국가: 독일 거래소: Frankfurt 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (152)
- {{item.name}}
- 모든 거래소
- Frankfurt (152)
- Munich (4)
- Stuttgart (14)
- XETRA (13)
특수 화학약품 (152)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gevo, Inc. ZGV3.F | €1.99 2.18 USD |
+3.18
|
€483.04M 528.03M USD | €1.00K 1.09K USD | €1.99 2.18 USD | €2.01 2.2 USD | €483.04M 528.03M USD | 0 | -€0.18 -0.1 USD | ||
| Nano One Materials Corp. LBMB.F | €0.77 0.84 USD |
-0.52
|
€87.48M 95.62M USD | €3.91K 4.27K USD | €0.77 0.84 USD | €0.80 0.87 USD | €87.48M 95.62M USD | 0 | -€0.07 -0.07 USD | ||
| Haydale Graphene Industries plc 6HG.F | €0.00 0.0048 USD |
-46.34
|
€22.91M 25.04M USD | €50.00K 54.66K USD | €0.00 0.0048 USD | €0.00 0.0048 USD | €22.91M 25.04M USD | 0 | €0.00 0 USD | ||
| Dotz Nano Limited 57N.F | €0.02 0.03 USD |
-7.69
|
€20.10M 21.97M USD | €184.60K 201.79K USD | €0.02 0.03 USD | €0.02 0.03 USD | €20.10M 21.97M USD | 0 | -€0.01 -0.01 USD | ||
| Linde plc LIN.F | €345.40 377.57 USD |
-0.06
|
€161.53B 176.57B USD | €325.00 355.27 USD | €345.00 377.13 USD | €347.40 379.76 USD | €161.53B 176.57B USD | 26.87 | €12.85 14.05 USD | ||
| L'Air Liquide S.A. AIL.F | €163.12 178.31 USD |
+0.06
|
€94.14B 102.9B USD | €44.00 48.1 USD | €163.12 178.31 USD | €163.12 178.31 USD | €94.14B 102.9B USD | 27.46 | €5.94 6.49 USD | ||
| L'Air Liquide S.A. AILA.F | €32.20 35.2 USD |
-0.62
|
€92.91B 101.57B USD | €40.00 43.73 USD | €32.20 35.2 USD | €32.20 35.2 USD | €92.91B 101.57B USD | 27.05 | €1.19 1.3 USD | ||
| The Sherwin-Williams Company SJ3.F | €286.90 313.62 USD |
-1.44
|
€72.14B 78.86B USD | €340.00 371.67 USD | €286.90 313.62 USD | €286.90 313.62 USD | €72.14B 78.86B USD | 32.56 | €8.81 9.63 USD | ||
| Ecolab Inc. ECJ.F | €226.30 247.38 USD |
+0.13
|
€64.67B 70.69B USD | €10.00 10.93 USD | €226.30 247.38 USD | €226.30 247.38 USD | €64.67B 70.69B USD | 37.84 | €5.98 6.54 USD | ||
| Air Products and Chemicals, Inc. AP3.F | €223.80 244.64 USD |
+0.49
|
€49.84B 54.48B USD | €591.00 646.04 USD | €223.80 244.64 USD | €223.80 244.64 USD | €49.84B 54.48B USD | 0 | -€1.49 -1.6 USD | ||
| Givaudan SA GIN1.F | €70.50 77.07 USD |
+0.71
|
€32.53B 35.56B USD | €8.00 8.75 USD | €70.50 77.07 USD | €70.50 77.07 USD | €32.53B 35.56B USD | 27.86 | €2.53 2.77 USD | ||
| Sika AG SIKB.F | €16.40 17.93 USD |
0
|
€26.31B 28.76B USD | €150.00 163.97 USD | €16.40 17.93 USD | €16.40 17.93 USD | €26.31B 28.76B USD | 20.00 | €0.82 0.9 USD | ||
| Novozymes A/S NZM.F | €52.50 57.39 USD |
+2.94
|
€25.48B 27.86B USD | €100.00 109.31 USD | €52.50 57.39 USD | €52.50 57.39 USD | €25.48B 27.86B USD | 44.49 | €1.18 1.29 USD | ||
| Novozymes A/S NZM2.F | €53.28 58.24 USD |
+2.78
|
€24.97B 27.3B USD | €40.00 43.73 USD | €53.28 58.24 USD | €53.28 58.24 USD | €24.97B 27.3B USD | 45.15 | €1.18 1.29 USD | ||
| PPG Industries, Inc. PPQ.F | €84.40 92.26 USD |
-0.8
|
€19.34B 21.14B USD | €34.00 37.17 USD | €84.40 92.26 USD | €84.40 92.26 USD | €19.34B 21.14B USD | 17.54 | €4.81 5.26 USD | ||
| Sociedad Química y Minera de Chile S.A. QYM.F | €52.20 57.06 USD |
-1.88
|
€14.91B 16.3B USD | €114.00 124.62 USD | €52.20 57.06 USD | €52.20 57.06 USD | €14.91B 16.3B USD | 0 | -€1.58 -1.7 USD | ||
| DuPont de Nemours, Inc. 6D81.F | €34.08 37.25 USD |
+0.34
|
€14.66B 16.03B USD | €316.00 345.43 USD | €34.08 37.25 USD | €34.08 37.25 USD | €14.66B 16.03B USD | 22.86 | €1.49 1.63 USD | ||
| International Flavors & Fragrances Inc. IFF.F | €56.90 62.2 USD |
-0.94
|
€14.57B 15.93B USD | €54.00 59.03 USD | €56.90 62.2 USD | €56.90 62.2 USD | €14.57B 15.93B USD | 0 | -€1.59 -1.7 USD | ||
| Nitto Denko Corporation ND5.F | €21.00 22.96 USD |
+0.96
|
€14.21B 15.53B USD | €200.00 218.63 USD | €21.00 22.96 USD | €21.00 22.96 USD | €14.21B 15.53B USD | 20.79 | €1.01 1.1 USD | ||
| Nippon Paint Holdings Co., Ltd. NI7.F | €5.50 6.01 USD |
0
|
€13.20B 14.43B USD | €28.00 30.61 USD | €5.50 6.01 USD | €5.50 6.01 USD | €13.20B 14.43B USD | 15.71 | €0.35 0.38 USD | ||
| Albemarle Corporation AMC.F | €104.30 114.01 USD |
+2.25
|
€12.28B 13.42B USD | €120.00 131.18 USD | €104.30 114.01 USD | €104.94 114.71 USD | €12.28B 13.42B USD | 0 | -€1.36 -1.4 USD | ||
| LyondellBasell Industries N.V. DLY.F | €37.50 40.99 USD |
-4.41
|
€12.07B 13.19B USD | €1.11K 1.21K USD | €37.00 40.45 USD | €37.50 40.99 USD | €12.07B 13.19B USD | 0 | -€3.46 -3.7 USD | ||
| RPM International Inc. RP8.F | €89.00 97.29 USD |
-1.11
|
€11.41B 12.47B USD | €10.00 10.93 USD | €89.00 97.29 USD | €89.00 97.29 USD | €11.41B 12.47B USD | 19.34 | €4.60 5.03 USD | ||
| Covestro AG 1COV.F | €59.22 64.74 USD |
+0.51
|
€11.22B 12.26B USD | €93.00 101.66 USD | €59.22 64.74 USD | €59.22 64.74 USD | €11.22B 12.26B USD | 0 | -€2.43 -2.6 USD | ||
| Covestro AG 1CO1.F | €29.20 31.92 USD |
+0.69
|
€11.18B 12.23B USD | €402.00 439.44 USD | €29.20 31.92 USD | €29.20 31.92 USD | €11.18B 12.23B USD | 0 | -€1.22 -1.3 USD | ||
| Symrise AG SY1.F | €68.06 74.4 USD |
+0.15
|
€9.53B 10.41B USD | €270.00 295.15 USD | €68.06 74.4 USD | €68.06 74.4 USD | €9.53B 10.41B USD | 18.74 | €3.63 3.97 USD | ||
| Akzo Nobel N.V. AKUP.F | €17.80 19.46 USD |
-0.56
|
€9.48B 10.36B USD | €1.00 1.09 USD | €17.80 19.46 USD | €17.80 19.46 USD | €9.48B 10.36B USD | 161.81 | €0.11 0.12 USD | ||
| Akzo Nobel N.V. AKU1.F | €55.04 60.17 USD |
+0.15
|
€9.42B 10.3B USD | €148.00 161.78 USD | €55.04 60.17 USD | €55.04 60.17 USD | €9.42B 10.3B USD | 166.78 | €0.33 0.36 USD | ||
| Westlake Corporation UEO.F | €57.50 62.86 USD |
-0.86
|
€7.43B 8.13B USD | €66.00 72.15 USD | €57.50 62.86 USD | €57.50 62.86 USD | €7.43B 8.13B USD | 0 | -€6.39 -6.9 USD | ||
| Brenntag SE BNR.F | €49.00 53.56 USD |
+0.27
|
€7.07B 7.73B USD | €2.00 2.19 USD | €49.00 53.56 USD | €49.00 53.56 USD | €7.07B 7.73B USD | 16.89 | €2.90 3.17 USD | ||
| Brenntag SE BNRA.F | €9.50 10.38 USD |
0
|
€7.07B 7.73B USD | €100.00 109.31 USD | €9.50 10.38 USD | €9.50 10.38 USD | €7.07B 7.73B USD | 16.37 | €0.58 0.63 USD | ||
| Avantor, Inc. AVG.F | €9.40 10.28 USD |
-1.05
|
€6.48B 7.09B USD | €300.00 327.94 USD | €9.40 10.28 USD | €9.40 10.28 USD | €6.48B 7.09B USD | 0 | -€0.11 -0.1 USD | ||
| Orica Limited ICA.F | €13.50 14.76 USD |
0
|
€6.34B 6.93B USD | €70.00 76.52 USD | €13.50 14.76 USD | €13.50 14.76 USD | €6.34B 6.93B USD | 71.05 | €0.19 0.21 USD | ||
| NewMarket Corporation UG9.F | €650.00 710.54 USD |
+1.56
|
€6.25B 6.83B USD | €6.00 6.56 USD | €650.00 710.54 USD | €650.00 710.54 USD | €6.25B 6.83B USD | 15.97 | €40.70 44.49 USD | ||
| AGC Inc. SHJ.F | €28.80 31.48 USD |
-0.69
|
€6.14B 6.72B USD | €121.00 132.27 USD | €28.80 31.48 USD | €28.80 31.48 USD | €6.14B 6.72B USD | 32.35 | €0.89 0.97 USD | ||
| Evonik Industries AG EVK.F | €12.95 14.16 USD |
+0.54
|
€6.03B 6.6B USD | €3.40K 3.72K USD | €12.80 13.99 USD | €12.98 14.19 USD | €6.03B 6.6B USD | 61.66 | €0.21 0.23 USD | ||
| Eastman Chemical Company EAC.F | €51.90 56.73 USD |
-1.33
|
€6.02B 6.58B USD | €39.00 42.63 USD | €51.90 56.73 USD | €51.90 56.73 USD | €6.02B 6.58B USD | 10.07 | €5.15 5.63 USD | ||
| Evonik Industries AG EVKA.F | €6.05 6.61 USD |
0
|
€5.64B 6.16B USD | €163.00 178.18 USD | €6.05 6.61 USD | €6.05 6.61 USD | €5.64B 6.16B USD | 55.00 | €0.11 0.12 USD | ||
| Element Solutions Inc PLQ.F | €22.60 24.7 USD |
+0.89
|
€5.51B 6.02B USD | €200.00 218.63 USD | €22.60 24.7 USD | €22.60 24.7 USD | €5.51B 6.02B USD | 26.58 | €0.85 0.93 USD | ||
| Axalta Coating Systems Ltd. 9AX.F | €25.00 27.33 USD |
+0.81
|
€5.38B 5.88B USD | €1.00K 1.09K USD | €25.00 27.33 USD | €25.00 27.33 USD | €5.38B 5.88B USD | 13.88 | €1.80 1.97 USD | ||
| Fuchs SE FPE.F | €29.95 32.74 USD |
+1.35
|
€4.60B 5.03B USD | €100.00 109.31 USD | €29.95 32.74 USD | €29.95 32.74 USD | €4.60B 5.03B USD | 13.37 | €2.24 2.45 USD | ||
| Fuchs SE FPE3.F | €37.80 41.32 USD |
-0.63
|
€4.46B 4.88B USD | €484.00 529.08 USD | €37.80 41.32 USD | €37.80 41.32 USD | €4.46B 4.88B USD | 16.87 | €2.24 2.45 USD | ||
| IMCD N.V. INX.F | €74.74 81.7 USD |
+0.7
|
€4.41B 4.82B USD | €377.00 412.11 USD | €74.74 81.7 USD | €74.74 81.7 USD | €4.41B 4.82B USD | 16.35 | €4.57 5 USD | ||
| Croda International Plc 6CMB.F | €30.36 33.19 USD |
+0.16
|
€4.28B 4.68B USD | €84.00 91.82 USD | €30.36 33.19 USD | €30.36 33.19 USD | €4.28B 4.68B USD | 17.34 | €1.75 1.91 USD | ||
| Balchem Corporation BL9B.F | €129.70 141.78 USD |
-1.82
|
€4.20B 4.59B USD | €64.00 69.96 USD | €129.70 141.78 USD | €129.70 141.78 USD | €4.20B 4.59B USD | 33.00 | €3.93 4.3 USD | ||
| Mitsui Chemicals, Inc. MSI.F | €20.80 22.74 USD |
-2.8
|
€3.96B 4.33B USD | €750.00 819.85 USD | €20.80 22.74 USD | €20.80 22.74 USD | €3.96B 4.33B USD | 39.24 | €0.53 0.58 USD | ||
| Arkema S.A. V1S.F | €50.80 55.53 USD |
-1.45
|
€3.85B 4.21B USD | €300.00 327.94 USD | €50.80 55.53 USD | €50.80 55.53 USD | €3.85B 4.21B USD | 32.56 | €1.56 1.71 USD | ||
| Johnson Matthey Plc JMT2.F | €22.52 24.62 USD |
0
|
€3.82B 4.17B USD | €170.00 185.83 USD | €21.56 23.57 USD | €22.56 24.66 USD | €3.82B 4.17B USD | 0 | -€0.51 -0.5 USD | ||
| Sensient Technologies Corporation SSF.F | €80.00 87.45 USD |
+0.63
|
€3.40B 3.72B USD | €40.00 43.73 USD | €80.00 87.45 USD | €80.00 87.45 USD | €3.40B 3.72B USD | 28.46 | €2.81 3.07 USD | ||
| Sasol Limited SAOA.F | €5.25 5.74 USD |
-1.87
|
€3.35B 3.66B USD | €50.00 54.66 USD | €5.25 5.74 USD | €5.25 5.74 USD | €3.35B 3.66B USD | 9.90 | €0.53 0.58 USD | ||
| Sasol Limited SAO.F | €5.20 5.68 USD |
-2.8
|
€3.32B 3.63B USD | €490.00 535.64 USD | €5.20 5.68 USD | €5.20 5.68 USD | €3.32B 3.63B USD | 9.81 | €0.53 0.58 USD | ||
| Wacker Chemie AG WCH.F | €66.10 72.26 USD |
+0.38
|
€3.29B 3.59B USD | €36.00 39.35 USD | €66.10 72.26 USD | €66.10 72.26 USD | €3.29B 3.59B USD | 153.72 | €0.43 0.47 USD | ||
| Cabot Corporation CBT.F | €54.00 59.03 USD |
-1.82
|
€2.90B 3.17B USD | €30.00 32.79 USD | €54.00 59.03 USD | €54.00 59.03 USD | €2.90B 3.17B USD | 10.42 | €5.18 5.66 USD | ||
| HEXPOL AB (publ) 4QT1.F | €8.06 8.81 USD |
+3.8
|
€2.77B 3.03B USD | €260.00 284.22 USD | €8.06 8.81 USD | €8.06 8.81 USD | €2.77B 3.03B USD | 15.49 | €0.52 0.57 USD | ||
| Air Water Inc. 0AW.F | €11.60 12.68 USD |
-2.52
|
€2.72B 2.97B USD | €275.00 300.61 USD | €11.60 12.68 USD | €11.60 12.68 USD | €2.72B 2.97B USD | 9.83 | €1.18 1.29 USD | ||
| H.B. Fuller Company HB1.F | €49.40 54 USD |
-2.18
|
€2.67B 2.92B USD | €100.00 109.31 USD | €49.40 54 USD | €49.40 54 USD | €2.67B 2.92B USD | 27.59 | €1.79 1.96 USD | ||
| Clariant AG CLRS.F | €7.00 7.65 USD |
0
|
€2.58B 2.83B USD | €50.00 54.66 USD | €7.00 7.65 USD | €7.00 7.65 USD | €2.58B 2.83B USD | 19.44 | €0.36 0.39 USD | ||
| Avient Corporation PY9.F | €26.40 28.86 USD |
-1.49
|
€2.44B 2.67B USD | €50.00 54.66 USD | €26.40 28.86 USD | €26.40 28.86 USD | €2.44B 2.67B USD | 24.90 | €1.06 1.16 USD | ||
| Azelis Group NV 2R7.F | €9.26 10.12 USD |
+3.35
|
€2.34B 2.55B USD | €550.00 601.22 USD | €9.26 10.12 USD | €9.26 10.12 USD | €2.34B 2.55B USD | 13.42 | €0.69 0.75 USD | ||
| Kansai Paint Co., Ltd. KAP.F | €12.90 14.1 USD |
+0.78
|
€2.31B 2.52B USD | €1.50K 1.64K USD | €12.90 14.1 USD | €12.90 14.1 USD | €2.31B 2.52B USD | 13.03 | €0.99 1.08 USD | ||
| Kansai Paint Co., Ltd. KAP0.F | €6.25 6.83 USD |
+0.81
|
€2.31B 2.52B USD | €0.00 0 USD | €6.25 6.83 USD | €6.25 6.83 USD | €2.31B 2.52B USD | 12.75 | €0.49 0.54 USD | ||
| Ashland Inc. AHT.F | €49.80 54.44 USD |
0
|
€2.29B 2.5B USD | €96.00 104.94 USD | €49.80 54.44 USD | €49.80 54.44 USD | €2.29B 2.5B USD | 0 | -€15.25 -16.6 USD | ||
| WD-40 Company WD1.F | €166.00 181.46 USD |
+0.61
|
€2.25B 2.45B USD | €5.00 5.47 USD | €166.00 181.46 USD | €166.00 181.46 USD | €2.25B 2.45B USD | 28.81 | €5.76 6.3 USD | ||
| Fufeng Group Limited FFO1.F | €0.86 0.94 USD |
-0.58
|
€2.23B 2.43B USD | €22.00 24.05 USD | €0.86 0.94 USD | €0.86 0.94 USD | €2.23B 2.43B USD | 5.73 | €0.15 0.16 USD | ||
| Olin Corporation OLN.F | €17.40 19.02 USD |
-4.4
|
€2.06B 2.25B USD | €36.00 39.35 USD | €17.40 19.02 USD | €17.40 19.02 USD | €2.06B 2.25B USD | 43.50 | €0.40 0.44 USD | ||
| Quaker Chemical Corporation QUC.F | €116.00 126.8 USD |
0
|
€2.06B 2.25B USD | €4.00 4.37 USD | €116.00 126.8 USD | €116.00 126.8 USD | €2.06B 2.25B USD | 0 | -€0.45 -0.4 USD | ||
| DIC Corporation DPN.F | €20.60 22.52 USD |
0
|
€1.96B 2.15B USD | €300.00 327.94 USD | €20.60 22.52 USD | €20.60 22.52 USD | €1.96B 2.15B USD | 12.63 | €1.63 1.78 USD | ||
| Zeon Corporation NZE.F | €9.40 10.28 USD |
-1.57
|
€1.82B 1.99B USD | €41.00 44.82 USD | €9.40 10.28 USD | €9.40 10.28 USD | €1.82B 1.99B USD | 9.30 | €1.01 1.1 USD | ||
| Ingevity Corporation IGX.F | €44.52 48.67 USD |
+5
|
€1.71B 1.86B USD | €41.00 44.82 USD | €44.52 48.67 USD | €44.52 48.67 USD | €1.71B 1.86B USD | 0 | -€8.55 -9.3 USD | ||
| Borregaard ASA BO4.F | €16.10 17.6 USD |
-0.74
|
€1.65B 1.8B USD | €120.00 131.18 USD | €16.10 17.6 USD | €16.10 17.6 USD | €1.65B 1.8B USD | 22.67 | €0.71 0.78 USD | ||
| Tokuyama Corporation TBT.F | €22.20 24.27 USD |
-0.89
|
€1.62B 1.77B USD | €9.00 9.84 USD | €22.20 24.27 USD | €22.20 24.27 USD | €1.62B 1.77B USD | 12.13 | €1.83 2 USD | ||
| Minerals Technologies Inc. MNK.F | €49.80 54.44 USD |
0
|
€1.61B 1.76B USD | €20.00 21.86 USD | €49.80 54.44 USD | €49.80 54.44 USD | €1.61B 1.76B USD | 0 | -€0.07 -0.07 USD | ||
| The Chemours Company 2CU.F | €10.63 11.62 USD |
-2.48
|
€1.59B 1.74B USD | €210.00 229.56 USD | €10.63 11.62 USD | €10.63 11.62 USD | €1.59B 1.74B USD | 0 | -€1.83 -2.0004 USD | ||
| Innospec Inc. OCT.F | €62.50 68.32 USD |
-0.79
|
€1.55B 1.7B USD | €2.00 2.19 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.55B 1.7B USD | 0 | -€0.03 -0.03 USD | ||
| LINTEC Corporation 57T.F | €23.40 25.58 USD |
+0.86
|
€1.53B 1.67B USD | €29.00 31.7 USD | €23.40 25.58 USD | €23.40 25.58 USD | €1.53B 1.67B USD | 22.50 | €1.04 1.14 USD | ||
| Elkem ASA 1DP.F | €2.35 2.57 USD |
-1.1
|
€1.49B 1.63B USD | €200.00 218.63 USD | €2.35 2.57 USD | €2.35 2.57 USD | €1.49B 1.63B USD | 39.13 | €0.06 0.07 USD | ||
| Huabao International Holdings Limited CEY2.F | €0.45 0.49 USD |
-0.88
|
€1.47B 1.61B USD | €250.00 273.28 USD | €0.45 0.49 USD | €0.45 0.49 USD | €1.47B 1.61B USD | 0 | -€0.01 -0.01 USD | ||
| LANXESS Aktiengesellschaft LXS.F | €16.91 18.48 USD |
-0.47
|
€1.47B 1.61B USD | €918.00 1K USD | €16.91 18.48 USD | €16.91 18.48 USD | €1.47B 1.61B USD | 0 | -€2.81 -3.07 USD | ||
| Kaneka Corporation KKA.F | €22.00 24.05 USD |
-1.79
|
€1.43B 1.57B USD | €100.00 109.31 USD | €22.00 24.05 USD | €22.00 24.05 USD | €1.43B 1.57B USD | 9.60 | €2.29 2.5 USD | ||
| AlzChem Group AG ACT.F | €135.20 147.79 USD |
+0.45
|
€1.37B 1.49B USD | €226.00 247.05 USD | €135.20 147.79 USD | €135.20 147.79 USD | €1.37B 1.49B USD | 22.16 | €6.10 6.67 USD | ||
| UBE Corporation UBE.F | €13.60 14.87 USD |
-0.73
|
€1.32B 1.45B USD | €184.00 201.14 USD | €13.60 14.87 USD | €13.60 14.87 USD | €1.32B 1.45B USD | 41.21 | €0.33 0.36 USD | ||
| Verbio SE VBK.F | €18.93 20.69 USD |
-0.84
|
€1.21B 1.32B USD | €145.00 158.5 USD | €18.93 20.69 USD | €18.93 20.69 USD | €1.21B 1.32B USD | 0 | -€1.87 -2.04 USD | ||
| Select Water Solutions, Inc. 18RA.F | €9.54 10.43 USD |
+1.01
|
€1.20B 1.31B USD | €100.00 109.31 USD | €9.54 10.43 USD | €9.54 10.43 USD | €1.20B 1.31B USD | 59.62 | €0.16 0.17 USD | ||
| Tokai Carbon Co., Ltd. 7TC.F | €5.50 6.01 USD |
0
|
€1.19B 1.3B USD | €135.00 147.57 USD | €5.50 6.01 USD | €5.50 6.01 USD | €1.19B 1.3B USD | 0 | -€1.34 -1.4 USD | ||
| Corbion N.V. CSUA.F | €18.45 20.17 USD |
-2.12
|
€1.09B 1.19B USD | €22.00 24.05 USD | €18.45 20.17 USD | €18.45 20.17 USD | €1.09B 1.19B USD | 16.62 | €1.11 1.21 USD | ||
| Corbion N.V. CSU.F | €17.80 19.46 USD |
-2.2
|
€1.08B 1.18B USD | €0.00 0 USD | €17.80 19.46 USD | €17.80 19.46 USD | €1.08B 1.18B USD | 16.03 | €1.11 1.21 USD | ||
| 5N Plus Inc. EMB.F | €11.94 13.05 USD |
+4.74
|
€1.07B 1.17B USD | €800.00 874.51 USD | €11.94 13.05 USD | €11.94 13.05 USD | €1.07B 1.17B USD | 28.42 | €0.42 0.46 USD | ||
| Elementis plc E3E.F | €1.81 1.98 USD |
0
|
€1.03B 1.13B USD | €103.00 112.59 USD | €1.81 1.98 USD | €1.81 1.98 USD | €1.03B 1.13B USD | 0 | -€0.06 -0.06 USD | ||
| REX American Resources Corporation RX3.F | €30.00 32.79 USD |
+4.9
|
€1.03B 1.12B USD | €16.00 17.49 USD | €30.00 32.79 USD | €30.00 32.79 USD | €1.03B 1.12B USD | 23.62 | €1.27 1.39 USD | ||
| artience Co., Ltd. TO5.F | €18.20 19.9 USD |
0
|
€898.88M 982.6M USD | €55.00 60.12 USD | €18.20 19.9 USD | €18.20 19.9 USD | €898.88M 982.6M USD | 11.51 | €1.58 1.73 USD | ||
| Stepan Company 96S.F | €38.40 41.98 USD |
-2.04
|
€879.34M 961.24M USD | €2.00 2.19 USD | €38.40 41.98 USD | €38.40 41.98 USD | €879.34M 961.24M USD | 22.58 | €1.70 1.86 USD | ||
| ALPEK, S.A.B. de C.V. 27A.F | €0.38 0.42 USD |
+0.52
|
€873.95M 955.34M USD | €1.00K 1.09K USD | €0.38 0.42 USD | €0.38 0.42 USD | €873.95M 955.34M USD | 0 | -€0.06 -0.06 USD | ||
| Ecovyst Inc. PQGA.F | €7.20 7.87 USD |
+2.86
|
€856.31M 936.06M USD | €6.00 6.56 USD | €7.20 7.87 USD | €7.20 7.87 USD | €856.31M 936.06M USD | 0 | -€0.23 -0.2 USD | ||
| Kureha Corporation 0K1.F | €20.80 22.74 USD |
-0.95
|
€815.90M 891.89M USD | €60.00 65.59 USD | €20.80 22.74 USD | €20.80 22.74 USD | €815.90M 891.89M USD | 19.25 | €1.08 1.18 USD | ||
| OCI N.V. OIC.F | €3.47 3.8 USD |
+4.14
|
€736.68M 805.29M USD | €1.55K 1.69K USD | €3.47 3.8 USD | €3.47 3.8 USD | €736.68M 805.29M USD | 0 | -€1.33 -1.4 USD | ||
| Victrex plc 1OY.F | €7.10 7.76 USD |
-8.97
|
€670.50M 732.94M USD | €1.50K 1.64K USD | €7.10 7.76 USD | €7.10 7.76 USD | €670.50M 732.94M USD | 19.72 | €0.36 0.39 USD | ||
| HydroGraph Clean Power Inc. M98.F | €1.79 1.96 USD |
+5.92
|
€590.26M 645.23M USD | €1.00K 1.09K USD | €1.79 1.96 USD | €1.79 1.96 USD | €590.26M 645.23M USD | 0 | -€0.02 -0.02 USD | ||
| Toyobo Co., Ltd. TO7.F | €6.50 7.11 USD |
-2.26
|
€587.72M 642.45M USD | €0.00 0 USD | €6.50 7.11 USD | €6.50 7.11 USD | €587.72M 642.45M USD | 13.54 | €0.48 0.52 USD | ||
| Sanyo Chemical Industries, Ltd. XSI.F | €25.40 27.77 USD |
+0.79
|
€578.06M 631.9M USD | €10.00 10.93 USD | €25.40 27.77 USD | €25.40 27.77 USD | €578.06M 631.9M USD | 7.47 | €3.40 3.72 USD | ||
| Mativ Holdings, Inc. MH2.F | €10.30 11.26 USD |
0
|
€570.41M 623.54M USD | €15.00 16.4 USD | €10.30 11.26 USD | €10.30 11.26 USD | €570.41M 623.54M USD | 0 | -€6.89 -7.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}