국가: 대만 거래소: Taipei Exchange 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (1038)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (1038)
- Taiwan (975)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (2)
- 화학약품 (3)
- 특수 화학약품 (28)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (9)
- 자동차 제조업체 (2)
- 자동차 부품 (22)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (10)
- 섬유 제조 (12)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (12)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (4)
- 전문 소매 (7)
- 도박 (1)
- 레저 (10)
- 숙박 (7)
- 리조트 및 카지노 (2)
- 여행 서비스 (5)
- 자본 시장 (9)
- 보험 중개인 (2)
- 부동산 서비스 (6)
- 부동산 - 종합 (1)
- 제과업체 (2)
- 농산물 (4)
- 가정용품 및 개인용품 (8)
- 포장 식품 (8)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 생명공학 (53)
- 의료 플랜 (1)
- 요양 시설 (2)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (21)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (7)
- 의료 유통 (2)
- 통신 서비스 (3)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (1)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (15)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (5)
- 보안 및 보호 서비스 (6)
- 엔지니어링 및 건설 (14)
- 건축 제품 및 장비 (3)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (48)
- 금속 제작 (20)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (17)
- 전기 장비 및 부품 (27)
- 철도 (1)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (4)
- IT 서비스 (9)
- 통신 장비 (38)
- 컴퓨터 하드웨어 (43)
- 가전 제품 (9)
- 전자 부품 (137)
- 전자 및 컴퓨터 유통 (19)
- 과학 기기 및 기술 도구 (9)
- 반도체 장비 및 재료 (28)
- 반도체 (87)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$18,300.00 581.49 USD |
-0.79
|
NT$691.79B 21.98B USD | NT$124.59K 3.96K USD | NT$18,150.00 576.72 USD | NT$19,200.00 610.09 USD | NT$691.79B 21.98B USD | 177.17 | NT$103.29 3.28 USD | ||
|
MPI Corporation
6223.TWO
TW
|
NT$6,455.00 205.11 USD |
-0.46
|
NT$632.47B 20.1B USD | NT$793.96K 25.23K USD | NT$6,410.00 203.68 USD | NT$6,950.00 220.84 USD | NT$632.47B 20.1B USD | 191.42 | NT$33.72 1.07 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,305.00 73.08 USD |
-0.43
|
NT$508.50B 16.16B USD | NT$4.36M 137.2K USD | NT$2,285.00 72.61 USD | NT$2,400.00 76.26 USD | NT$508.50B 16.16B USD | 57.89 | NT$39.73 1.26 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$950.00 30.19 USD |
+9.95
|
NT$454.21B 14.43B USD | NT$4.74M 150.66K USD | NT$918.00 29.17 USD | NT$950.00 30.19 USD | NT$454.21B 14.43B USD | 62.13 | NT$15.29 0.49 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,570.00 49.89 USD |
+9.79
|
NT$453.26B 14.4B USD | NT$4.67M 148.39K USD | NT$1,490.00 47.35 USD | NT$1,570.00 49.89 USD | NT$453.26B 14.4B USD | 113.19 | NT$13.87 0.44 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$174.50 5.54 USD |
+2.95
|
NT$327.98B 10.42B USD | NT$19.56M 621.51K USD | NT$170.50 5.42 USD | NT$176.50 5.61 USD | NT$327.98B 10.42B USD | 41.35 | NT$4.22 0.13 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$3,215.00 102.16 USD |
+4.05
|
NT$240.12B 7.63B USD | NT$362.06K 11.5K USD | NT$3,200.00 101.68 USD | NT$3,310.00 105.18 USD | NT$240.12B 7.63B USD | 125.34 | NT$25.65 0.82 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$198.50 6.31 USD |
+1.27
|
NT$228.75B 7.27B USD | NT$3.80M 120.86K USD | NT$196.50 6.24 USD | NT$201.50 6.4 USD | NT$228.75B 7.27B USD | 21.88 | NT$9.07 0.29 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$504.00 16.01 USD |
-0.2
|
NT$213.67B 6.79B USD | NT$13.28M 421.85K USD | NT$500.00 15.89 USD | NT$528.00 16.78 USD | NT$213.67B 6.79B USD | 126.31 | NT$3.99 0.13 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,305.00 73.24 USD |
+5.01
|
NT$213.25B 6.78B USD | NT$1.28M 40.58K USD | NT$2,220.00 70.54 USD | NT$2,340.00 74.35 USD | NT$213.25B 6.78B USD | 300.13 | NT$7.68 0.24 USD | ||
|
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$756.00 24.02 USD |
+0.13
|
NT$213.04B 6.77B USD | NT$651.73K 20.71K USD | NT$755.00 23.99 USD | NT$761.00 24.18 USD | NT$213.04B 6.77B USD | 19.98 | NT$37.83 1.2 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,920.00 61.01 USD |
+6.37
|
NT$184.97B 5.88B USD | NT$2.92M 92.75K USD | NT$1,845.00 58.63 USD | NT$1,950.00 61.96 USD | NT$184.97B 5.88B USD | 88.64 | NT$21.66 0.69 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$233.50 7.42 USD |
+4.24
|
NT$173.86B 5.52B USD | NT$19.87M 631.22K USD | NT$228.00 7.24 USD | NT$239.50 7.61 USD | NT$173.86B 5.52B USD | 63.62 | NT$3.67 0.12 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,245.00 39.56 USD |
+5.51
|
NT$154.48B 4.91B USD | NT$764.33K 24.29K USD | NT$1,200.00 38.13 USD | NT$1,280.00 40.67 USD | NT$154.48B 4.91B USD | 43.96 | NT$28.32 0.9 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$607.00 19.29 USD |
+5.75
|
NT$153.26B 4.87B USD | NT$946.09K 30.06K USD | NT$594.00 18.87 USD | NT$607.00 19.29 USD | NT$153.26B 4.87B USD | 144.86 | NT$4.19 0.13 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$425.00 13.5 USD |
+4.81
|
NT$134.80B 4.28B USD | NT$13.69M 435.07K USD | NT$413.00 13.12 USD | NT$435.00 13.82 USD | NT$134.80B 4.28B USD | 18.48 | NT$22.99 0.73 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,640.00 115.66 USD |
+0.83
|
NT$119.35B 3.79B USD | NT$463.95K 14.74K USD | NT$3,585.00 113.91 USD | NT$3,690.00 117.25 USD | NT$119.35B 3.79B USD | 120.05 | NT$30.32 0.96 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,620.00 51.48 USD |
-4.14
|
NT$111.46B 3.54B USD | NT$2.62M 83.23K USD | NT$1,610.00 51.16 USD | NT$1,745.00 55.45 USD | NT$111.46B 3.54B USD | 213.15 | NT$7.60 0.24 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$231.50 7.36 USD |
+1.76
|
NT$109.71B 3.49B USD | NT$3.68M 116.91K USD | NT$230.50 7.32 USD | NT$238.00 7.56 USD | NT$109.71B 3.49B USD | 38.97 | NT$5.94 0.19 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,120.00 35.59 USD |
+3.23
|
NT$108.97B 3.46B USD | NT$2.28M 72.34K USD | NT$1,100.00 34.95 USD | NT$1,160.00 36.86 USD | NT$108.97B 3.46B USD | 72.68 | NT$15.41 0.49 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$174.50 5.54 USD |
+9.75
|
NT$107.17B 3.41B USD | NT$26.91M 854.95K USD | NT$164.50 5.23 USD | NT$174.50 5.54 USD | NT$107.17B 3.41B USD | 26.12 | NT$6.68 0.21 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,070.00 34 USD |
+1.42
|
NT$97.99B 3.11B USD | NT$1.39M 44.09K USD | NT$1,050.00 33.36 USD | NT$1,090.00 34.64 USD | NT$97.99B 3.11B USD | 38.71 | NT$27.64 0.88 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,275.00 104.06 USD |
+1.39
|
NT$92.08B 2.93B USD | NT$263.21K 8.36K USD | NT$3,260.00 103.59 USD | NT$3,385.00 107.56 USD | NT$92.08B 2.93B USD | 74.55 | NT$43.93 1.4 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$953.00 30.28 USD |
+3.48
|
NT$88.37B 2.81B USD | NT$598.32K 19.01K USD | NT$928.00 29.49 USD | NT$955.00 30.35 USD | NT$88.37B 2.81B USD | 84.11 | NT$11.33 0.36 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$143.50 4.56 USD |
+1.41
|
NT$85.52B 2.72B USD | NT$7.22M 229.39K USD | NT$142.00 4.51 USD | NT$145.50 4.62 USD | NT$85.52B 2.72B USD | 45.84 | NT$3.13 0.1 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$90.10 2.86 USD |
+2.39
|
NT$83.17B 2.64B USD | NT$1.74M 55.19K USD | NT$88.90 2.82 USD | NT$92.10 2.93 USD | NT$83.17B 2.64B USD | 55.61 | NT$1.62 0.05 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,440.00 77.53 USD |
+19.32
|
NT$82.75B 2.63B USD | NT$554.15K 17.61K USD | NT$2,015.00 64.03 USD | NT$2,510.00 79.76 USD | NT$82.75B 2.63B USD | 541.01 | NT$4.51 0.14 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$727.00 23.1 USD |
-1.36
|
NT$82.62B 2.63B USD | NT$1.52M 48.35K USD | NT$726.00 23.07 USD | NT$757.00 24.05 USD | NT$82.62B 2.63B USD | 4846.66 | NT$0.15 0.004 USD | ||
|
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$414.00 13.15 USD |
+0.61
|
NT$76.58B 2.43B USD | NT$664.11K 21.1K USD | NT$413.50 13.14 USD | NT$422.00 13.41 USD | NT$76.58B 2.43B USD | 13.57 | NT$30.49 0.97 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$520.00 16.52 USD |
+3.79
|
NT$73.35B 2.33B USD | NT$445.04K 14.14K USD | NT$516.00 16.4 USD | NT$530.00 16.84 USD | NT$73.35B 2.33B USD | 97.92 | NT$5.31 0.17 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$848.00 26.95 USD |
-1.4
|
NT$68.30B 2.17B USD | NT$2.34M 74.35K USD | NT$842.00 26.75 USD | NT$892.00 28.34 USD | NT$68.30B 2.17B USD | 136.99 | NT$6.19 0.2 USD | ||
|
POYA International Co., Ltd.
5904.TWO
TW
|
NT$639.00 20.3 USD |
-1.24
|
NT$68.02B 2.16B USD | NT$195.14K 6.2K USD | NT$629.00 19.99 USD | NT$648.00 20.59 USD | NT$68.02B 2.16B USD | 21.75 | NT$29.37 0.93 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$433.50 13.77 USD |
+3.71
|
NT$66.89B 2.13B USD | NT$5.00M 158.99K USD | NT$422.00 13.41 USD | NT$440.00 13.98 USD | NT$66.89B 2.13B USD | 48.22 | NT$8.99 0.29 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$547.00 17.38 USD |
-1.26
|
NT$66.16B 2.1B USD | NT$4.98M 158.15K USD | NT$539.00 17.13 USD | NT$573.00 18.21 USD | NT$66.16B 2.1B USD | 3217.64 | NT$0.17 0.005 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$243.00 7.72 USD |
+4.29
|
NT$65.94B 2.1B USD | NT$2.80M 88.82K USD | NT$238.00 7.56 USD | NT$245.00 7.78 USD | NT$65.94B 2.1B USD | 48.99 | NT$4.96 0.16 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$97.70 3.1 USD |
+9.9
|
NT$58.00B 1.84B USD | NT$6.72M 213.39K USD | NT$94.20 2.99 USD | NT$97.70 3.1 USD | NT$58.00B 1.84B USD | 1085.55 | NT$0.09 0.002 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$94.90 3.02 USD |
-1.35
|
NT$55.45B 1.76B USD | NT$19.03M 604.71K USD | NT$94.60 3.01 USD | NT$98.60 3.13 USD | NT$55.45B 1.76B USD | 57.86 | NT$1.64 0.05 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$304.00 9.66 USD |
+9.95
|
NT$52.04B 1.65B USD | NT$7.63M 242.29K USD | NT$294.50 9.36 USD | NT$304.00 9.66 USD | NT$52.04B 1.65B USD | 93.25 | NT$3.26 0.1 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$306.00 9.72 USD |
+1.49
|
NT$51.86B 1.65B USD | NT$2.13M 67.57K USD | NT$304.00 9.66 USD | NT$310.00 9.85 USD | NT$51.86B 1.65B USD | 36.77 | NT$8.32 0.26 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$675.00 21.45 USD |
0
|
NT$51.55B 1.64B USD | NT$704.04K 22.37K USD | NT$671.00 21.32 USD | NT$694.00 22.05 USD | NT$51.55B 1.64B USD | 20.61 | NT$32.74 1.04 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$572.00 18.18 USD |
+4.95
|
NT$48.93B 1.55B USD | NT$329.93K 10.48K USD | NT$543.00 17.25 USD | NT$582.00 18.49 USD | NT$48.93B 1.55B USD | 21.20 | NT$26.98 0.86 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$509.00 16.17 USD |
+1.19
|
NT$48.88B 1.55B USD | NT$632.83K 20.11K USD | NT$506.00 16.08 USD | NT$528.00 16.78 USD | NT$48.88B 1.55B USD | 54.09 | NT$9.41 0.3 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,585.00 50.36 USD |
+9.69
|
NT$43.68B 1.39B USD | NT$1.43M 45.51K USD | NT$1,480.00 47.03 USD | NT$1,585.00 50.36 USD | NT$43.68B 1.39B USD | 104.48 | NT$15.17 0.48 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$615.00 19.54 USD |
+5.14
|
NT$43.43B 1.38B USD | NT$306.77K 9.75K USD | NT$590.00 18.75 USD | NT$615.00 19.54 USD | NT$43.43B 1.38B USD | 115.60 | NT$5.32 0.17 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$102.50 3.26 USD |
-3.76
|
NT$36.30B 1.15B USD | NT$4.99M 158.47K USD | NT$102.00 3.24 USD | NT$106.50 3.38 USD | NT$36.30B 1.15B USD | 110.21 | NT$0.93 0.03 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$35.35 1.12 USD |
-0.14
|
NT$35.46B 1.13B USD | NT$464.49K 14.76K USD | NT$35.35 1.12 USD | NT$35.65 1.13 USD | NT$35.46B 1.13B USD | 11.59 | NT$3.05 0.1 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$219.00 6.96 USD |
+1.39
|
NT$33.27B 1.06B USD | NT$466.19K 14.81K USD | NT$217.50 6.91 USD | NT$222.00 7.05 USD | NT$33.27B 1.06B USD | 18.23 | NT$12.01 0.38 USD | ||
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$400.50 12.73 USD |
+2.96
|
NT$33.21B 1.06B USD | NT$195.78K 6.22K USD | NT$392.50 12.47 USD | NT$419.00 13.31 USD | NT$33.21B 1.06B USD | 0 | -NT$16.60 -0.5 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$82.70 2.63 USD |
+7.26
|
NT$32.79B 1.04B USD | NT$10.52M 334.25K USD | NT$80.60 2.56 USD | NT$83.20 2.64 USD | NT$32.79B 1.04B USD | 0 | -NT$1.97 -0.06 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,140.00 36.22 USD |
+5.56
|
NT$32.69B 1.04B USD | NT$230.40K 7.32K USD | NT$1,085.00 34.48 USD | NT$1,145.00 36.38 USD | NT$32.69B 1.04B USD | 92.60 | NT$12.31 0.39 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$317.50 10.09 USD |
+8.36
|
NT$32.40B 1.03B USD | NT$9.91M 315.01K USD | NT$301.50 9.58 USD | NT$321.00 10.2 USD | NT$32.40B 1.03B USD | 33.56 | NT$9.46 0.3 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$99.40 3.16 USD |
0
|
NT$31.81B 1.01B USD | NT$94.03K 2.99K USD | NT$99.30 3.16 USD | NT$100.00 3.18 USD | NT$31.81B 1.01B USD | 11.76 | NT$8.45 0.27 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$333.00 10.58 USD |
+1.83
|
NT$30.96B 983.79M USD | NT$1.64M 52.26K USD | NT$328.00 10.42 USD | NT$338.00 10.74 USD | NT$30.96B 983.79M USD | 24.72 | NT$13.47 0.43 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$156.00 4.96 USD |
+3.31
|
NT$30.66B 974.12M USD | NT$2.03M 64.66K USD | NT$155.00 4.93 USD | NT$158.00 5.02 USD | NT$30.66B 974.12M USD | 46.56 | NT$3.35 0.11 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$240.00 7.63 USD |
0
|
NT$30.51B 969.48M USD | NT$1.61M 51.17K USD | NT$234.50 7.45 USD | NT$250.00 7.94 USD | NT$30.51B 969.48M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$91.20 2.9 USD |
+2.82
|
NT$29.71B 943.89M USD | NT$21.46M 682.04K USD | NT$89.60 2.85 USD | NT$93.50 2.97 USD | NT$29.71B 943.89M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$571.00 18.14 USD |
+6.53
|
NT$29.69B 943.47M USD | NT$1.10M 34.99K USD | NT$531.00 16.87 USD | NT$587.00 18.65 USD | NT$29.69B 943.47M USD | 86.64 | NT$6.59 0.21 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$37.75 1.2 USD |
+0.27
|
NT$28.62B 909.48M USD | NT$808.81K 25.7K USD | NT$37.60 1.19 USD | NT$37.90 1.2 USD | NT$28.62B 909.48M USD | 3.29 | NT$11.44 0.36 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$251.00 7.98 USD |
+5.02
|
NT$28.62B 909.35M USD | NT$2.92M 92.66K USD | NT$243.50 7.74 USD | NT$260.00 8.26 USD | NT$28.62B 909.35M USD | 0 | -NT$1.65 -0.05 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,175.00 37.34 USD |
+0.43
|
NT$27.35B 869.14M USD | NT$118.22K 3.76K USD | NT$1,170.00 37.18 USD | NT$1,220.00 38.77 USD | NT$27.35B 869.14M USD | 73.30 | NT$16.03 0.51 USD | ||
|
Coretronic Corporation
5371.TWO
TW
|
NT$69.50 2.21 USD |
+2.21
|
NT$27.17B 863.44M USD | NT$1.18M 37.43K USD | NT$68.60 2.18 USD | NT$69.80 2.22 USD | NT$27.17B 863.44M USD | 73.15 | NT$0.95 0.03 USD | ||
|
Nova Technology Corporation
6613.TWO
TW
|
NT$342.50 10.88 USD |
+9.95
|
NT$26.65B 846.71M USD | NT$473.91K 15.06K USD | NT$342.50 10.88 USD | NT$342.50 10.88 USD | NT$26.65B 846.71M USD | 25.75 | NT$13.30 0.42 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$176.50 5.61 USD |
+9.97
|
NT$26.02B 826.92M USD | NT$6.67M 212.03K USD | NT$161.50 5.13 USD | NT$176.50 5.61 USD | NT$26.02B 826.92M USD | 0 | -NT$1.08 -0.03 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$241.50 7.67 USD |
+3.87
|
NT$25.82B 820.53M USD | NT$4.95M 157.43K USD | NT$235.00 7.47 USD | NT$248.00 7.88 USD | NT$25.82B 820.53M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$139.50 4.43 USD |
+3.72
|
NT$25.78B 819.23M USD | NT$3.91M 124.12K USD | NT$138.50 4.4 USD | NT$143.50 4.56 USD | NT$25.78B 819.23M USD | 102.57 | NT$1.36 0.04 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$102.00 3.24 USD |
+0.99
|
NT$24.94B 792.53M USD | NT$30.80M 978.53K USD | NT$98.90 3.14 USD | NT$106.50 3.38 USD | NT$24.94B 792.53M USD | 49.27 | NT$2.07 0.07 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$178.50 5.67 USD |
-0.28
|
NT$24.32B 772.86M USD | NT$477.47K 15.17K USD | NT$178.50 5.67 USD | NT$183.50 5.83 USD | NT$24.32B 772.86M USD | 32.81 | NT$5.44 0.17 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$187.50 5.96 USD |
+9.97
|
NT$24.27B 771.32M USD | NT$477.61K 15.18K USD | NT$187.50 5.96 USD | NT$187.50 5.96 USD | NT$24.27B 771.32M USD | 210.67 | NT$0.89 0.03 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$323.00 10.26 USD |
+3.19
|
NT$24.02B 763.36M USD | NT$621.38K 19.74K USD | NT$317.00 10.07 USD | NT$330.00 10.49 USD | NT$24.02B 763.36M USD | 25.35 | NT$12.74 0.4 USD | ||
|
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$48.85 1.55 USD |
+1.03
|
NT$23.42B 744.1M USD | NT$800.66K 25.44K USD | NT$48.55 1.54 USD | NT$49.65 1.58 USD | NT$23.42B 744.1M USD | 0 | -NT$2.18 -0.06 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$82.30 2.62 USD |
+1.35
|
NT$22.91B 727.94M USD | NT$529.88K 16.84K USD | NT$81.30 2.58 USD | NT$82.50 2.62 USD | NT$22.91B 727.94M USD | 22.86 | NT$3.60 0.11 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$374.00 11.88 USD |
+1.63
|
NT$22.74B 722.63M USD | NT$194.27K 6.17K USD | NT$372.50 11.84 USD | NT$382.50 12.15 USD | NT$22.74B 722.63M USD | 25.91 | NT$14.43 0.46 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$49.95 1.59 USD |
+5.83
|
NT$22.70B 721.36M USD | NT$5.80M 184.23K USD | NT$48.65 1.55 USD | NT$50.80 1.61 USD | NT$22.70B 721.36M USD | 19.58 | NT$2.55 0.08 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$374.00 11.88 USD |
+6.4
|
NT$22.70B 721.27M USD | NT$1.55M 49.3K USD | NT$360.00 11.44 USD | NT$386.50 12.28 USD | NT$22.70B 721.27M USD | 61.81 | NT$6.05 0.19 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$515.00 16.36 USD |
+2.79
|
NT$22.14B 703.51M USD | NT$233.12K 7.41K USD | NT$510.00 16.21 USD | NT$520.00 16.52 USD | NT$22.14B 703.51M USD | 33.59 | NT$15.33 0.49 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$145.50 4.62 USD |
+9.81
|
NT$21.73B 690.46M USD | NT$10.87M 345.41K USD | NT$133.50 4.24 USD | NT$145.50 4.62 USD | NT$21.73B 690.46M USD | 167.24 | NT$0.87 0.03 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$540.00 17.16 USD |
+0.37
|
NT$21.59B 686.1M USD | NT$486.09K 15.45K USD | NT$540.00 17.16 USD | NT$565.00 17.95 USD | NT$21.59B 686.1M USD | 323.35 | NT$1.67 0.05 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$320.50 10.18 USD |
-0.77
|
NT$21.03B 668.29M USD | NT$244.34K 7.76K USD | NT$319.50 10.15 USD | NT$328.00 10.42 USD | NT$21.03B 668.29M USD | 20.79 | NT$15.41 0.49 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$50.00 1.59 USD |
+0.6
|
NT$21.00B 667.41M USD | NT$138.91K 4.41K USD | NT$49.95 1.59 USD | NT$50.50 1.6 USD | NT$21.00B 667.41M USD | 18.24 | NT$2.74 0.09 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$492.00 15.63 USD |
+4.24
|
NT$20.70B 657.9M USD | NT$383.69K 12.19K USD | NT$484.00 15.38 USD | NT$498.00 15.82 USD | NT$20.70B 657.9M USD | 289.41 | NT$1.70 0.05 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$293.00 9.31 USD |
0
|
NT$20.46B 650.1M USD | NT$400.48K 12.73K USD | NT$293.00 9.31 USD | NT$300.50 9.55 USD | NT$20.46B 650.1M USD | 49.49 | NT$5.92 0.19 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$29.50 0.94 USD |
+3.69
|
NT$20.25B 643.6M USD | NT$9.33M 296.58K USD | NT$29.25 0.93 USD | NT$30.00 0.95 USD | NT$20.25B 643.6M USD | 14.89 | NT$1.98 0.06 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$36.40 1.16 USD |
+0.28
|
NT$19.95B 633.79M USD | NT$909.91K 28.91K USD | NT$36.30 1.15 USD | NT$36.75 1.17 USD | NT$19.95B 633.79M USD | 17.84 | NT$2.04 0.06 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$6.18 0.2 USD |
-0.16
|
NT$19.90B 632.4M USD | NT$132.94K 4.22K USD | NT$6.04 0.19 USD | NT$6.21 0.2 USD | NT$19.90B 632.4M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$194.50 6.18 USD |
-1.02
|
NT$19.81B 629.57M USD | NT$205.45K 6.53K USD | NT$194.50 6.18 USD | NT$198.50 6.31 USD | NT$19.81B 629.57M USD | 18.12 | NT$10.73 0.34 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$394.00 12.52 USD |
+2.2
|
NT$18.71B 594.52M USD | NT$323.48K 10.28K USD | NT$392.00 12.46 USD | NT$402.00 12.77 USD | NT$18.71B 594.52M USD | 1010.25 | NT$0.39 0.01 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$74.50 2.37 USD |
+0.54
|
NT$18.52B 588.62M USD | NT$274.37K 8.72K USD | NT$74.10 2.35 USD | NT$74.60 2.37 USD | NT$18.52B 588.62M USD | 11.90 | NT$6.26 0.2 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$180.50 5.74 USD |
+7.44
|
NT$18.37B 583.85M USD | NT$3.25M 103.33K USD | NT$172.00 5.47 USD | NT$184.50 5.86 USD | NT$18.37B 583.85M USD | 29.49 | NT$6.12 0.19 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$498.50 15.84 USD |
+2.68
|
NT$17.99B 571.52M USD | NT$692.22K 22K USD | NT$496.00 15.76 USD | NT$508.00 16.14 USD | NT$17.99B 571.52M USD | 58.03 | NT$8.59 0.27 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$107.00 3.4 USD |
0
|
NT$17.92B 569.44M USD | NT$52.75K 1.68K USD | NT$106.50 3.38 USD | NT$108.00 3.43 USD | NT$17.92B 569.44M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$88.20 2.8 USD |
-1.56
|
NT$17.19B 546.21M USD | NT$1.64M 52.23K USD | NT$87.60 2.78 USD | NT$91.70 2.91 USD | NT$17.19B 546.21M USD | 74.11 | NT$1.19 0.04 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$58.80 1.87 USD |
+0.68
|
NT$17.02B 540.9M USD | NT$1.03M 32.68K USD | NT$58.50 1.86 USD | NT$59.80 1.9 USD | NT$17.02B 540.9M USD | 10.59 | NT$5.55 0.18 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$105.00 3.34 USD |
+2.94
|
NT$16.94B 538.17M USD | NT$962.03K 30.57K USD | NT$103.50 3.29 USD | NT$106.00 3.37 USD | NT$16.94B 538.17M USD | 41.33 | NT$2.54 0.08 USD | ||
|
YeaShin International Development Co., Ltd.
5213.TWO
TW
|
NT$23.25 0.74 USD |
-0.21
|
NT$16.74B 531.85M USD | NT$338.92K 10.77K USD | NT$23.10 0.73 USD | NT$23.40 0.74 USD | NT$16.74B 531.85M USD | 7.59 | NT$3.06 0.1 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$313.00 9.95 USD |
+0.64
|
NT$16.61B 527.7M USD | NT$1.13M 35.99K USD | NT$311.50 9.9 USD | NT$327.00 10.39 USD | NT$16.61B 527.7M USD | 117.22 | NT$2.67 0.08 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$251.50 7.99 USD |
+6.57
|
NT$16.49B 523.97M USD | NT$7.87M 250.23K USD | NT$240.50 7.64 USD | NT$258.50 8.21 USD | NT$16.49B 523.97M USD | 80.60 | NT$3.12 0.1 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$385.00 12.23 USD |
+0.91
|
NT$16.33B 518.95M USD | NT$212.68K 6.76K USD | NT$383.50 12.19 USD | NT$390.00 12.39 USD | NT$16.33B 518.95M USD | 0 | -NT$2.92 -0.09 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$108.00 3.43 USD |
+9.53
|
NT$16.21B 515.18M USD | NT$10.72M 340.51K USD | NT$101.50 3.23 USD | NT$108.00 3.43 USD | NT$16.21B 515.18M USD | 40.44 | NT$2.67 0.08 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$202.50 6.43 USD |
+9.76
|
NT$16.18B 514.16M USD | NT$12.02M 382.09K USD | NT$191.00 6.07 USD | NT$202.50 6.43 USD | NT$16.18B 514.16M USD | 120.53 | NT$1.68 0.05 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$70.50 2.24 USD |
+1.15
|
NT$16.11B 512.05M USD | NT$2.81M 89.15K USD | NT$69.70 2.21 USD | NT$71.40 2.27 USD | NT$16.11B 512.05M USD | 271.15 | NT$0.26 0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||