국가: 대만 거래소: Taipei Exchange 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (5968)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5968)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (11)
- 자동차 제조업체 (2)
- 자동차 부품 (27)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (9)
- 섬유 제조 (15)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (1)
- 개인 서비스 (2)
- 식당 (12)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (1)
- 레저 (13)
- 숙박 (8)
- 리조트 및 카지노 (3)
- 여행 서비스 (5)
- 은행 - 지역 (1)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 중개인 (2)
- 부동산 - 개발 (7)
- 부동산 서비스 (9)
- 부동산 - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (4)
- 가정용품 및 개인용품 (9)
- 포장 식품 (9)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 생명공학 (59)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (25)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (29)
- 의료 기기 및 소모품 (16)
- 진단 및 연구 (8)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (3)
- 광고 대행사 (1)
- 출판 (2)
- 방송 (1)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (18)
- 항공우주 및 방위 (3)
- 전문 비즈니스 서비스 (6)
- 보안 및 보호 서비스 (6)
- 대기업 (1)
- 엔지니어링 및 건설 (14)
- 건축 제품 및 장비 (2)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (51)
- 금속 제작 (20)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (18)
- 전기 장비 및 부품 (32)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (7)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (42)
- 컴퓨터 하드웨어 (51)
- 가전 제품 (10)
- 전자 부품 (147)
- 전자 및 컴퓨터 유통 (18)
- 과학 기기 및 기술 도구 (9)
- 반도체 장비 및 재료 (33)
- 반도체 (102)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $220.5 7.01 USD |
+1.38
|
$253.55B 8.06B USD | $4.72M 149.91K USD | $215.5 6.85 USD | $223 7.09 USD | $253.55B 8.06B USD | 26.18 | $8.42 0.27 USD | |
| International Games System Co.,Ltd. 3293.TWO | $875 27.8 USD |
+1.16
|
$246.58B 7.84B USD | $946.07K 30.06K USD | $863 27.42 USD | $877 27.87 USD | $246.58B 7.84B USD | 25.87 | $33.82 1.07 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $97.6 3.1 USD |
+2.19
|
$182.28B 5.79B USD | $6.02M 191.39K USD | $95.5 3.03 USD | $97.8 3.11 USD | $182.28B 5.79B USD | 20.81 | $4.69 0.15 USD | |
| eMemory Technology Inc. 3529.TWO | $2,430 77.21 USD |
+2.97
|
$181.44B 5.77B USD | $469.04K 14.9K USD | $2,395 76.1 USD | $2,465 78.33 USD | $181.44B 5.77B USD | 97.12 | $25.02 0.8 USD | |
| ASPEED Technology Inc. 5274.TWO | $4,685 148.87 USD |
+0.54
|
$177.19B 5.63B USD | $609.12K 19.35K USD | $4,575 145.37 USD | $4,825 153.32 USD | $177.19B 5.63B USD | 57.78 | $81.08 2.58 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $304.5 9.68 USD |
+2.01
|
$145.59B 4.63B USD | $1.32M 41.84K USD | $302 9.6 USD | $307.5 9.77 USD | $145.59B 4.63B USD | 19.39 | $15.7 0.5 USD | |
| Phison Electronics Corp. 8299.TWO | $520 16.52 USD |
+0.39
|
$107.41B 3.41B USD | $968.75K 30.78K USD | $518 16.46 USD | $526 16.71 USD | $107.41B 3.41B USD | 17.57 | $29.58 0.94 USD | |
| MPI Corporation 6223.TWO | $924 29.36 USD |
-0.11
|
$87B 2.76B USD | $1.56M 49.6K USD | $916 29.11 USD | $946 30.06 USD | $87B 2.76B USD | 33.51 | $27.57 0.88 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $391 12.42 USD |
+1.29
|
$72.32B 2.3B USD | $614.34K 19.52K USD | $387.5 12.31 USD | $391 12.42 USD | $72.32B 2.3B USD | 12.69 | $30.8 0.98 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $673 21.38 USD |
+4.99
|
$62.41B 1.98B USD | $1.6M 50.82K USD | $648 20.59 USD | $677 21.51 USD | $62.41B 1.98B USD | 78.34 | $8.59 0.27 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $221 7.02 USD |
-1.34
|
$60.99B 1.94B USD | $11.89M 377.71K USD | $217 6.9 USD | $229.5 7.29 USD | $60.99B 1.94B USD | 21.68 | $10.19 0.32 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $667 21.19 USD |
+3.73
|
$60.21B 1.91B USD | $3.5M 111.2K USD | $651 20.69 USD | $679 21.58 USD | $60.21B 1.91B USD | 30.59 | $21.8 0.69 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $346.5 11.01 USD |
+2.82
|
$58.91B 1.87B USD | $173.77K 5.52K USD | $338.5 10.76 USD | $349 11.09 USD | $58.91B 1.87B USD | 37.33 | $9.28 0.29 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $93.6 2.97 USD |
+1.74
|
$57.49B 1.83B USD | $2.42M 76.78K USD | $92.6 2.94 USD | $94 2.99 USD | $57.49B 1.83B USD | 13.35 | $7.01 0.22 USD | |
| Acter Group Corporation Limited 5536.TWO | $428.5 13.62 USD |
+3
|
$53.17B 1.69B USD | $1.22M 38.69K USD | $423.5 13.46 USD | $432 13.73 USD | $53.17B 1.69B USD | 20.43 | $20.97 0.67 USD | |
| POYA International Co., Ltd. 5904.TWO | $498 15.82 USD |
-1.19
|
$52.26B 1.66B USD | $358.41K 11.39K USD | $497 15.79 USD | $504 16.01 USD | $52.26B 1.66B USD | 18.19 | $27.37 0.87 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,730 54.97 USD |
+7.79
|
$50.54B 1.61B USD | $2.26M 71.94K USD | $1,620 51.48 USD | $1,740 55.29 USD | $50.54B 1.61B USD | 54.43 | $31.78 1.01 USD | |
| Parade Technologies, Ltd. 4966.TWO | $586 18.62 USD |
+0.86
|
$45.46B 1.44B USD | $297.33K 9.45K USD | $577 18.33 USD | $592 18.81 USD | $45.46B 1.44B USD | 17.48 | $33.52 1.07 USD | |
| Chipbond Technology Corporation 6147.TWO | $55.2 1.75 USD |
+0.36
|
$41.1B 1.31B USD | $3.69M 117.31K USD | $54.8 1.74 USD | $55.7 1.77 USD | $41.1B 1.31B USD | 11.67 | $4.73 0.15 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $415.5 13.2 USD |
+3.36
|
$39.86B 1.27B USD | $11.56M 367.35K USD | $405 12.87 USD | $422 13.41 USD | $39.86B 1.27B USD | 26.03 | $15.96 0.51 USD | |
| Xintec Inc. 3374.TWO | $142.5 4.53 USD |
+0.35
|
$38.67B 1.23B USD | $1.51M 47.92K USD | $141 4.48 USD | $144 4.58 USD | $38.67B 1.23B USD | 23.05 | $6.18 0.2 USD | |
| Ardentec Corporation 3264.TWO | $78.8 2.5 USD |
+2.47
|
$37.34B 1.19B USD | $9.04M 287.12K USD | $77.5 2.46 USD | $79.9 2.54 USD | $37.34B 1.19B USD | 17.51 | $4.5 0.14 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $378.5 12.03 USD |
+1.34
|
$36.28B 1.15B USD | $2.12M 67.3K USD | $375 11.92 USD | $387 12.3 USD | $36.28B 1.15B USD | 31.28 | $12.1 0.38 USD | |
| WIN Semiconductors Corp. 3105.TWO | $85.4 2.71 USD |
+0.59
|
$36.2B 1.15B USD | $1.01M 32.25K USD | $84.7 2.69 USD | $86.7 2.75 USD | $36.2B 1.15B USD | 95.95 | $0.89 0.03 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $34.35 1.09 USD |
+1.03
|
$34.86B 1.11B USD | $290.52K 9.23K USD | $33.95 1.08 USD | $34.35 1.09 USD | $34.86B 1.11B USD | 14.31 | $2.4 0.08 USD | |
| Dynapack International Technology Corporation 3211.TWO | $228 7.24 USD |
+9.88
|
$34.78B 1.11B USD | $37.34M 1.19M USD | $208.5 6.63 USD | $228 7.24 USD | $34.78B 1.11B USD | 13.28 | $17.16 0.55 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $55.2 1.75 USD |
-1.08
|
$32.9B 1.05B USD | $6.16M 195.7K USD | $54.5 1.73 USD | $56.5 1.8 USD | $32.9B 1.05B USD | 17.98 | $3.07 0.1 USD | |
| PixArt Imaging Inc. 3227.TWO | $220 6.99 USD |
-0.45
|
$32.83B 1.04B USD | $2.06M 65.31K USD | $220 6.99 USD | $225.5 7.17 USD | $32.83B 1.04B USD | 15.87 | $13.86 0.44 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $65.6 2.08 USD |
+0.15
|
$31.37B 996.92M USD | $2.35M 74.79K USD | $64.9 2.06 USD | $66.3 2.11 USD | $31.37B 996.92M USD | 0 | -$2.59 -0.08 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $338.5 10.76 USD |
+1.5
|
$31.32B 995.15M USD | $582.51K 18.51K USD | $337.5 10.72 USD | $342 10.87 USD | $31.32B 995.15M USD | 1128.33 | $0.3 0.009 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $95.5 3.03 USD |
-0.21
|
$30.37B 965.09M USD | $4.95M 157.39K USD | $95.2 3.03 USD | $97.1 3.09 USD | $30.37B 965.09M USD | 13.48 | $7.08 0.22 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $286 9.09 USD |
-1.04
|
$29.64B 941.86M USD | $8.32M 264.45K USD | $284 9.02 USD | $300 9.53 USD | $29.64B 941.86M USD | 0 | -$0.17 -0.005 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $31.45 1 USD |
+0.64
|
$28.72B 912.56M USD | $280.9K 8.93K USD | $31.2 0.99 USD | $31.7 1.01 USD | $28.72B 912.56M USD | 15.80 | $1.99 0.06 USD | |
| Taiwan Puritic Corp. 6826.TWO | $425 13.5 USD |
-1.51
|
$27.96B 888.6M USD | $110.28K 3.5K USD | $419.5 13.33 USD | $436 13.85 USD | $27.96B 888.6M USD | 15.63 | $27.18 0.86 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $841 26.72 USD |
-1.06
|
$27.58B 876.22M USD | $890.81K 28.31K USD | $833 26.47 USD | $887 28.18 USD | $27.58B 876.22M USD | 38.48 | $21.85 0.69 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $125.5 3.99 USD |
-0.4
|
$27.29B 867.06M USD | $230.01K 7.31K USD | $125.5 3.99 USD | $127.5 4.05 USD | $27.29B 867.06M USD | 10.06 | $12.47 0.4 USD | |
| Center Laboratories, Inc. 4123.TWO | $38.25 1.22 USD |
-0.39
|
$26.86B 853.64M USD | $177.66K 5.65K USD | $38.15 1.21 USD | $38.75 1.23 USD | $26.86B 853.64M USD | 0 | -$0.07 -0.002 USD | |
| Lungyen Life Service Corporation 5530.TWO | $63.2 2.01 USD |
-0.47
|
$26.55B 843.61M USD | $381.46K 12.12K USD | $63 2 USD | $63.8 2.03 USD | $26.55B 843.61M USD | 17.03 | $3.71 0.12 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $155.5 4.94 USD |
+3.67
|
$26.2B 832.38M USD | $206.42K 6.56K USD | $150 4.77 USD | $157 4.99 USD | $26.2B 832.38M USD | 0 | -$2.52 -0.08 USD | |
| TaiMed Biologics Inc. 4147.TWO | $94.2 2.99 USD |
-0.74
|
$25.73B 817.51M USD | $396.09K 12.59K USD | $93.8 2.98 USD | $95.6 3.04 USD | $25.73B 817.51M USD | 0 | -$0.78 -0.02 USD | |
| LuxNet Corporation 4979.TWO | $182.5 5.8 USD |
-2.14
|
$25.7B 816.73M USD | $11.32M 359.82K USD | $182 5.78 USD | $189.5 6.02 USD | $25.7B 816.73M USD | 40.10 | $4.55 0.14 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $79.6 2.53 USD |
-0.25
|
$25.47B 809.32M USD | $101.61K 3.23K USD | $79.3 2.52 USD | $79.7 2.53 USD | $25.47B 809.32M USD | 10.44 | $7.62 0.24 USD | |
| Quanta Storage Inc. 6188.TWO | $90.3 2.87 USD |
+0.89
|
$25.14B 798.7M USD | $1.31M 41.75K USD | $89 2.83 USD | $90.9 2.89 USD | $25.14B 798.7M USD | 35.97 | $2.51 0.08 USD | |
| Gloria Material Technology Corp. 5009.TWO | $39.1 1.24 USD |
-0.89
|
$22.93B 728.52M USD | $2.48M 78.82K USD | $39 1.24 USD | $39.55 1.26 USD | $22.93B 728.52M USD | 10.74 | $3.64 0.12 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $342.5 10.88 USD |
+1.93
|
$22.64B 719.54M USD | $1.47M 46.79K USD | $335 10.64 USD | $346 10.99 USD | $22.64B 719.54M USD | 37.18 | $9.21 0.29 USD | |
| M31 Technology Corporation 6643.TWO | $540 17.16 USD |
+1.12
|
$22.57B 717.08M USD | $669.2K 21.26K USD | $532 16.9 USD | $544 17.29 USD | $22.57B 717.08M USD | 215.13 | $2.51 0.08 USD | |
| Innodisk Corporation 5289.TWO | $240 7.63 USD |
+2.56
|
$21.98B 698.35M USD | $202.89K 6.45K USD | $234.5 7.45 USD | $240 7.63 USD | $21.98B 698.35M USD | 20.27 | $11.84 0.38 USD | |
| Coretronic Corporation 5371.TWO | $55.3 1.76 USD |
+1.47
|
$21.62B 687.02M USD | $1.46M 46.34K USD | $54.2 1.72 USD | $55.5 1.76 USD | $21.62B 687.02M USD | 31.06 | $1.78 0.06 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $227 7.21 USD |
+6.07
|
$21.11B 670.63M USD | $14.16M 450.04K USD | $218 6.93 USD | $230 7.31 USD | $21.11B 670.63M USD | 52.30 | $4.34 0.14 USD | |
| Wiselink Co., Ltd. 8932.TWO | $128.5 4.08 USD |
+0.78
|
$21.08B 669.79M USD | $1.32M 41.83K USD | $126 4 USD | $128.5 4.08 USD | $21.08B 669.79M USD | 51.39 | $2.5 0.08 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $149.5 4.75 USD |
+1.36
|
$19.77B 628.19M USD | $152.74K 4.85K USD | $146 4.64 USD | $150 4.77 USD | $19.77B 628.19M USD | 29.95 | $4.99 0.16 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $29.25 0.93 USD |
0
|
$19.55B 621.05M USD | $150.92K 4.8K USD | $29.1 0.92 USD | $29.5 0.94 USD | $19.55B 621.05M USD | 9.52 | $3.07 0.1 USD | |
| EirGenix Inc. 6589.TWO | $64.4 2.05 USD |
+0.47
|
$19.47B 618.68M USD | $389.23K 12.37K USD | $63.6 2.02 USD | $64.9 2.06 USD | $19.47B 618.68M USD | 0 | -$2.46 -0.07 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $695 22.08 USD |
-1.7
|
$19.43B 617.28M USD | $900.19K 28.6K USD | $690 21.92 USD | $715 22.72 USD | $19.43B 617.28M USD | 64.65 | $10.75 0.34 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $36.8 1.17 USD |
-1.6
|
$19.05B 605.31M USD | $30.42M 966.66K USD | $36.6 1.16 USD | $37.85 1.2 USD | $19.05B 605.31M USD | 62.37 | $0.59 0.02 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $83.5 2.65 USD |
+0.85
|
$18.99B 603.32M USD | $3.02M 96.03K USD | $83.2 2.64 USD | $84.5 2.69 USD | $18.99B 603.32M USD | 14.10 | $5.92 0.19 USD | |
| TTY Biopharm Company Limited 4105.TWO | $75.7 2.41 USD |
-0.66
|
$18.82B 598.1M USD | $162.36K 5.16K USD | $75.4 2.4 USD | $76.3 2.42 USD | $18.82B 598.1M USD | 12.09 | $6.26 0.2 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $124.5 3.96 USD |
0
|
$17.73B 563.53M USD | $348.96K 11.09K USD | $124 3.94 USD | $127.5 4.05 USD | $17.73B 563.53M USD | 63.84 | $1.95 0.06 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $68.4 2.17 USD |
+0.74
|
$17.72B 562.94M USD | $698.23K 22.19K USD | $67.9 2.16 USD | $68.8 2.19 USD | $17.72B 562.94M USD | 0 | -$0.5 -0.01 USD | |
| North-Star International Co., LTD. 8927.TWO | $47.55 1.51 USD |
+1.17
|
$17.56B 558M USD | $509.35K 16.18K USD | $45.5 1.45 USD | $47.55 1.51 USD | $17.56B 558M USD | 38.65 | $1.23 0.04 USD | |
| Sporton International Inc. 6146.TWO | $166 5.27 USD |
0
|
$16.91B 537.32M USD | $116.98K 3.72K USD | $165.5 5.26 USD | $168 5.34 USD | $16.91B 537.32M USD | 13.68 | $12.13 0.39 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $199.5 6.34 USD |
+2.31
|
$16.9B 537.09M USD | $153.96K 4.89K USD | $194 6.16 USD | $200 6.36 USD | $16.9B 537.09M USD | 15.09 | $13.22 0.42 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $36.5 1.16 USD |
+0.14
|
$16.64B 528.8M USD | $1.22M 38.66K USD | $36.25 1.15 USD | $36.8 1.17 USD | $16.64B 528.8M USD | 21.98 | $1.66 0.05 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.19 0.2 USD |
+0.49
|
$16.22B 515.41M USD | $137.47K 4.37K USD | $6.01 0.19 USD | $6.3 0.2 USD | $16.22B 515.41M USD | 0 | -$1.18 -0.03 USD | |
| Soft-World International Corporation 5478.TWO | $106 3.37 USD |
-0.47
|
$15.88B 504.65M USD | $125.23K 3.98K USD | $104.5 3.32 USD | $107 3.4 USD | $15.88B 504.65M USD | 14.40 | $7.36 0.23 USD | |
| Longwell Company 6290.TWO | $98.6 3.13 USD |
+0.61
|
$15.69B 498.43M USD | $7.26M 230.77K USD | $98.5 3.13 USD | $101.5 3.23 USD | $15.69B 498.43M USD | 13.65 | $7.22 0.23 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $78.7 2.5 USD |
-0.38
|
$15.47B 491.43M USD | $759.56K 24.14K USD | $78.6 2.5 USD | $81.2 2.58 USD | $15.47B 491.43M USD | 39.94 | $1.97 0.06 USD | |
| Co-Tech Development Corporation 8358.TWO | $58.8 1.87 USD |
+1.38
|
$14.84B 471.61M USD | $4.07M 129.19K USD | $57.5 1.83 USD | $59.2 1.88 USD | $14.84B 471.61M USD | 16.15 | $3.64 0.12 USD | |
| Browave Corporation 3163.TWO | $182.5 5.8 USD |
-1.08
|
$14.7B 467.06M USD | $5.34M 169.63K USD | $182.5 5.8 USD | $189 6.01 USD | $14.7B 467.06M USD | 39.07 | $4.67 0.15 USD | |
| AIC Inc. 3693.TWO | $341.5 10.85 USD |
+2.55
|
$14.68B 466.5M USD | $1.65M 52.44K USD | $332 10.55 USD | $343.5 10.91 USD | $14.68B 466.5M USD | 11.47 | $29.77 0.95 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $228.5 7.26 USD |
-0.22
|
$14.63B 464.76M USD | $199.22K 6.33K USD | $226.5 7.2 USD | $230.5 7.32 USD | $14.63B 464.76M USD | 14.38 | $15.89 0.5 USD | |
| Argosy Research Inc. 3217.TWO | $160.5 5.1 USD |
-0.31
|
$14.46B 459.53M USD | $476.63K 15.15K USD | $159.5 5.07 USD | $162 5.15 USD | $14.46B 459.53M USD | 13.38 | $11.99 0.38 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $43.95 1.4 USD |
+1.03
|
$14.45B 459.11M USD | $896.03K 28.47K USD | $43.45 1.38 USD | $44.15 1.4 USD | $14.45B 459.11M USD | 0 | -$0.08 -0.002 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $88.5 2.81 USD |
-2.21
|
$14.23B 452.27M USD | $7.36M 233.87K USD | $88.2 2.8 USD | $91.5 2.91 USD | $14.23B 452.27M USD | 46.09 | $1.92 0.06 USD | |
| Myson Century, Inc. 5314.TWO | $48.1 1.53 USD |
-0.82
|
$14.05B 446.29M USD | $1.75M 55.47K USD | $48.05 1.53 USD | $49.3 1.57 USD | $14.05B 446.29M USD | 33.87 | $1.42 0.05 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $151 4.8 USD |
-3.21
|
$13.94B 442.96M USD | $293.14K 9.31K USD | $150 4.77 USD | $158.5 5.04 USD | $13.94B 442.96M USD | 794.73 | $0.19 0.006 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $102 3.24 USD |
+1.49
|
$13.9B 441.64M USD | $919.48K 29.22K USD | $101 3.21 USD | $104.5 3.32 USD | $13.9B 441.64M USD | 17.37 | $5.87 0.19 USD | |
| Microbio Co., Ltd. 4128.TWO | $23.6 0.75 USD |
0
|
$13.88B 441.07M USD | $742.83K 23.6K USD | $23.45 0.75 USD | $23.9 0.76 USD | $13.88B 441.07M USD | 0 | -$1.88 -0.05 USD | |
| Genesys Logic, Inc. 6104.TWO | $151.5 4.81 USD |
+0.33
|
$13.78B 437.81M USD | $1.65M 52.39K USD | $151 4.8 USD | $155 4.93 USD | $13.78B 437.81M USD | 29.36 | $5.16 0.16 USD | |
| Anpec Electronics Corporation 6138.TWO | $183 5.81 USD |
+2.81
|
$13.66B 434.12M USD | $3.94M 125.28K USD | $174.5 5.54 USD | $183 5.81 USD | $13.66B 434.12M USD | 18.92 | $9.67 0.31 USD | |
| TCI Co., Ltd. 8436.TWO | $123 3.91 USD |
0
|
$13.61B 432.41M USD | $230.47K 7.32K USD | $122 3.88 USD | $124 3.94 USD | $13.61B 432.41M USD | 16.01 | $7.68 0.24 USD | |
| Hu Lane Associate Inc. 6279.TWO | $132 4.19 USD |
0
|
$13.56B 430.92M USD | $354.11K 11.25K USD | $131 4.16 USD | $133.5 4.24 USD | $13.56B 430.92M USD | 11.28 | $11.7 0.37 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $154.5 4.91 USD |
0
|
$13.53B 430.04M USD | $83.27K 2.65K USD | $153.5 4.88 USD | $155.5 4.94 USD | $13.53B 430.04M USD | 31.72 | $4.87 0.15 USD | |
| GCS Holdings, Inc. 4991.TWO | $117 3.72 USD |
+4.46
|
$13.29B 422.34M USD | $50.54M 1.61M USD | $114 3.62 USD | $120 3.81 USD | $13.29B 422.34M USD | 0 | -$0.93 -0.02 USD | |
| Episil Technologies Inc. 3707.TWO | $34.55 1.1 USD |
+0.14
|
$13.24B 420.72M USD | $1.17M 37.32K USD | $34.45 1.09 USD | $35.35 1.12 USD | $13.24B 420.72M USD | 0 | -$1.76 -0.05 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $84.3 2.68 USD |
+5.26
|
$13.22B 420.17M USD | $206.01K 6.55K USD | $80 2.54 USD | $84.5 2.69 USD | $13.22B 420.17M USD | 25.16 | $3.35 0.11 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $53 1.68 USD |
-0.75
|
$13.15B 417.79M USD | $408.9K 12.99K USD | $52.9 1.68 USD | $53.6 1.7 USD | $13.15B 417.79M USD | 15.63 | $3.39 0.11 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $218 6.93 USD |
-0.91
|
$12.99B 412.7M USD | $771.97K 24.53K USD | $216 6.86 USD | $226 7.18 USD | $12.99B 412.7M USD | 13.95 | $15.62 0.5 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $74 2.35 USD |
+0.82
|
$12.99B 412.65M USD | $329.7K 10.48K USD | $73.5 2.34 USD | $74.3 2.36 USD | $12.99B 412.65M USD | 7.15 | $10.34 0.33 USD | |
| Alcor Micro,Corp. 8054.TWO | $122 3.88 USD |
+9.91
|
$12.9B 410.04M USD | $23.83M 757.36K USD | $111.5 3.54 USD | $122 3.88 USD | $12.9B 410.04M USD | 0 | -$2.62 -0.08 USD | |
| Nova Technology Corporation 6613.TWO | $171 5.43 USD |
+3.32
|
$12.78B 405.95M USD | $347.54K 11.04K USD | $167 5.31 USD | $173 5.5 USD | $12.78B 405.95M USD | 10.54 | $16.22 0.52 USD | |
| Wafer Works Corporation 6182.TWO | $21.7 0.69 USD |
+1.88
|
$12.46B 395.76M USD | $943.22K 29.97K USD | $21.6 0.69 USD | $22.2 0.71 USD | $12.46B 395.76M USD | 361.66 | $0.06 0.001 USD | |
| Egis Technology Inc. 6462.TWO | $131 4.16 USD |
+4.38
|
$12.15B 385.97M USD | $15.11M 480.18K USD | $125 3.97 USD | $137.5 4.37 USD | $12.15B 385.97M USD | 0 | -$13.96 -0.4 USD | |
| Actron Technology Corporation 8255.TWO | $118 3.75 USD |
+0.85
|
$12.01B 381.67M USD | $229.78K 7.3K USD | $116 3.69 USD | $118.5 3.77 USD | $12.01B 381.67M USD | 14.73 | $8.01 0.25 USD | |
| IBASE Technology Inc. 8050.TWO | $59.6 1.89 USD |
+1.88
|
$11.87B 377.2M USD | $187.86K 5.97K USD | $58.6 1.86 USD | $59.7 1.9 USD | $11.87B 377.2M USD | 16.60 | $3.59 0.11 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $128.5 4.08 USD |
0
|
$11.84B 376.23M USD | $363.9K 11.56K USD | $128.5 4.08 USD | $132 4.19 USD | $11.84B 376.23M USD | 0 | -$8.49 -0.2 USD | |
| Insyde Software Corp. 6231.TWO | $256.5 8.15 USD |
+3.01
|
$11.71B 372.08M USD | $1.32M 42.08K USD | $249.5 7.93 USD | $259 8.23 USD | $11.71B 372.08M USD | 34.42 | $7.45 0.24 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $166 5.27 USD |
+2.47
|
$11.67B 370.85M USD | $237K 7.53K USD | $161.5 5.13 USD | $167.5 5.32 USD | $11.67B 370.85M USD | 0 | -$0.96 -0.03 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $47.65 1.51 USD |
+0.53
|
$11.65B 370.23M USD | $313.17K 9.95K USD | $47.45 1.51 USD | $48.2 1.53 USD | $11.65B 370.23M USD | 24.81 | $1.92 0.06 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $95 3.02 USD |
+1.6
|
$11.65B 370.15M USD | $161.35K 5.13K USD | $92 2.92 USD | $97.1 3.09 USD | $11.65B 370.15M USD | 0 | -$0.55 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||