517.42M USD | NT$256.47K 8.15K USD | NT$217.50 6.91 USD | NT$222.00 7.05 USD | NT$16.28B 517.42M USD | 19.33 | NT$11.38 0.36 USD | ||
| Synmosa Biopharma Corporation 4114.TWO | NT$32.00 1.02 USD |
+0.47
|
NT$16.20B 514.68M USD | NT$502.06K 15.95K USD | NT$31.65 1.01 USD | NT$32.00 1.02 USD | NT$16.20B 514.68M USD | 20.51 | NT$1.56 0.05 USD | ||
| M31 Technology Corporation 6643.TWO | NT$386.50 12.28 USD |
+0.39
|
NT$16.15B 513.24M USD | NT$201.53K 6.4K USD | NT$385.00 12.23 USD | NT$392.50 12.47 USD | NT$16.15B 513.24M USD | 0 | -NT$1.96 -0.06 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$70.90 2.25 USD |
+2.16
|
NT$16.12B 512.28M USD | NT$1.26M 39.94K USD | NT$69.30 2.2 USD | NT$71.00 2.26 USD | NT$16.12B 512.28M USD | 11.02 | NT$6.43 0.2 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$245.50 7.8 USD |
+1.45
|
NT$16.00B 508.52M USD | NT$228.15K 7.25K USD | NT$242.50 7.71 USD | NT$247.00 7.85 USD | NT$16.00B 508.52M USD | 15.44 | NT$15.90 0.51 USD | ||
| Yieh United Steel Corp. 9957.TWO | NT$6.03 0.19 USD |
-0.17
|
NT$15.80B 502.08M USD | NT$377.02K 11.98K USD | NT$5.89 0.19 USD | NT$6.11 0.19 USD | NT$15.80B 502.08M USD | 0 | -NT$1.88 -0.05 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$147.00 4.67 USD |
+1.03
|
NT$15.55B 494.06M USD | NT$11.14M 354.05K USD | NT$146.50 4.66 USD | NT$155.00 4.93 USD | NT$15.55B 494.06M USD | 0 | -NT$3.64 -0.1 USD | ||
| Hu Lane Associate Inc. 6279.TWO | NT$128.00 4.07 USD |
+0.79
|
NT$15.23B 484.07M USD | NT$128.45K 4.08K USD | NT$127.50 4.05 USD | NT$128.50 4.08 USD | NT$15.23B 484.07M USD | 13.97 | NT$9.16 0.29 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$148.00 4.7 USD |
+1.72
|
NT$15.10B 479.84M USD | NT$424.03K 13.47K USD | NT$146.00 4.64 USD | NT$148.50 4.72 USD | NT$15.10B 479.84M USD | 15.72 | NT$9.41 0.3 USD | ||
| Argosy Research Inc. 3217.TWO | NT$163.50 5.2 USD |
+0.31
|
NT$14.73B 468.11M USD | NT$400.28K 12.72K USD | NT$162.50 5.16 USD | NT$165.00 5.24 USD | NT$14.73B 468.11M USD | 13.04 | NT$12.53 0.4 USD | ||
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$108.00 3.43 USD |
+3.85
|
NT$14.72B 467.61M USD | NT$2.16M 68.78K USD | NT$105.50 3.35 USD | NT$109.50 3.48 USD | NT$14.72B 467.61M USD | 20.61 | NT$5.24 0.17 USD | ||
| Nova Technology Corporation 6613.TWO | NT$196.00 6.23 USD |
+1.29
|
NT$14.64B 465.3M USD | NT$141.77K 4.5K USD | NT$192.50 6.12 USD | NT$197.00 6.26 USD | NT$14.64B 465.3M USD | 12.58 | NT$15.58 0.5 USD | ||
| Sysgration Ltd. 5309.TWO | NT$72.20 2.29 USD |
+3.29
|
NT$14.61B 464.13M USD | NT$42.41M 1.35M USD | NT$69.10 2.2 USD | NT$73.60 2.34 USD | NT$14.61B 464.13M USD | 328.18 | NT$0.22 0.006 USD | ||
| Ingentec Corporation 4768.TWO | NT$305.50 9.71 USD |
+2.17
|
NT$14.51B 460.98M USD | NT$1.44M 45.74K USD | NT$299.50 9.52 USD | NT$310.00 9.85 USD | NT$14.51B 460.98M USD | 783.33 | NT$0.39 0.01 USD | ||
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$165.00 5.24 USD |
+0.61
|
NT$14.45B 459.26M USD | NT$120.18K 3.82K USD | NT$164.00 5.21 USD | NT$165.50 5.26 USD | NT$14.45B 459.26M USD | 28.01 | NT$5.89 0.19 USD | ||
| Great Tree Pharmacy Co., Ltd. 6469.TWO | NT$96.40 3.06 USD |
-0.92
|
NT$14.43B 458.39M USD | NT$272.10K 8.65K USD | NT$96.10 3.05 USD | NT$97.70 3.1 USD | NT$14.43B 458.39M USD | 23.62 | NT$4.08 0.13 USD | ||
| Kuo Toong International Co., Ltd. 8936.TWO | NT$57.10 1.81 USD |
+1.42
|
NT$14.17B 450.1M USD | NT$742.75K 23.6K USD | NT$56.40 1.79 USD | NT$57.30 1.82 USD | NT$14.17B 450.1M USD | 14.20 | NT$4.02 0.13 USD | ||
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$86.50 2.75 USD |
+0.93
|
NT$13.95B 443.35M USD | NT$559.74K 17.79K USD | NT$85.80 2.73 USD | NT$87.20 2.77 USD | NT$13.95B 443.35M USD | 40.80 | NT$2.12 0.07 USD | ||
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | NT$63.50 2.02 USD |
-2.31
|
NT$13.81B 438.71M USD | NT$5.07M 161.1K USD | NT$62.10 1.97 USD | NT$64.50 2.05 USD | NT$13.81B 438.71M USD | 17.25 | NT$3.68 0.12 USD | ||
| Trusval Technology Co., Ltd. 6667.TWO | NT$272.50 8.66 USD |
-1.09
|
NT$13.43B 426.69M USD | NT$609.78K 19.38K USD | NT$271.50 8.63 USD | NT$278.50 8.85 USD | NT$13.43B 426.69M USD | 21.50 | NT$12.67 0.4 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$93.30 2.96 USD |
+0.97
|
NT$13.29B 422.3M USD | NT$523.55K 16.64K USD | NT$92.90 2.95 USD | NT$96.10 3.05 USD | NT$13.29B 422.3M USD | 0 | -NT$0.47 -0.01 USD | ||
| Etron Technology, Inc. 5351.TWO | NT$40.55 1.29 USD |
+2.92
|
NT$13.20B 419.53M USD | NT$9.16M 291.14K USD | NT$40.40 1.28 USD | NT$41.50 1.32 USD | NT$13.20B 419.53M USD | 0 | -NT$2.14 -0.06 USD | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$53.30 1.69 USD |
+2.7
|
NT$13.03B 414.13M USD | NT$1.17M 37.07K USD | NT$52.30 1.66 USD | NT$53.30 1.69 USD | NT$13.03B 414.13M USD | 28.81 | NT$1.85 0.06 USD | ||
| Materials Analysis Technology Inc. 3587.TWO | NT$193.00 6.13 USD |
+0.26
|
NT$12.94B 411.12M USD | NT$214.09K 6.8K USD | NT$192.50 6.12 USD | NT$196.00 6.23 USD | NT$12.94B 411.12M USD | 31.12 | NT$6.20 0.2 USD | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$64.00 2.03 USD |
+7.02
|
NT$12.47B 396.34M USD | NT$5.55M 176.31K USD | NT$60.80 1.93 USD | NT$65.30 2.07 USD | NT$12.47B 396.34M USD | 59.81 | NT$1.07 0.03 USD | ||
| STL Technology Co., Ltd. 4931.TWO | NT$189.50 6.02 USD |
+2.71
|
NT$12.43B 395.11M USD | NT$3.99M 126.69K USD | NT$187.00 5.94 USD | NT$199.00 6.32 USD | NT$12.43B 395.11M USD | 82.03 | NT$2.31 0.07 USD | ||
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$37.75 1.2 USD |
+0.53
|
NT$12.41B 394.34M USD | NT$930.05K 29.55K USD | NT$37.40 1.19 USD | NT$38.45 1.22 USD | NT$12.41B 394.34M USD | 0 | -NT$0.50 -0.01 USD | ||
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | NT$78.70 2.5 USD |
+0.25
|
NT$12.39B 393.65M USD | NT$190.66K 6.06K USD | NT$78.10 2.48 USD | NT$79.50 2.53 USD | NT$12.39B 393.65M USD | 0 | -NT$8.30 -0.2 USD | ||
| Shih Her Technologies Inc. 3551.TWO | NT$199.00 6.32 USD |
+4.19
|
NT$12.29B 390.38M USD | NT$2.88M 91.41K USD | NT$189.50 6.02 USD | NT$199.50 6.34 USD | NT$12.29B 390.38M USD | 26.04 | NT$7.64 0.24 USD | ||
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | NT$145.00 4.61 USD |
+0.35
|
NT$12.29B 390.36M USD | NT$108.02K 3.43K USD | NT$142.50 4.53 USD | NT$145.00 4.61 USD | NT$12.29B 390.36M USD | 12.50 | NT$11.60 0.37 USD | ||
| TCI Co., Ltd. 8436.TWO | NT$110.00 3.5 USD |
-1.35
|
NT$12.12B 385.12M USD | NT$325.97K 10.36K USD | NT$109.00 3.46 USD | NT$111.00 3.53 USD | NT$12.12B 385.12M USD | 13.03 | NT$8.44 0.27 USD | ||
| Egis Technology Inc. 6462.TWO | NT$132.50 4.21 USD |
+5.58
|
NT$12.09B 384.19M USD | NT$2.03M 64.51K USD | NT$127.50 4.05 USD | NT$133.00 4.23 USD | NT$12.09B 384.19M USD | 0 | -NT$17.67 -0.5 USD | ||
| Actron Technology Corporation 8255.TWO | NT$117.50 3.73 USD |
+0.86
|
NT$11.96B 380.07M USD | NT$181.02K 5.75K USD | NT$116.50 3.7 USD | NT$118.50 3.77 USD | NT$11.96B 380.07M USD | 19.04 | NT$6.17 0.2 USD | ||
| AIC Inc. 3693.TWO | NT$275.00 8.74 USD |
+3
|
NT$11.82B 375.66M USD | NT$453.06K 14.4K USD | NT$267.00 8.48 USD | NT$275.50 8.75 USD | NT$11.82B 375.66M USD | 15.94 | NT$17.25 0.55 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||