국가: 대만 거래소: Taipei Exchange 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (1038)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (1038)
- Taiwan (975)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (2)
- 화학약품 (3)
- 특수 화학약품 (28)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (9)
- 자동차 제조업체 (2)
- 자동차 부품 (23)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (10)
- 섬유 제조 (12)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (12)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (4)
- 전문 소매 (7)
- 레저 (10)
- 숙박 (7)
- 리조트 및 카지노 (2)
- 여행 서비스 (5)
- 자본 시장 (9)
- 보험 중개인 (2)
- 부동산 서비스 (7)
- 부동산 - 종합 (1)
- 제과업체 (2)
- 농산물 (4)
- 가정용품 및 개인용품 (8)
- 포장 식품 (8)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 생명공학 (53)
- 의료 플랜 (1)
- 요양 시설 (2)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (21)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (7)
- 의료 유통 (2)
- 통신 서비스 (3)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (1)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (15)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (5)
- 보안 및 보호 서비스 (6)
- 엔지니어링 및 건설 (14)
- 건축 제품 및 장비 (3)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (48)
- 금속 제작 (20)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (17)
- 전기 장비 및 부품 (26)
- 철도 (1)
- 해상 운송 (1)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (4)
- IT 서비스 (9)
- 통신 장비 (38)
- 컴퓨터 하드웨어 (44)
- 가전 제품 (9)
- 전자 부품 (137)
- 전자 및 컴퓨터 유통 (19)
- 과학 기기 및 기술 도구 (9)
- 반도체 장비 및 재료 (28)
- 반도체 (87)
- 태양광 (6)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MPI Corporation
6223.TWO
TW
|
NT$6,855.00 217.82 USD |
-7.11
|
NT$671.66B 21.34B USD | NT$617.88K 19.63K USD | NT$6,855.00 217.82 USD | NT$7,700.00 244.67 USD | NT$671.66B 21.34B USD | 204.07 | NT$33.59 1.07 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,335.00 42.42 USD |
+6.37
|
NT$638.28B 20.28B USD | NT$21.87M 695.04K USD | NT$1,280.00 40.67 USD | NT$1,380.00 43.85 USD | NT$638.28B 20.28B USD | 87.19 | NT$15.31 0.49 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$16,270.00 516.98 USD |
-5.76
|
NT$615.05B 19.54B USD | NT$269.74K 8.57K USD | NT$15,975.00 507.61 USD | NT$17,415.00 553.37 USD | NT$615.05B 19.54B USD | 157.06 | NT$103.59 3.29 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,290.00 72.77 USD |
-0.22
|
NT$506.29B 16.09B USD | NT$4.71M 149.78K USD | NT$2,265.00 71.97 USD | NT$2,420.00 76.9 USD | NT$506.29B 16.09B USD | 57.68 | NT$39.70 1.26 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,630.00 51.79 USD |
-8.94
|
NT$470.58B 14.95B USD | NT$8.24M 261.97K USD | NT$1,615.00 51.32 USD | NT$1,825.00 57.99 USD | NT$470.58B 14.95B USD | 117.60 | NT$13.86 0.44 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$185.00 5.88 USD |
-4.39
|
NT$347.49B 11.04B USD | NT$27.74M 881.36K USD | NT$182.50 5.8 USD | NT$193.50 6.15 USD | NT$347.49B 11.04B USD | 43.83 | NT$4.22 0.13 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$205.50 6.53 USD |
-3.29
|
NT$236.81B 7.52B USD | NT$8.25M 262.26K USD | NT$205.50 6.53 USD | NT$215.00 6.83 USD | NT$236.81B 7.52B USD | 22.63 | NT$9.08 0.29 USD | ||
|
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$794.00 25.23 USD |
-0.38
|
NT$223.75B 7.11B USD | NT$1.45M 45.99K USD | NT$792.00 25.17 USD | NT$805.00 25.58 USD | NT$223.75B 7.11B USD | 20.96 | NT$37.87 1.2 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,805.00 89.13 USD |
+1.26
|
NT$209.50B 6.66B USD | NT$975.93K 31.01K USD | NT$2,665.00 84.68 USD | NT$2,855.00 90.72 USD | NT$209.50B 6.66B USD | 109.87 | NT$25.53 0.81 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,000.00 63.55 USD |
-4.76
|
NT$185.03B 5.88B USD | NT$1.93M 61.37K USD | NT$1,985.00 63.07 USD | NT$2,175.00 69.11 USD | NT$185.03B 5.88B USD | 264.55 | NT$7.56 0.24 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$421.00 13.38 USD |
+2.43
|
NT$178.48B 5.67B USD | NT$17.25M 548.1K USD | NT$407.00 12.93 USD | NT$435.50 13.84 USD | NT$178.48B 5.67B USD | 80.65 | NT$5.22 0.17 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,435.00 45.6 USD |
+0.35
|
NT$178.06B 5.66B USD | NT$771.48K 24.51K USD | NT$1,400.00 44.49 USD | NT$1,450.00 46.07 USD | NT$178.06B 5.66B USD | 50.76 | NT$28.27 0.9 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$217.00 6.9 USD |
+0.7
|
NT$161.58B 5.13B USD | NT$41.32M 1.31M USD | NT$213.50 6.78 USD | NT$236.50 7.51 USD | NT$161.58B 5.13B USD | 58.80 | NT$3.69 0.12 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,645.00 52.27 USD |
+0.61
|
NT$158.48B 5.04B USD | NT$2.76M 87.76K USD | NT$1,625.00 51.63 USD | NT$1,720.00 54.65 USD | NT$158.48B 5.04B USD | 76.33 | NT$21.55 0.68 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$563.00 17.89 USD |
-4.58
|
NT$142.15B 4.52B USD | NT$10.35M 328.86K USD | NT$560.00 17.79 USD | NT$608.00 19.32 USD | NT$142.15B 4.52B USD | 134.36 | NT$4.19 0.13 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$410.50 13.04 USD |
-0.24
|
NT$129.95B 4.13B USD | NT$7.21M 229.14K USD | NT$408.00 12.96 USD | NT$420.00 13.35 USD | NT$129.95B 4.13B USD | 17.87 | NT$22.96 0.73 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$209.50 6.66 USD |
-0.48
|
NT$128.67B 4.09B USD | NT$51.87M 1.65M USD | NT$206.50 6.56 USD | NT$222.50 7.07 USD | NT$128.67B 4.09B USD | 31.36 | NT$6.68 0.21 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$257.00 8.17 USD |
+4.05
|
NT$121.80B 3.87B USD | NT$18.79M 597.12K USD | NT$254.50 8.09 USD | NT$271.50 8.63 USD | NT$121.80B 3.87B USD | 43.26 | NT$5.94 0.19 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,035.00 32.89 USD |
+0.49
|
NT$100.70B 3.2B USD | NT$2.86M 90.98K USD | NT$1,025.00 32.57 USD | NT$1,110.00 35.27 USD | NT$100.70B 3.2B USD | 67.42 | NT$15.35 0.49 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,065.00 97.39 USD |
-7.68
|
NT$100.50B 3.19B USD | NT$390.63K 12.41K USD | NT$3,055.00 97.07 USD | NT$3,390.00 107.72 USD | NT$100.50B 3.19B USD | 101.45 | NT$30.21 0.96 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,425.00 108.83 USD |
-9.51
|
NT$96.30B 3.06B USD | NT$555.88K 17.66K USD | NT$3,415.00 108.51 USD | NT$3,815.00 121.22 USD | NT$96.30B 3.06B USD | 78.00 | NT$43.91 1.4 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$156.00 4.96 USD |
-4.29
|
NT$92.60B 2.94B USD | NT$184.83M 5.87M USD | NT$154.50 4.91 USD | NT$174.00 5.53 USD | NT$92.60B 2.94B USD | 1950.00 | NT$0.08 0.002 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,010.00 32.09 USD |
-0.98
|
NT$92.49B 2.94B USD | NT$1.14M 36.14K USD | NT$1,005.00 31.93 USD | NT$1,035.00 32.89 USD | NT$92.49B 2.94B USD | 36.54 | NT$27.64 0.88 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$153.00 4.86 USD |
-1.92
|
NT$91.18B 2.9B USD | NT$22.93M 728.57K USD | NT$153.00 4.86 USD | NT$160.50 5.1 USD | NT$91.18B 2.9B USD | 48.72 | NT$3.14 0.1 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,300.00 41.31 USD |
-2.99
|
NT$89.45B 2.84B USD | NT$1.33M 42.28K USD | NT$1,285.00 40.83 USD | NT$1,355.00 43.06 USD | NT$89.45B 2.84B USD | 173.33 | NT$7.50 0.24 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$322.00 10.23 USD |
+2.88
|
NT$87.38B 2.78B USD | NT$21.54M 684.5K USD | NT$318.50 10.12 USD | NT$344.00 10.93 USD | NT$87.38B 2.78B USD | 65.05 | NT$4.95 0.16 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$94.20 2.99 USD |
+2.84
|
NT$86.95B 2.76B USD | NT$24.66M 783.56K USD | NT$93.30 2.96 USD | NT$100.50 3.19 USD | NT$86.95B 2.76B USD | 58.14 | NT$1.62 0.05 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,555.00 81.19 USD |
0
|
NT$86.65B 2.75B USD | NT$450.30K 14.31K USD | NT$2,410.00 76.58 USD | NT$2,625.00 83.41 USD | NT$86.65B 2.75B USD | 590.06 | NT$4.33 0.14 USD | ||
|
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$467.50 14.85 USD |
+10
|
NT$86.47B 2.75B USD | NT$1.70M 54.16K USD | NT$427.00 13.57 USD | NT$467.50 14.85 USD | NT$86.47B 2.75B USD | 15.31 | NT$30.52 0.97 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$918.00 29.17 USD |
+0.55
|
NT$85.13B 2.7B USD | NT$1.56M 49.68K USD | NT$916.00 29.11 USD | NT$965.00 30.66 USD | NT$85.13B 2.7B USD | 81.09 | NT$11.32 0.36 USD | ||
|
POYA International Co., Ltd.
5904.TWO
TW
|
NT$737.00 23.42 USD |
+2.22
|
NT$78.45B 2.49B USD | NT$947.42K 30.1K USD | NT$730.00 23.2 USD | NT$767.00 24.37 USD | NT$78.45B 2.49B USD | 23.60 | NT$31.22 0.99 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$574.00 18.24 USD |
-1.2
|
NT$65.23B 2.07B USD | NT$5.95M 188.96K USD | NT$567.00 18.02 USD | NT$618.00 19.64 USD | NT$65.23B 2.07B USD | 3376.47 | NT$0.17 0.005 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$422.50 13.43 USD |
+5.36
|
NT$65.19B 2.07B USD | NT$8.84M 280.93K USD | NT$409.00 13 USD | NT$434.50 13.81 USD | NT$65.19B 2.07B USD | 47.04 | NT$8.98 0.29 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$457.00 14.52 USD |
-2.45
|
NT$64.46B 2.05B USD | NT$5.65M 179.41K USD | NT$451.50 14.35 USD | NT$483.00 15.35 USD | NT$64.46B 2.05B USD | 86.38 | NT$5.29 0.17 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$799.00 25.39 USD |
-2.32
|
NT$64.35B 2.04B USD | NT$3.19M 101.3K USD | NT$785.00 24.94 USD | NT$845.00 26.85 USD | NT$64.35B 2.04B USD | 128.25 | NT$6.23 0.2 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$521.00 16.55 USD |
-9.86
|
NT$63.01B 2B USD | NT$6.38M 202.58K USD | NT$521.00 16.55 USD | NT$586.00 18.62 USD | NT$63.01B 2B USD | 3256.25 | NT$0.16 0.005 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$99.50 3.16 USD |
-1.97
|
NT$58.26B 1.85B USD | NT$16.48M 523.64K USD | NT$98.10 3.12 USD | NT$103.00 3.27 USD | NT$58.26B 1.85B USD | 60.67 | NT$1.64 0.05 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$323.00 10.26 USD |
+2.22
|
NT$54.74B 1.74B USD | NT$10.32M 327.93K USD | NT$318.00 10.1 USD | NT$328.00 10.42 USD | NT$54.74B 1.74B USD | 38.77 | NT$8.33 0.26 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$315.50 10.03 USD |
-9.99
|
NT$54.01B 1.72B USD | NT$16.61M 527.66K USD | NT$315.50 10.03 USD | NT$362.50 11.52 USD | NT$54.01B 1.72B USD | 96.77 | NT$3.26 0.1 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$535.00 17 USD |
-0.74
|
NT$51.38B 1.63B USD | NT$2.27M 72.28K USD | NT$530.00 16.84 USD | NT$556.00 17.67 USD | NT$51.38B 1.63B USD | 56.79 | NT$9.42 0.3 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,780.00 56.56 USD |
-1.39
|
NT$49.05B 1.56B USD | NT$363.35K 11.55K USD | NT$1,660.00 52.75 USD | NT$1,805.00 57.35 USD | NT$49.05B 1.56B USD | 117.64 | NT$15.13 0.48 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$639.00 20.3 USD |
-2.29
|
NT$48.80B 1.55B USD | NT$2.72M 86.37K USD | NT$621.00 19.73 USD | NT$656.00 20.84 USD | NT$48.80B 1.55B USD | 19.52 | NT$32.72 1.04 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$690.00 21.92 USD |
-2.4
|
NT$48.73B 1.55B USD | NT$528.67K 16.8K USD | NT$688.00 21.86 USD | NT$725.00 23.04 USD | NT$48.73B 1.55B USD | 129.94 | NT$5.31 0.17 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$550.00 17.48 USD |
+1.29
|
NT$47.05B 1.49B USD | NT$275.75K 8.76K USD | NT$532.00 16.9 USD | NT$552.00 17.54 USD | NT$47.05B 1.49B USD | 20.38 | NT$26.98 0.86 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$116.00 3.69 USD |
+9.95
|
NT$41.08B 1.31B USD | NT$6.81M 216.49K USD | NT$106.00 3.37 USD | NT$116.00 3.69 USD | NT$41.08B 1.31B USD | 124.73 | NT$0.93 0.03 USD | ||
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$482.50 15.33 USD |
+2.22
|
NT$40.01B 1.27B USD | NT$1.72M 54.69K USD | NT$468.50 14.89 USD | NT$502.00 15.95 USD | NT$40.01B 1.27B USD | 0 | -NT$16.60 -0.5 USD | ||
|
Coretronic Corporation
5371.TWO
TW
|
NT$102.00 3.24 USD |
+9.56
|
NT$39.88B 1.27B USD | NT$54.98M 1.75M USD | NT$95.00 3.02 USD | NT$102.00 3.24 USD | NT$39.88B 1.27B USD | 107.36 | NT$0.95 0.03 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$235.50 7.48 USD |
+0.21
|
NT$35.78B 1.14B USD | NT$8.20M 260.46K USD | NT$235.50 7.48 USD | NT$250.00 7.94 USD | NT$35.78B 1.14B USD | 19.60 | NT$12.01 0.38 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$144.00 4.58 USD |
+9.92
|
NT$35.21B 1.12B USD | NT$21.19M 673.23K USD | NT$137.00 4.35 USD | NT$144.00 4.58 USD | NT$35.21B 1.12B USD | 69.56 | NT$2.07 0.07 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$34.70 1.1 USD |
+0.29
|
NT$34.80B 1.11B USD | NT$353.10K 11.22K USD | NT$34.55 1.1 USD | NT$34.85 1.11 USD | NT$34.80B 1.11B USD | 11.37 | NT$3.05 0.1 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$86.30 2.74 USD |
-5.16
|
NT$34.22B 1.09B USD | NT$35.09M 1.12M USD | NT$86.00 2.73 USD | NT$93.60 2.97 USD | NT$34.22B 1.09B USD | 0 | -NT$1.97 -0.06 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$103.50 3.29 USD |
+1.97
|
NT$33.12B 1.05B USD | NT$474.54K 15.08K USD | NT$101.50 3.23 USD | NT$103.50 3.29 USD | NT$33.12B 1.05B USD | 12.24 | NT$8.45 0.27 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$440.00 13.98 USD |
+10
|
NT$32.73B 1.04B USD | NT$3.22M 102.3K USD | NT$413.50 13.14 USD | NT$440.00 13.98 USD | NT$32.73B 1.04B USD | 34.48 | NT$12.76 0.41 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$348.00 11.06 USD |
-0.85
|
NT$32.36B 1.03B USD | NT$2.92M 92.74K USD | NT$343.50 10.91 USD | NT$363.00 11.53 USD | NT$32.36B 1.03B USD | 25.83 | NT$13.47 0.43 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,120.00 35.59 USD |
-0.44
|
NT$32.12B 1.02B USD | NT$337.61K 10.73K USD | NT$1,115.00 35.43 USD | NT$1,180.00 37.49 USD | NT$32.12B 1.02B USD | 91.72 | NT$12.21 0.39 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,315.00 41.78 USD |
+1.15
|
NT$30.61B 972.7M USD | NT$953.70K 30.3K USD | NT$1,305.00 41.47 USD | NT$1,425.00 45.28 USD | NT$30.61B 972.7M USD | 82.23 | NT$15.99 0.51 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$39.80 1.26 USD |
+0.38
|
NT$30.18B 958.87M USD | NT$4.06M 129.03K USD | NT$39.70 1.26 USD | NT$40.55 1.29 USD | NT$30.18B 958.87M USD | 3.47 | NT$11.44 0.36 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$89.90 2.86 USD |
+9.9
|
NT$29.28B 930.44M USD | NT$19.16M 608.85K USD | NT$87.30 2.77 USD | NT$89.90 2.86 USD | NT$29.28B 930.44M USD | 0 | -NT$1.53 -0.04 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$256.00 8.13 USD |
-4.83
|
NT$29.19B 927.47M USD | NT$1.47M 46.69K USD | NT$256.00 8.13 USD | NT$269.00 8.55 USD | NT$29.19B 927.47M USD | 0 | -NT$1.64 -0.05 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$284.00 9.02 USD |
-2.74
|
NT$28.98B 920.78M USD | NT$3.55M 112.66K USD | NT$280.50 8.91 USD | NT$297.50 9.45 USD | NT$28.98B 920.78M USD | 30.02 | NT$9.46 0.3 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$226.50 7.2 USD |
-5.03
|
NT$28.79B 914.95M USD | NT$1.04M 33.17K USD | NT$226.50 7.2 USD | NT$243.00 7.72 USD | NT$28.79B 914.95M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$59.70 1.9 USD |
+4.19
|
NT$28.62B 909.37M USD | NT$16.69M 530.47K USD | NT$58.80 1.87 USD | NT$63.00 2 USD | NT$28.62B 909.37M USD | 0 | -NT$2.18 -0.06 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$144.50 4.59 USD |
+0.35
|
NT$28.40B 902.31M USD | NT$3.81M 120.94K USD | NT$144.00 4.58 USD | NT$147.50 4.69 USD | NT$28.40B 902.31M USD | 43.00 | NT$3.36 0.11 USD | ||
|
Nova Technology Corporation
6613.TWO
TW
|
NT$354.00 11.25 USD |
-1.67
|
NT$27.54B 875.14M USD | NT$369.28K 11.73K USD | NT$350.00 11.12 USD | NT$364.00 11.57 USD | NT$27.54B 875.14M USD | 26.65 | NT$13.28 0.42 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$518.00 16.46 USD |
-3
|
NT$26.94B 855.9M USD | NT$505.07K 16.05K USD | NT$518.00 16.46 USD | NT$545.00 17.32 USD | NT$26.94B 855.9M USD | 78.84 | NT$6.57 0.21 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$192.50 6.12 USD |
+4.05
|
NT$26.23B 833.48M USD | NT$2.73M 86.77K USD | NT$189.00 6.01 USD | NT$200.00 6.36 USD | NT$26.23B 833.48M USD | 35.25 | NT$5.46 0.17 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$138.50 4.4 USD |
-4.81
|
NT$25.60B 813.36M USD | NT$5.11M 162.45K USD | NT$137.50 4.37 USD | NT$145.50 4.62 USD | NT$25.60B 813.36M USD | 102.59 | NT$1.35 0.04 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$239.00 7.59 USD |
-4.02
|
NT$25.56B 812.04M USD | NT$6.04M 191.92K USD | NT$235.00 7.47 USD | NT$254.00 8.07 USD | NT$25.56B 812.04M USD | 0 | -NT$0.93 -0.02 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$118.50 3.77 USD |
-7.42
|
NT$25.36B 805.83M USD | NT$2.54M 80.71K USD | NT$117.50 3.73 USD | NT$131.00 4.16 USD | NT$25.36B 805.83M USD | 0 | -NT$1.36 -0.04 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$167.50 5.32 USD |
+6.35
|
NT$25.01B 794.86M USD | NT$3.94M 125.21K USD | NT$158.50 5.04 USD | NT$169.00 5.37 USD | NT$25.01B 794.86M USD | 188.20 | NT$0.89 0.03 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$169.50 5.39 USD |
-9.36
|
NT$24.99B 794.13M USD | NT$5.04M 160.22K USD | NT$168.50 5.35 USD | NT$191.00 6.07 USD | NT$24.99B 794.13M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$189.50 6.02 USD |
-9.98
|
NT$24.53B 779.55M USD | NT$16.30M 518.07K USD | NT$189.50 6.02 USD | NT$225.50 7.17 USD | NT$24.53B 779.55M USD | 215.34 | NT$0.88 0.03 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$450.00 14.3 USD |
+7.78
|
NT$23.88B 758.67M USD | NT$781.64K 24.84K USD | NT$435.00 13.82 USD | NT$459.00 14.58 USD | NT$23.88B 758.67M USD | 169.17 | NT$2.66 0.08 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$391.50 12.44 USD |
-1.01
|
NT$23.81B 756.44M USD | NT$391.92K 12.45K USD | NT$391.50 12.44 USD | NT$405.50 12.88 USD | NT$23.81B 756.44M USD | 27.11 | NT$14.44 0.46 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$45.50 1.45 USD |
+3.41
|
NT$22.95B 729.38M USD | NT$5.69M 180.77K USD | NT$44.00 1.4 USD | NT$45.95 1.46 USD | NT$22.95B 729.38M USD | 19.78 | NT$2.30 0.07 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$373.50 11.87 USD |
-2.86
|
NT$22.67B 720.31M USD | NT$645.54K 20.51K USD | NT$373.50 11.87 USD | NT$388.50 12.34 USD | NT$22.67B 720.31M USD | 61.73 | NT$6.05 0.19 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$80.00 2.54 USD |
-0.37
|
NT$22.27B 707.59M USD | NT$2.60M 82.46K USD | NT$79.60 2.53 USD | NT$82.40 2.62 USD | NT$22.27B 707.59M USD | 22.22 | NT$3.60 0.11 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$330.50 10.5 USD |
-2.36
|
NT$21.69B 689.14M USD | NT$581.66K 18.48K USD | NT$329.50 10.47 USD | NT$338.50 10.76 USD | NT$21.69B 689.14M USD | 21.40 | NT$15.44 0.49 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$493.50 15.68 USD |
-2.66
|
NT$21.22B 674.14M USD | NT$461.77K 14.67K USD | NT$493.50 15.68 USD | NT$516.00 16.4 USD | NT$21.22B 674.14M USD | 32.12 | NT$15.36 0.49 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$300.50 9.55 USD |
+0.5
|
NT$20.98B 666.74M USD | NT$673.35K 21.4K USD | NT$298.00 9.47 USD | NT$306.50 9.74 USD | NT$20.98B 666.74M USD | 50.76 | NT$5.92 0.19 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$496.50 15.78 USD |
-2.84
|
NT$20.89B 663.92M USD | NT$492.64K 15.65K USD | NT$490.50 15.59 USD | NT$521.00 16.55 USD | NT$20.89B 663.92M USD | 293.78 | NT$1.69 0.05 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$49.55 1.57 USD |
+0.81
|
NT$20.82B 661.41M USD | NT$545.08K 17.32K USD | NT$49.10 1.56 USD | NT$50.40 1.6 USD | NT$20.82B 661.41M USD | 18.08 | NT$2.74 0.09 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$202.00 6.42 USD |
+8.31
|
NT$20.56B 653.39M USD | NT$5.25M 166.77K USD | NT$197.00 6.26 USD | NT$205.00 6.51 USD | NT$20.56B 653.39M USD | 33.00 | NT$6.12 0.19 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$29.35 0.93 USD |
+1.03
|
NT$20.15B 640.32M USD | NT$5.86M 186.06K USD | NT$29.15 0.93 USD | NT$29.90 0.95 USD | NT$20.15B 640.32M USD | 14.82 | NT$1.98 0.06 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$195.50 6.21 USD |
+0.26
|
NT$19.92B 632.81M USD | NT$509.61K 16.19K USD | NT$193.50 6.15 USD | NT$199.00 6.32 USD | NT$19.92B 632.81M USD | 18.21 | NT$10.73 0.34 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$287.50 9.14 USD |
-0.52
|
NT$19.84B 630.49M USD | NT$235.51K 7.48K USD | NT$287.50 9.14 USD | NT$297.00 9.44 USD | NT$19.84B 630.49M USD | 17.29 | NT$16.62 0.53 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$67.60 2.15 USD |
-5.45
|
NT$19.57B 621.85M USD | NT$34.75M 1.1M USD | NT$67.50 2.14 USD | NT$75.00 2.38 USD | NT$19.57B 621.85M USD | 12.18 | NT$5.55 0.18 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$72.20 2.29 USD |
+3.14
|
NT$19.54B 621.04M USD | NT$3.89M 123.58K USD | NT$69.70 2.21 USD | NT$75.40 2.4 USD | NT$19.54B 621.04M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$6.06 0.19 USD |
-0.49
|
NT$19.52B 620.12M USD | NT$241.69K 7.68K USD | NT$5.92 0.19 USD | NT$6.08 0.19 USD | NT$19.52B 620.12M USD | 0 | -NT$2.36 -0.07 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$78.20 2.48 USD |
+0.39
|
NT$19.44B 617.85M USD | NT$700.32K 22.25K USD | NT$77.70 2.47 USD | NT$79.20 2.52 USD | NT$19.44B 617.85M USD | 12.49 | NT$6.26 0.2 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$34.95 1.11 USD |
+2.95
|
NT$19.15B 608.54M USD | NT$5.50M 174.72K USD | NT$34.10 1.08 USD | NT$36.15 1.15 USD | NT$19.15B 608.54M USD | 17.13 | NT$2.04 0.06 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$118.50 3.77 USD |
-2.07
|
NT$19.11B 607.36M USD | NT$2.29M 72.78K USD | NT$118.50 3.77 USD | NT$122.50 3.89 USD | NT$19.11B 607.36M USD | 46.65 | NT$2.54 0.08 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$473.00 15.03 USD |
-5.02
|
NT$18.91B 600.97M USD | NT$692.33K 22K USD | NT$467.50 14.85 USD | NT$508.00 16.14 USD | NT$18.91B 600.97M USD | 284.93 | NT$1.66 0.05 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$106.50 3.38 USD |
-0.93
|
NT$17.84B 566.78M USD | NT$690.96K 21.96K USD | NT$106.00 3.37 USD | NT$116.50 3.7 USD | NT$17.84B 566.78M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$116.50 3.7 USD |
+1.3
|
NT$17.49B 555.72M USD | NT$9.76M 309.97K USD | NT$110.50 3.51 USD | NT$119.50 3.8 USD | NT$17.49B 555.72M USD | 43.63 | NT$2.67 0.08 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$107.50 3.42 USD |
+4.88
|
NT$17.47B 555.18M USD | NT$929.69K 29.54K USD | NT$104.00 3.3 USD | NT$108.50 3.45 USD | NT$17.47B 555.18M USD | 22.25 | NT$4.83 0.15 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$148.00 4.7 USD |
-4.52
|
NT$17.37B 551.82M USD | NT$1.93M 61.38K USD | NT$142.00 4.51 USD | NT$155.00 4.93 USD | NT$17.37B 551.82M USD | 80.00 | NT$1.85 0.06 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$88.80 2.82 USD |
-1.44
|
NT$17.31B 549.92M USD | NT$862.26K 27.4K USD | NT$88.20 2.8 USD | NT$91.60 2.91 USD | NT$17.31B 549.92M USD | 74.62 | NT$1.19 0.04 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$261.00 8.29 USD |
+9.89
|
NT$17.11B 543.76M USD | NT$8.04M 255.33K USD | NT$248.00 7.88 USD | NT$261.00 8.29 USD | NT$17.11B 543.76M USD | 83.38 | NT$3.13 0.1 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$401.00 12.74 USD |
-2.31
|
NT$17.01B 540.52M USD | NT$265.24K 8.43K USD | NT$398.00 12.65 USD | NT$414.00 13.15 USD | NT$17.01B 540.52M USD | 0 | -NT$2.91 -0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||