거래소: Frankfurt 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (177)
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
특수 화학약품 (177)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haydale Graphene Industries plc 6HG.F | $0.006 0.0065 USD |
+20
|
$39.26M 42.92M USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.006 0.0065 USD | $39.26M 42.92M USD | 0 | $0 0 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.14 0.15 USD |
0
|
$36.61M 40.01M USD | $16K 17.49K USD | $0.14 0.15 USD | $0.14 0.15 USD | $36.61M 40.01M USD | 0 | -$0.03 -0.03 USD | |
| Dotz Nano Limited 57N.F | $0.01 0.02 USD |
-6.67
|
$11.7M 12.79M USD | $56K 61.22K USD | $0.01 0.02 USD | $0.01 0.02 USD | $11.7M 12.79M USD | 0 | -$0.01 -0.01 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$3M 3.28M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3M 3.28M USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $403.6 441.19 USD |
-0.15
|
$189.98B 207.68B USD | $694 758.64 USD | $403.2 440.75 USD | $407 444.91 USD | $189.98B 207.68B USD | 34.61 | $11.66 12.75 USD | |
| L'Air Liquide S.A. AIL.F | $176.34 192.76 USD |
-0.44
|
$101.69B 111.16B USD | $241 263.45 USD | $175.44 191.78 USD | $177 193.48 USD | $101.69B 111.16B USD | 30.88 | $5.71 6.24 USD | |
| L'Air Liquide S.A. AILA.F | $34.6 37.82 USD |
-0.57
|
$101.42B 110.87B USD | $25 27.33 USD | $34.6 37.82 USD | $34.6 37.82 USD | $101.42B 110.87B USD | 30.08 | $1.15 1.26 USD | |
| The Sherwin-Williams Company SJ3.F | $300.6 328.6 USD |
+0.12
|
$75.33B 82.35B USD | $65 71.05 USD | $297.5 325.21 USD | $300.6 328.6 USD | $75.33B 82.35B USD | 33.54 | $8.96 9.79 USD | |
| Ecolab Inc. ECJ.F | $230.1 251.53 USD |
-1.03
|
$65.85B 71.99B USD | $25 27.33 USD | $230.1 251.53 USD | $230.1 251.53 USD | $65.85B 71.99B USD | 37.29 | $6.17 6.74 USD | |
| Air Products and Chemicals, Inc. AP3.F | $245.3 268.15 USD |
+1.32
|
$55.77B 60.96B USD | $50 54.66 USD | $245.3 268.15 USD | $245.3 268.15 USD | $55.77B 60.96B USD | 41.71 | $5.88 6.43 USD | |
| Givaudan SA GIN1.F | $81 88.54 USD |
-0.61
|
$38.26B 41.82B USD | $31 33.89 USD | $81 88.54 USD | $81 88.54 USD | $38.26B 41.82B USD | 32.14 | $2.52 2.75 USD | |
| Sika AG SIKB.F | $22.8 24.92 USD |
0
|
$36.95B 40.39B USD | $400 437.25 USD | $22.8 24.92 USD | $22.8 24.92 USD | $36.95B 40.39B USD | 27.46 | $0.83 0.91 USD | |
| Novozymes A/S NZM.F | $59.5 65.04 USD |
-1.65
|
$28.07B 30.69B USD | $10 10.93 USD | $59.5 65.04 USD | $59.5 65.04 USD | $28.07B 30.69B USD | 60.10 | $0.99 1.08 USD | |
| Novozymes A/S NZM2.F | $60.06 65.65 USD |
-0.5
|
$28.07B 30.69B USD | $79 86.36 USD | $60.06 65.65 USD | $60.7 66.35 USD | $28.07B 30.69B USD | 60.66 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. 6D81.F | $62.58 68.41 USD |
+2.83
|
$26.88B 29.39B USD | $84 91.82 USD | $61.71 67.46 USD | $62.58 68.41 USD | $26.88B 29.39B USD | 3129.00 | $0.02 0.02 USD | |
| PPG Industries, Inc. PPQ.F | $99.64 108.92 USD |
+0.4
|
$22.75B 24.87B USD | $35 38.26 USD | $98.6 107.78 USD | $99.64 108.92 USD | $22.75B 24.87B USD | 20.75 | $4.8 5.25 USD | |
| LyondellBasell Industries N.V. DLY.F | $54.12 59.16 USD |
+2.11
|
$17.39B 19.01B USD | $185 202.23 USD | $52.42 57.3 USD | $54.12 59.16 USD | $17.39B 19.01B USD | 22.08 | $2.45 2.68 USD | |
| International Flavors & Fragrances Inc. IFF.F | $64.82 70.86 USD |
+1.82
|
$16.58B 18.12B USD | $110 120.24 USD | $64.82 70.86 USD | $64.82 70.86 USD | $16.58B 18.12B USD | 0 | -$2.76 -3.01 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.8 7.43 USD |
+1.49
|
$16.22B 17.73B USD | $170 185.83 USD | $6.8 7.43 USD | $6.8 7.43 USD | $16.22B 17.73B USD | 20.00 | $0.34 0.37 USD | |
| Symrise AG SY1.F | $91.88 100.44 USD |
+0.79
|
$12.84B 14.04B USD | $80 87.45 USD | $91.1 99.58 USD | $92.18 100.77 USD | $12.84B 14.04B USD | 26.86 | $3.42 3.74 USD | |
| RPM International Inc. RP8.F | $95 103.85 USD |
+0.53
|
$12.34B 13.49B USD | $105 114.78 USD | $95 103.85 USD | $95 103.85 USD | $12.34B 13.49B USD | 22.45 | $4.23 4.62 USD | |
| Covestro AG 1COV.F | $60.56 66.2 USD |
-0.33
|
$11.45B 12.51B USD | $1.1K 1.2K USD | $60.52 66.16 USD | $60.56 66.2 USD | $11.45B 12.51B USD | 0 | -$2.07 -2.2 USD | |
| Covestro AG 1CO1.F | $29.8 32.58 USD |
0
|
$11.43B 12.5B USD | $300 327.94 USD | $29.8 32.58 USD | $29.8 32.58 USD | $11.43B 12.5B USD | 0 | -$1.03 -1.1 USD | |
| Nitto Denko Corporation ND5.F | $15.9 17.38 USD |
+0.63
|
$11.11B 12.14B USD | $300 327.94 USD | $15.9 17.38 USD | $15.9 17.38 USD | $11.11B 12.14B USD | 13.82 | $1.15 1.26 USD | |
| Akzo Nobel N.V. AKU1.F | $59.84 65.41 USD |
+0.61
|
$10.34B 11.3B USD | $115 125.71 USD | $59.84 65.41 USD | $59.84 65.41 USD | $10.34B 11.3B USD | 22.00 | $2.72 2.97 USD | |
| Akzo Nobel N.V. AKUP.F | $19.4 21.21 USD |
0
|
$10.15B 11.1B USD | $50 54.66 USD | $19.4 21.21 USD | $19.4 21.21 USD | $10.15B 11.1B USD | 21.31 | $0.91 0.99 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Westlake Corporation UEO.F | $68.5 74.88 USD |
-0.72
|
$8.81B 9.64B USD | $70 76.52 USD | $68.5 74.88 USD | $69 75.43 USD | $8.81B 9.64B USD | 27.29 | $2.51 2.74 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $31.6 34.54 USD |
+1.61
|
$8.73B 9.54B USD | $106 115.87 USD | $31.6 34.54 USD | $31.6 34.54 USD | $8.73B 9.54B USD | 17.65 | $1.79 1.96 USD | |
| Brenntag SE BNR.F | $57.44 62.79 USD |
+0.24
|
$8.29B 9.07B USD | $1.69K 1.85K USD | $56.34 61.59 USD | $58.14 63.55 USD | $8.29B 9.07B USD | 15.65 | $3.67 4.01 USD | |
| Brenntag SE BNRA.F | $11 12.02 USD |
0
|
$8.22B 8.99B USD | $60 65.59 USD | $11 12.02 USD | $11 12.02 USD | $8.22B 8.99B USD | 15.06 | $0.73 0.8 USD | |
| Avantor, Inc. AVG.F | $11.8 12.9 USD |
+1.72
|
$8.15B 8.91B USD | $50 54.66 USD | $11.8 12.9 USD | $11.8 12.9 USD | $8.15B 8.91B USD | 13.40 | $0.88 0.96 USD | |
| Evonik Industries AG EVK.F | $17.36 18.98 USD |
-0.34
|
$8.09B 8.84B USD | $1K 1.09K USD | $17.27 18.88 USD | $17.67 19.32 USD | $8.09B 8.84B USD | 26.70 | $0.65 0.71 USD | |
| Evonik Industries AG EVKA.F | $8.35 9.13 USD |
-7.22
|
$8.07B 8.82B USD | $30 32.79 USD | $8.35 9.13 USD | $8.35 9.13 USD | $8.07B 8.82B USD | 26.09 | $0.32 0.35 USD | |
| Eastman Chemical Company EAC.F | $67.44 73.72 USD |
+2.12
|
$7.79B 8.51B USD | $200 218.63 USD | $67.44 73.72 USD | $67.44 73.72 USD | $7.79B 8.51B USD | 9.93 | $6.79 7.42 USD | |
| Albemarle Corporation AMC.F | $58.32 63.75 USD |
+0.95
|
$6.86B 7.5B USD | $42 45.91 USD | $57.51 62.87 USD | $58.32 63.75 USD | $6.86B 7.5B USD | 0 | -$9.42 -10.2 USD | |
| IMCD N.V. INX.F | $113.85 124.45 USD |
+1.16
|
$6.76B 7.4B USD | $70 76.52 USD | $113.85 124.45 USD | $113.85 124.45 USD | $6.76B 7.4B USD | 23.42 | $4.86 5.31 USD | |
| NewMarket Corporation UG9.F | $605 661.35 USD |
+1.68
|
$5.85B 6.4B USD | $25 27.33 USD | $605 661.35 USD | $605 661.35 USD | $5.85B 6.4B USD | 14.22 | $42.54 46.5 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $26.2 28.64 USD |
-0.76
|
$5.73B 6.26B USD | $202 220.81 USD | $26.2 28.64 USD | $26.4 28.86 USD | $5.73B 6.26B USD | 15.23 | $1.72 1.88 USD | |
| Fuchs SE FPE3.F | $48.08 52.56 USD |
+0.21
|
$5.53B 6.05B USD | $150 163.97 USD | $47.92 52.38 USD | $48.08 52.56 USD | $5.53B 6.05B USD | 20.90 | $2.3 2.51 USD | |
| Fuchs SE FPE.F | $36.05 39.41 USD |
+0.14
|
$5.53B 6.05B USD | $280 306.08 USD | $36.05 39.41 USD | $36.1 39.46 USD | $5.53B 6.05B USD | 15.67 | $2.3 2.51 USD | |
| Orica Limited ICA.F | $11 12.02 USD |
+1.85
|
$5.4B 5.9B USD | $1K 1.09K USD | $11 12.02 USD | $11 12.02 USD | $5.4B 5.9B USD | 110.00 | $0.1 0.11 USD | |
| AGC Inc. SHJ.F | $25 27.33 USD |
+0.81
|
$5.36B 5.86B USD | $294 321.38 USD | $25 27.33 USD | $25 27.33 USD | $5.36B 5.86B USD | 0 | -$1.85 -2.02 USD | |
| Arkema S.A. V1S.F | $62.6 68.43 USD |
-4.43
|
$4.98B 5.44B USD | $20 21.86 USD | $62.6 68.43 USD | $65.65 71.76 USD | $4.98B 5.44B USD | 16.34 | $3.83 4.19 USD | |
| Element Solutions Inc PLQ.F | $20.2 22.08 USD |
0
|
$4.93B 5.39B USD | $400 437.25 USD | $20.2 22.08 USD | $20.6 22.52 USD | $4.93B 5.39B USD | 20.40 | $0.99 1.08 USD | |
| Croda International Plc 6CMB.F | $34.25 37.44 USD |
+0.15
|
$4.92B 5.38B USD | $60 65.59 USD | $34.25 37.44 USD | $34.25 37.44 USD | $4.92B 5.38B USD | 17.65 | $1.94 2.12 USD | |
| Balchem Corporation BL9B.F | $137 149.76 USD |
+1.78
|
$4.56B 4.99B USD | $22 24.05 USD | $137 149.76 USD | $138 150.85 USD | $4.56B 4.99B USD | 38.81 | $3.53 3.86 USD | |
| Sensient Technologies Corporation SSF.F | $90.5 98.93 USD |
+4.62
|
$3.88B 4.24B USD | $0 0 USD | $88.5 96.74 USD | $90.5 98.93 USD | $3.88B 4.24B USD | 35.35 | $2.56 2.8 USD | |
| Mitsui Chemicals, Inc. MSI.F | $20 21.86 USD |
+0.5
|
$3.8B 4.15B USD | $50 54.66 USD | $20 21.86 USD | $20 21.86 USD | $3.8B 4.15B USD | 19.80 | $1.01 1.1 USD | |
| Cabot Corporation CBT.F | $66.5 72.69 USD |
+0.76
|
$3.57B 3.91B USD | $80 87.45 USD | $66.5 72.69 USD | $66.5 72.69 USD | $3.57B 3.91B USD | 10.16 | $6.54 7.15 USD | |
| Johnson Matthey Plc JMT2.F | $19.82 21.67 USD |
0
|
$3.52B 3.85B USD | $200 218.63 USD | $19.82 21.67 USD | $19.82 21.67 USD | $3.52B 3.85B USD | 8.05 | $2.46 2.69 USD | |
| Azelis Group NV 2R7.F | $13.87 15.16 USD |
+1.99
|
$3.38B 3.69B USD | $300 327.94 USD | $13.75 15.03 USD | $13.87 15.16 USD | $3.38B 3.69B USD | 18.74 | $0.74 0.81 USD | |
| Wacker Chemie AG WCH.F | $66.4 72.58 USD |
+0.61
|
$3.3B 3.61B USD | $310 338.87 USD | $65.45 71.55 USD | $67.2 73.46 USD | $3.3B 3.61B USD | 13.69 | $4.85 5.3 USD | |
| Clariant AG CLRS.F | $8 8.75 USD |
-11.11
|
$3.03B 3.31B USD | $50 54.66 USD | $8 8.75 USD | $8 8.75 USD | $3.03B 3.31B USD | 10.12 | $0.79 0.86 USD | |
| Air Water Inc. 0AW.F | $12.5 13.66 USD |
0
|
$2.94B 3.21B USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $2.94B 3.21B USD | 9.84 | $1.27 1.39 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| HEXPOL AB (publ) 4QT1.F | $8.34 9.11 USD |
+1.09
|
$2.92B 3.19B USD | $660 721.47 USD | $8.34 9.11 USD | $8.34 9.11 USD | $2.92B 3.19B USD | 14.88 | $0.56 0.61 USD | |
| H.B. Fuller Company HB1.F | $53 57.94 USD |
+1.92
|
$2.9B 3.17B USD | $240 262.35 USD | $53 57.94 USD | $53 57.94 USD | $2.9B 3.17B USD | 33.97 | $1.56 1.71 USD | |
| WD-40 Company WD1.F | $197 215.35 USD |
+1.03
|
$2.69B 2.94B USD | $8 8.75 USD | $194 212.07 USD | $197 215.35 USD | $2.69B 2.94B USD | 37.16 | $5.3 5.79 USD | |
| Avient Corporation PY9.F | $29.2 31.92 USD |
+1.39
|
$2.67B 2.92B USD | $12 13.12 USD | $29 31.7 USD | $29.2 31.92 USD | $2.67B 2.92B USD | 32.08 | $0.91 0.99 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| Sasol Limited SAOA.F | $4.2 4.59 USD |
+8.81
|
$2.65B 2.89B USD | $2.02K 2.21K USD | $4.2 4.59 USD | $4.2 4.59 USD | $2.65B 2.89B USD | 0 | -$3.75 -4.09 USD | |
| Sasol Limited SAO.F | $4.2 4.59 USD |
-1.87
|
$2.65B 2.89B USD | $2.5K 2.73K USD | $4.2 4.59 USD | $4.2 4.59 USD | $2.65B 2.89B USD | 0 | -$3.75 -4.09 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13.4 14.65 USD |
+2.29
|
$2.63B 2.87B USD | $100 109.31 USD | $13.4 14.65 USD | $13.4 14.65 USD | $2.63B 2.87B USD | 9.92 | $1.35 1.48 USD | |
| LANXESS Aktiengesellschaft LXS.F | $26.2 28.64 USD |
+0.77
|
$2.26B 2.47B USD | $200 218.63 USD | $25.62 28.01 USD | $26.2 28.64 USD | $2.26B 2.47B USD | 0 | -$1.58 -1.7 USD | |
| Olin Corporation OLN.F | $18.4 20.11 USD |
+2.22
|
$2.19B 2.39B USD | $363 396.81 USD | $18.4 20.11 USD | $18.4 20.11 USD | $2.19B 2.39B USD | 41.81 | $0.44 0.48 USD | |
| Ashland Inc. AHT.F | $45.2 49.41 USD |
+1.8
|
$2.08B 2.27B USD | $14 15.3 USD | $45.2 49.41 USD | $45.2 49.41 USD | $2.08B 2.27B USD | 0 | -$1.59 -1.7 USD | |
| Kansai Paint Co., Ltd. KAP.F | $11.5 12.57 USD |
+0.88
|
$2.07B 2.27B USD | $50 54.66 USD | $11.5 12.57 USD | $11.5 12.57 USD | $2.07B 2.27B USD | 11.50 | $1 1.09 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $5.55 6.07 USD |
+0.91
|
$2.07B 2.27B USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $2.07B 2.27B USD | 11.09 | $0.5 0.55 USD | |
| Fufeng Group Limited FFO1.F | $0.7299 0.79 USD |
-1.36
|
$1.89B 2.07B USD | $550 601.22 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $1.89B 2.07B USD | 6.59 | $0.11 0.12 USD | |
| Innospec Inc. OCT.F | $75 81.99 USD |
+1.35
|
$1.88B 2.05B USD | $2 2.19 USD | $73.5 80.35 USD | $75 81.99 USD | $1.88B 2.05B USD | 80.64 | $0.93 1.02 USD | |
| Quaker Chemical Corporation QUC.F | $104 113.69 USD |
+2.97
|
$1.86B 2.04B USD | $20 21.86 USD | $104 113.69 USD | $104 113.69 USD | $1.86B 2.04B USD | 23.26 | $4.47 4.89 USD | |
| Zeon Corporation NZE.F | $8.75 9.56 USD |
0
|
$1.75B 1.92B USD | $4 4.37 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.75B 1.92B USD | 11.66 | $0.75 0.82 USD | |
| Minerals Technologies Inc. MNK.F | $51 55.75 USD |
+6.25
|
$1.69B 1.85B USD | $160 174.9 USD | $49.2 53.78 USD | $51 55.75 USD | $1.69B 1.85B USD | 0 | -$0.66 -0.7 USD | |
| Borregaard ASA BO4.F | $16.7 18.26 USD |
+0.36
|
$1.68B 1.84B USD | $250 273.28 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.68B 1.84B USD | 22.56 | $0.74 0.81 USD | |
| The Chemours Company 2CU.F | $10.79 11.79 USD |
+1.7
|
$1.64B 1.79B USD | $240 262.35 USD | $10.67 11.66 USD | $10.79 11.79 USD | $1.64B 1.79B USD | 67.40 | $0.16 0.17 USD | |
| DIC Corporation DPN.F | $16.9 18.47 USD |
0
|
$1.63B 1.78B USD | $2 2.19 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.63B 1.78B USD | 8.98 | $1.88 2.06 USD | |
| OCI N.V. OIC.F | $7.55 8.25 USD |
+1.27
|
$1.59B 1.74B USD | $300 327.94 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.59B 1.74B USD | 0 | -$0.66 -0.7 USD | |
| Kaneka Corporation KKA.F | $24.8 27.11 USD |
0
|
$1.56B 1.7B USD | $100 109.31 USD | $22 24.05 USD | $24.8 27.11 USD | $1.56B 1.7B USD | 10.50 | $2.36 2.58 USD | |
| Ingevity Corporation IGX.F | $38.04 41.58 USD |
+4.16
|
$1.51B 1.65B USD | $73 79.8 USD | $38.04 41.58 USD | $39.36 43.03 USD | $1.51B 1.65B USD | 0 | -$8.26 -9.02 USD | |
| AlzChem Group AG ACT.F | $134.8 147.35 USD |
+2.12
|
$1.37B 1.5B USD | $43 47 USD | $133.4 145.82 USD | $135.8 148.45 USD | $1.37B 1.5B USD | 24.28 | $5.55 6.07 USD | |
| UBE Corporation UBE.F | $13.3 14.54 USD |
-0.75
|
$1.31B 1.43B USD | $32 34.98 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.31B 1.43B USD | 0 | -$0.29 -0.3 USD | |
| Elkem ASA 1DP.F | $2.03 2.22 USD |
+4.05
|
$1.31B 1.43B USD | $40 43.73 USD | $2.03 2.22 USD | $2.03 2.22 USD | $1.31B 1.43B USD | 7.24 | $0.28 0.31 USD | |
| Tokuyama Corporation TBT.F | $17.8 19.46 USD |
+2.3
|
$1.31B 1.43B USD | $54 59.03 USD | $17.8 19.46 USD | $17.9 19.57 USD | $1.31B 1.43B USD | 9.27 | $1.92 2.1 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $6 6.56 USD |
+2.56
|
$1.3B 1.42B USD | $900 983.82 USD | $6 6.56 USD | $6 6.56 USD | $1.3B 1.42B USD | 0 | -$1.53 -1.6 USD | |
| Elementis plc E3E.F | $1.9 2.08 USD |
+3.26
|
$1.16B 1.27B USD | $1 1.09 USD | $1.9 2.08 USD | $1.9 2.08 USD | $1.16B 1.27B USD | 0 | -$0.07 -0.07 USD | |
| LINTEC Corporation 57T.F | $17.2 18.8 USD |
+0.58
|
$1.14B 1.25B USD | $3 3.28 USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.14B 1.25B USD | 13.75 | $1.25 1.37 USD | |
| Stepan Company 96S.F | $49.8 54.44 USD |
+3.32
|
$1.13B 1.24B USD | $55 60.12 USD | $49.8 54.44 USD | $49.8 54.44 USD | $1.13B 1.24B USD | 23.94 | $2.08 2.27 USD | |
| Corbion N.V. CSUA.F | $18.88 20.64 USD |
+3
|
$1.1B 1.21B USD | $376 411.02 USD | $18.63 20.37 USD | $18.88 20.64 USD | $1.1B 1.21B USD | 24.51 | $0.77 0.84 USD | |
| Corbion N.V. CSU.F | $18.1 19.79 USD |
+1.69
|
$1.08B 1.18B USD | $0 0 USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.08B 1.18B USD | 23.50 | $0.77 0.84 USD | |
| Huabao International Holdings Limited CEY2.F | $0.32 0.35 USD |
-1.24
|
$1.05B 1.14B USD | $535 584.83 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.05B 1.14B USD | 0 | -$0.01 -0.01 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.45 0.5 USD |
+1.34
|
$984.49M 1.08B USD | $2K 2.19K USD | $0.45 0.5 USD | $0.45 0.5 USD | $984.49M 1.08B USD | 0 | -$0.02 -0.02 USD | |
| Select Water Solutions, Inc. 18RA.F | $7.56 8.26 USD |
+3.14
|
$928.1M 1.01B USD | $85 92.92 USD | $7.56 8.26 USD | $7.61 8.31 USD | $928.1M 1.01B USD | 26.06 | $0.29 0.32 USD | |
| Kureha Corporation 0K1.F | $18.4 20.11 USD |
+0.55
|
$917.41M 1B USD | $60 65.59 USD | $18.4 20.11 USD | $18.4 20.11 USD | $917.41M 1B USD | 20.90 | $0.88 0.96 USD | |
| artience Co., Ltd. TO5.F | $17.6 19.24 USD |
0
|
$891.95M 975.03M USD | $55 60.12 USD | $17.6 19.24 USD | $17.6 19.24 USD | $891.95M 975.03M USD | 8.93 | $1.97 2.15 USD | |
| Ecovyst Inc. PQGA.F | $7.3 7.98 USD |
+4.29
|
$871.55M 952.73M USD | $6 6.56 USD | $6.95 7.6 USD | $7.3 7.98 USD | $871.55M 952.73M USD | 0 | -$0.08 -0.08 USD | |
| Verbio SE VBK.F | $13.36 14.6 USD |
+0.38
|
$851.24M 930.52M USD | $570 623.09 USD | $13.07 14.29 USD | $13.36 14.6 USD | $851.24M 930.52M USD | 0 | -$0.51 -0.5 USD | |
| Victrex plc 1OY.F | $8.95 9.78 USD |
+4.07
|
$794.65M 868.65M USD | $10 10.93 USD | $8.55 9.35 USD | $8.95 9.78 USD | $794.65M 868.65M USD | 22.94 | $0.39 0.43 USD | |
| REX American Resources Corporation RX3.F | $43.4 47.44 USD |
+3.33
|
$760.9M 831.77M USD | $100 109.31 USD | $43.4 47.44 USD | $43.4 47.44 USD | $760.9M 831.77M USD | 15.89 | $2.73 2.98 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}