거래소: Frankfurt 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (177)
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
특수 화학약품 (177)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HydroGraph Clean Power Inc. M98.F | $0.13 0.15 USD |
0
|
$37.5M 40.99M USD | $12.5K 13.66K USD | $0.13 0.15 USD | $0.13 0.15 USD | $37.5M 40.99M USD | 0 | -$0.03 -0.03 USD | |
| Dotz Nano Limited 57N.F | $0.02999 0.03 USD |
+38.89
|
$21.59M 23.6M USD | $56K 61.22K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $21.59M 23.6M USD | 0 | -$0.01 -0.01 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0002 0.00021 USD |
0
|
$7.53M 8.24M USD | $50K 54.66K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $7.53M 8.24M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$3M 3.28M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3M 3.28M USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $406.4 444.25 USD |
-0.25
|
$192.38B 210.29B USD | $550 601.22 USD | $402 439.44 USD | $406.4 444.25 USD | $192.38B 210.29B USD | 33.69 | $12.06 13.18 USD | |
| L'Air Liquide S.A. AILA.F | $36 39.35 USD |
0
|
$106B 115.88B USD | $25 27.33 USD | $36 39.35 USD | $36 39.35 USD | $106B 115.88B USD | 31.57 | $1.14 1.25 USD | |
| L'Air Liquide S.A. AIL.F | $183.68 200.79 USD |
-0.61
|
$105.92B 115.79B USD | $1.05K 1.15K USD | $182.94 199.98 USD | $184.3 201.46 USD | $105.92B 115.79B USD | 32.05 | $5.73 6.26 USD | |
| The Sherwin-Williams Company SJ3.F | $307.6 336.25 USD |
-2.02
|
$77.08B 84.26B USD | $60 65.59 USD | $307.6 336.25 USD | $307.95 336.63 USD | $77.08B 84.26B USD | 33.21 | $9.26 10.12 USD | |
| Ecolab Inc. ECJ.F | $229.8 251.2 USD |
-1.58
|
$65.37B 71.46B USD | $35 38.26 USD | $229.8 251.2 USD | $231.2 252.73 USD | $65.37B 71.46B USD | 35.79 | $6.42 7.02 USD | |
| Air Products and Chemicals, Inc. AP3.F | $243.8 266.51 USD |
-0.69
|
$54.54B 59.61B USD | $9 9.84 USD | $243.8 266.51 USD | $243.8 266.51 USD | $54.54B 59.61B USD | 40.23 | $6.06 6.62 USD | |
| Givaudan SA GIN1.F | $87.5 95.65 USD |
+0.57
|
$41.19B 45.03B USD | $138 150.85 USD | $86 94.01 USD | $87.5 95.65 USD | $41.19B 45.03B USD | 34.86 | $2.51 2.74 USD | |
| Sika AG SIKB.F | $22.8 24.92 USD |
-2.56
|
$36.58B 39.99B USD | $325 355.27 USD | $22.8 24.92 USD | $23 25.14 USD | $36.58B 39.99B USD | 27.46 | $0.83 0.91 USD | |
| Novozymes A/S NZM2.F | $64.94 70.99 USD |
+0.4
|
$30.54B 33.39B USD | $1.22K 1.33K USD | $64.44 70.44 USD | $64.94 70.99 USD | $30.54B 33.39B USD | 65.59 | $0.99 1.08 USD | |
| Novozymes A/S NZM.F | $64 69.96 USD |
-3.03
|
$29.25B 31.98B USD | $10 10.93 USD | $64 69.96 USD | $64 69.96 USD | $29.25B 31.98B USD | 64.64 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. 6D81.F | $59.78 65.35 USD |
-2.64
|
$25.02B 27.35B USD | $619 676.65 USD | $59.78 65.35 USD | $59.78 65.35 USD | $25.02B 27.35B USD | 2989.00 | $0.02 0.02 USD | |
| PPG Industries, Inc. PPQ.F | $95.62 104.53 USD |
-1.79
|
$22.03B 24.08B USD | $35 38.26 USD | $95.62 104.53 USD | $95.68 104.59 USD | $22.03B 24.08B USD | 19.35 | $4.94 5.4 USD | |
| International Flavors & Fragrances Inc. IFF.F | $67.72 74.03 USD |
-2.14
|
$17.32B 18.94B USD | $3 3.28 USD | $67.72 74.03 USD | $67.72 74.03 USD | $17.32B 18.94B USD | 0 | -$2.85 -3.1 USD | |
| LyondellBasell Industries N.V. DLY.F | $51.9 56.73 USD |
-1.89
|
$16.85B 18.42B USD | $110 120.24 USD | $51.9 56.73 USD | $52.18 57.04 USD | $16.85B 18.42B USD | 20.51 | $2.53 2.77 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.7 7.32 USD |
-0.74
|
$16.06B 17.55B USD | $400 437.25 USD | $6.7 7.32 USD | $6.7 7.32 USD | $16.06B 17.55B USD | 19.70 | $0.34 0.37 USD | |
| Symrise AG SY1.F | $102.3 111.83 USD |
-1.21
|
$14.3B 15.63B USD | $202 220.81 USD | $102.3 111.83 USD | $103.15 112.76 USD | $14.3B 15.63B USD | 29.91 | $3.42 3.74 USD | |
| RPM International Inc. RP8.F | $98.5 107.67 USD |
-1.5
|
$12.73B 13.92B USD | $105 114.78 USD | $98.5 107.67 USD | $98.5 107.67 USD | $12.73B 13.92B USD | 22.59 | $4.36 4.77 USD | |
| Covestro AG 1COV.F | $59.62 65.17 USD |
-0.1
|
$11.26B 12.31B USD | $20 21.86 USD | $59.62 65.17 USD | $59.62 65.17 USD | $11.26B 12.31B USD | 0 | -$2.07 -2.2 USD | |
| Covestro AG 1CO1.F | $29.2 31.92 USD |
-0.68
|
$11.2B 12.24B USD | $300 327.94 USD | $29.2 31.92 USD | $29.2 31.92 USD | $11.2B 12.24B USD | 0 | -$1.03 -1.1 USD | |
| Nitto Denko Corporation ND5.F | $15.9 17.38 USD |
-0.63
|
$11.06B 12.09B USD | $300 327.94 USD | $15.9 17.38 USD | $15.9 17.38 USD | $11.06B 12.09B USD | 13.47 | $1.18 1.29 USD | |
| Akzo Nobel N.V. AKUP.F | $19.4 21.21 USD |
-1.02
|
$10.24B 11.19B USD | $10 10.93 USD | $19.4 21.21 USD | $19.4 21.21 USD | $10.24B 11.19B USD | 21.31 | $0.91 0.99 USD | |
| Akzo Nobel N.V. AKU1.F | $59.8 65.37 USD |
-1.52
|
$10.22B 11.17B USD | $90 98.38 USD | $59.64 65.19 USD | $59.8 65.37 USD | $10.22B 11.17B USD | 21.98 | $2.72 2.97 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Evonik Industries AG EVKA.F | $9.1 9.95 USD |
-1.62
|
$8.88B 9.71B USD | $60 65.59 USD | $9.1 9.95 USD | $9.1 9.95 USD | $8.88B 9.71B USD | 28.43 | $0.32 0.35 USD | |
| Evonik Industries AG EVK.F | $18.93 20.69 USD |
-0.73
|
$8.82B 9.64B USD | $3.88K 4.24K USD | $18.79 20.54 USD | $18.98 20.75 USD | $8.82B 9.64B USD | 29.12 | $0.65 0.71 USD | |
| Westlake Corporation UEO.F | $68.5 74.88 USD |
-2.14
|
$8.8B 9.62B USD | $70 76.52 USD | $68 74.33 USD | $68.5 74.88 USD | $8.8B 9.62B USD | 26.24 | $2.61 2.85 USD | |
| Brenntag SE BNR.F | $60.58 66.22 USD |
-0.46
|
$8.76B 9.58B USD | $100 109.31 USD | $60.58 66.22 USD | $60.58 66.22 USD | $8.76B 9.58B USD | 16.50 | $3.67 4.01 USD | |
| Brenntag SE BNRA.F | $11.8 12.9 USD |
-0.84
|
$8.73B 9.54B USD | $60 65.59 USD | $11.8 12.9 USD | $11.8 12.9 USD | $8.73B 9.54B USD | 16.16 | $0.73 0.8 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $29.1 31.81 USD |
-1.36
|
$8.11B 8.86B USD | $15 16.4 USD | $29.1 31.81 USD | $29.2 31.92 USD | $8.11B 8.86B USD | 15.81 | $1.84 2.01 USD | |
| Eastman Chemical Company EAC.F | $69.12 75.56 USD |
-2.37
|
$7.98B 8.72B USD | $146 159.6 USD | $69.12 75.56 USD | $69.12 75.56 USD | $7.98B 8.72B USD | 10.07 | $6.86 7.5 USD | |
| Avantor, Inc. AVG.F | $11.6 12.68 USD |
-1.69
|
$7.92B 8.66B USD | $600 655.88 USD | $11.6 12.68 USD | $11.6 12.68 USD | $7.92B 8.66B USD | 12.74 | $0.91 0.99 USD | |
| IMCD N.V. INX.F | $119.3 130.41 USD |
-1.28
|
$7.05B 7.71B USD | $130 142.11 USD | $119.3 130.41 USD | $119.3 130.41 USD | $7.05B 7.71B USD | 24.54 | $4.86 5.31 USD | |
| Albemarle Corporation AMC.F | $54.7 59.79 USD |
-2.81
|
$6.51B 7.11B USD | $515 562.96 USD | $54.57 59.65 USD | $56.05 61.27 USD | $6.51B 7.11B USD | 0 | -$9.73 -10.6 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $26 28.42 USD |
-0.76
|
$5.74B 6.28B USD | $197 215.35 USD | $25.8 28.2 USD | $26.2 28.64 USD | $5.74B 6.28B USD | 14.52 | $1.79 1.96 USD | |
| Fuchs SE FPE.F | $36.4 39.79 USD |
+0.14
|
$5.65B 6.17B USD | $152 166.16 USD | $36.3 39.68 USD | $36.4 39.79 USD | $5.65B 6.17B USD | 15.82 | $2.3 2.51 USD | |
| Fuchs SE FPE3.F | $48.7 53.24 USD |
-0.69
|
$5.6B 6.12B USD | $450 491.91 USD | $48.6 53.13 USD | $48.84 53.39 USD | $5.6B 6.12B USD | 21.17 | $2.3 2.51 USD | |
| NewMarket Corporation UG9.F | $575 628.55 USD |
0
|
$5.5B 6.02B USD | $25 27.33 USD | $565 617.62 USD | $565 617.62 USD | $5.5B 6.02B USD | 13.08 | $43.93 48.02 USD | |
| AGC Inc. SHJ.F | $25.8 28.2 USD |
-0.77
|
$5.49B 6.01B USD | $1 1.09 USD | $25.8 28.2 USD | $25.8 28.2 USD | $5.49B 6.01B USD | 0 | -$1.89 -2.06 USD | |
| Orica Limited ICA.F | $10.7 11.7 USD |
-1.83
|
$5.21B 5.7B USD | $1.5K 1.64K USD | $10.7 11.7 USD | $10.7 11.7 USD | $5.21B 5.7B USD | 97.27 | $0.11 0.12 USD | |
| Croda International Plc 6CMB.F | $36.75 40.17 USD |
-0.94
|
$5.17B 5.65B USD | $60 65.59 USD | $36.75 40.17 USD | $36.75 40.17 USD | $5.17B 5.65B USD | 18.56 | $1.98 2.16 USD | |
| Arkema S.A. V1S.F | $61.05 66.74 USD |
-0.16
|
$4.79B 5.23B USD | $925 1.01K USD | $60.6 66.24 USD | $61.05 66.74 USD | $4.79B 5.23B USD | 15.93 | $3.83 4.19 USD | |
| Balchem Corporation BL9B.F | $142.1 155.33 USD |
-2.8
|
$4.63B 5.07B USD | $8 8.75 USD | $142.1 155.33 USD | $142.1 155.33 USD | $4.63B 5.07B USD | 39.03 | $3.64 3.98 USD | |
| Element Solutions Inc PLQ.F | $18.6 20.33 USD |
-1.59
|
$4.61B 5.03B USD | $400 437.25 USD | $18.4 20.11 USD | $18.6 20.33 USD | $4.61B 5.03B USD | 18.23 | $1.02 1.11 USD | |
| Mitsui Chemicals, Inc. MSI.F | $19.4 21.21 USD |
0
|
$3.68B 4.02B USD | $50 54.66 USD | $19.4 21.21 USD | $19.4 21.21 USD | $3.68B 4.02B USD | 18.83 | $1.03 1.13 USD | |
| Cabot Corporation CBT.F | $67 73.24 USD |
0
|
$3.65B 3.99B USD | $80 87.45 USD | $67 73.24 USD | $67 73.24 USD | $3.65B 3.99B USD | 9.94 | $6.74 7.37 USD | |
| Sensient Technologies Corporation SSF.F | $82 89.64 USD |
-1.8
|
$3.48B 3.81B USD | $0 0 USD | $83.5 91.28 USD | $83.5 91.28 USD | $3.48B 3.81B USD | 31.06 | $2.64 2.89 USD | |
| Johnson Matthey Plc JMT2.F | $20 21.86 USD |
-1.19
|
$3.43B 3.75B USD | $100 109.31 USD | $19.55 21.37 USD | $20.22 22.1 USD | $3.43B 3.75B USD | 8.03 | $2.49 2.72 USD | |
| Azelis Group NV 2R7.F | $13.82 15.11 USD |
-3.02
|
$3.37B 3.68B USD | $369 403.37 USD | $13.82 15.11 USD | $14.15 15.47 USD | $3.37B 3.68B USD | 18.67 | $0.74 0.81 USD | |
| Wacker Chemie AG WCH.F | $62.7 68.54 USD |
-3.76
|
$3.11B 3.4B USD | $445 486.45 USD | $62.6 68.43 USD | $63.45 69.36 USD | $3.11B 3.4B USD | 12.92 | $4.85 5.3 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Air Water Inc. 0AW.F | $12.5 13.66 USD |
0
|
$2.93B 3.2B USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $2.93B 3.2B USD | 9.61 | $1.3 1.42 USD | |
| Clariant AG CLRS.F | $8.5 9.29 USD |
-8.6
|
$2.89B 3.16B USD | $100 109.31 USD | $8.5 9.29 USD | $8.5 9.29 USD | $2.89B 3.16B USD | 10.75 | $0.79 0.86 USD | |
| Avient Corporation PY9.F | $31 33.89 USD |
-0.64
|
$2.87B 3.13B USD | $12 13.12 USD | $31 33.89 USD | $31 33.89 USD | $2.87B 3.13B USD | 32.63 | $0.95 1.04 USD | |
| WD-40 Company WD1.F | $210 229.56 USD |
-0.94
|
$2.86B 3.13B USD | $8 8.75 USD | $208 227.37 USD | $210 229.56 USD | $2.86B 3.13B USD | 38.25 | $5.49 6 USD | |
| HEXPOL AB (publ) 4QT1.F | $8.01 8.76 USD |
-2.26
|
$2.76B 3.01B USD | $170 185.83 USD | $8.01 8.76 USD | $8.09 8.84 USD | $2.76B 3.01B USD | 14.05 | $0.57 0.62 USD | |
| Sasol Limited SAO.F | $4.16 4.55 USD |
-1.89
|
$2.71B 2.96B USD | $2K 2.19K USD | $4.16 4.55 USD | $4.16 4.55 USD | $2.71B 2.96B USD | 0 | -$3.84 -4.1 USD | |
| Sasol Limited SAOA.F | $4.2 4.59 USD |
-2.33
|
$2.69B 2.94B USD | $5.76K 6.3K USD | $4.2 4.59 USD | $4.2 4.59 USD | $2.69B 2.94B USD | 0 | -$3.84 -4.1 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| H.B. Fuller Company HB1.F | $48.2 52.69 USD |
-4.55
|
$2.61B 2.86B USD | $3 3.28 USD | $48.2 52.69 USD | $48.2 52.69 USD | $2.61B 2.86B USD | 27.70 | $1.74 1.9 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13.3 14.54 USD |
0
|
$2.6B 2.84B USD | $35 38.26 USD | $13.3 14.54 USD | $13.3 14.54 USD | $2.6B 2.84B USD | 9.63 | $1.38 1.51 USD | |
| LANXESS Aktiengesellschaft LXS.F | $26.3 28.75 USD |
-1.87
|
$2.29B 2.5B USD | $47 51.38 USD | $26.3 28.75 USD | $26.8 29.3 USD | $2.29B 2.5B USD | 0 | -$1.58 -1.7 USD | |
| Kansai Paint Co., Ltd. KAP.F | $12.1 13.23 USD |
0
|
$2.17B 2.38B USD | $200 218.63 USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.17B 2.38B USD | 11.86 | $1.02 1.11 USD | |
| Olin Corporation OLN.F | $18.6 20.33 USD |
-1.59
|
$2.16B 2.36B USD | $1.61K 1.76K USD | $18.6 20.33 USD | $18.6 20.33 USD | $2.16B 2.36B USD | 40.43 | $0.46 0.5 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $5.85 6.39 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.16B 2.36B USD | 11.47 | $0.51 0.56 USD | |
| Ashland Inc. AHT.F | $45.8 50.07 USD |
-0.43
|
$2.12B 2.32B USD | $14 15.3 USD | $45.8 50.07 USD | $45.8 50.07 USD | $2.12B 2.32B USD | 0 | -$1.64 -1.7 USD | |
| Fufeng Group Limited FFO1.F | $0.7399 0.81 USD |
-0.67
|
$1.94B 2.13B USD | $550 601.22 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $1.94B 2.13B USD | 6.72 | $0.11 0.12 USD | |
| Innospec Inc. OCT.F | $75.5 82.53 USD |
-1.31
|
$1.9B 2.08B USD | $2 2.19 USD | $75.5 82.53 USD | $75.5 82.53 USD | $1.9B 2.08B USD | 80.31 | $0.94 1.03 USD | |
| Quaker Chemical Corporation QUC.F | $103 112.59 USD |
-1.9
|
$1.82B 1.99B USD | $20 21.86 USD | $103 112.59 USD | $103 112.59 USD | $1.82B 1.99B USD | 22.29 | $4.62 5.05 USD | |
| Zeon Corporation NZE.F | $8.55 9.35 USD |
-0.58
|
$1.72B 1.88B USD | $6 6.56 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.72B 1.88B USD | 11.10 | $0.77 0.84 USD | |
| DIC Corporation DPN.F | $17.5 19.13 USD |
-0.57
|
$1.68B 1.83B USD | $2 2.19 USD | $17.5 19.13 USD | $17.5 19.13 USD | $1.68B 1.83B USD | 9.06 | $1.93 2.11 USD | |
| Borregaard ASA BO4.F | $16.46 17.99 USD |
+0.37
|
$1.65B 1.81B USD | $2 2.19 USD | $16.46 17.99 USD | $16.46 17.99 USD | $1.65B 1.81B USD | 21.65 | $0.76 0.83 USD | |
| OCI N.V. OIC.F | $7.77 8.49 USD |
+2.64
|
$1.64B 1.79B USD | $999 1.09K USD | $7.48 8.17 USD | $7.78 8.5 USD | $1.64B 1.79B USD | 0 | -$0.68 -0.7 USD | |
| The Chemours Company 2CU.F | $10.14 11.08 USD |
+0.75
|
$1.57B 1.71B USD | $50 54.66 USD | $10.14 11.08 USD | $10.14 11.08 USD | $1.57B 1.71B USD | 63.34 | $0.16 0.17 USD | |
| Minerals Technologies Inc. MNK.F | $49.2 53.78 USD |
-4.47
|
$1.56B 1.71B USD | $4 4.37 USD | $49.2 53.78 USD | $49.2 53.78 USD | $1.56B 1.71B USD | 0 | -$0.68 -0.7 USD | |
| Kaneka Corporation KKA.F | $22.2 24.27 USD |
-0.89
|
$1.48B 1.62B USD | $365 398.99 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.48B 1.62B USD | 9.21 | $2.41 2.63 USD | |
| Ingevity Corporation IGX.F | $38.18 41.74 USD |
+0.37
|
$1.43B 1.56B USD | $73 79.8 USD | $38.18 41.74 USD | $38.18 41.74 USD | $1.43B 1.56B USD | 0 | -$8.52 -9.3 USD | |
| UBE Corporation UBE.F | $13.6 14.87 USD |
-1.45
|
$1.33B 1.45B USD | $32 34.98 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.33B 1.45B USD | 0 | -$0.3 -0.3 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $6.05 6.61 USD |
-0.82
|
$1.31B 1.43B USD | $1.8K 1.97K USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.31B 1.43B USD | 0 | -$1.57 -1.7 USD | |
| AlzChem Group AG ACT.F | $127.2 139.05 USD |
+1.11
|
$1.29B 1.41B USD | $336 367.29 USD | $125.2 136.86 USD | $129 141.01 USD | $1.29B 1.41B USD | 22.91 | $5.55 6.07 USD | |
| Tokuyama Corporation TBT.F | $17.6 19.24 USD |
-0.56
|
$1.29B 1.41B USD | $22 24.05 USD | $17.6 19.24 USD | $17.6 19.24 USD | $1.29B 1.41B USD | 9.07 | $1.94 2.12 USD | |
| Elkem ASA 1DP.F | $1.94 2.12 USD |
+4.64
|
$1.26B 1.38B USD | $20 21.86 USD | $1.88 2.05 USD | $1.94 2.12 USD | $1.26B 1.38B USD | 6.68 | $0.29 0.32 USD | |
| Corbion N.V. CSUA.F | $20.22 22.1 USD |
-0.69
|
$1.19B 1.3B USD | $800 874.51 USD | $20.22 22.1 USD | $20.22 22.1 USD | $1.19B 1.3B USD | 26.25 | $0.77 0.84 USD | |
| Corbion N.V. CSU.F | $19.6 21.43 USD |
-1.01
|
$1.18B 1.29B USD | $0 0 USD | $19.6 21.43 USD | $19.6 21.43 USD | $1.18B 1.29B USD | 25.45 | $0.77 0.84 USD | |
| Huabao International Holdings Limited CEY2.F | $0.34 0.38 USD |
+0.58
|
$1.13B 1.23B USD | $535 584.83 USD | $0.34 0.38 USD | $0.34 0.38 USD | $1.13B 1.23B USD | 0 | -$0.01 -0.01 USD | |
| LINTEC Corporation 57T.F | $16.9 18.47 USD |
-1.74
|
$1.11B 1.22B USD | $3 3.28 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.11B 1.22B USD | 13.00 | $1.3 1.42 USD | |
| Stepan Company 96S.F | $48.6 53.13 USD |
-1.22
|
$1.1B 1.21B USD | $55 60.12 USD | $48.6 53.13 USD | $48.6 53.13 USD | $1.1B 1.21B USD | 22.71 | $2.14 2.34 USD | |
| Elementis plc E3E.F | $1.78 1.95 USD |
0
|
$1.08B 1.19B USD | $1 1.09 USD | $1.78 1.95 USD | $1.78 1.95 USD | $1.08B 1.19B USD | 0 | -$0.07 -0.07 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.4799 0.52 USD |
-1.24
|
$1.02B 1.11B USD | $2.02K 2.21K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $1.02B 1.11B USD | 0 | -$0.02 -0.02 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Select Water Solutions, Inc. 18RA.F | $7.95 8.69 USD |
+2.51
|
$1,000M 1.09B USD | $85 92.92 USD | $7.76 8.48 USD | $7.76 8.48 USD | $1,000M 1.09B USD | 26.49 | $0.3 0.33 USD | |
| Kureha Corporation 0K1.F | $18.1 19.79 USD |
-1.09
|
$926.61M 1.01B USD | $60 65.59 USD | $18.1 19.79 USD | $18.1 19.79 USD | $926.61M 1.01B USD | 20.11 | $0.9 0.98 USD | |
| artience Co., Ltd. TO5.F | $17.7 19.35 USD |
-0.56
|
$905.26M 989.57M USD | $55 60.12 USD | $17.7 19.35 USD | $17.7 19.35 USD | $905.26M 989.57M USD | 8.80 | $2.01 2.2 USD | |
| Victrex plc 1OY.F | $8.95 9.78 USD |
-1.1
|
$824.14M 900.89M USD | $110 120.24 USD | $8.95 9.78 USD | $8.95 9.78 USD | $824.14M 900.89M USD | 22.37 | $0.4 0.44 USD | |
| Ecovyst Inc. PQGA.F | $6.85 7.49 USD |
-3.52
|
$816.08M 892.09M USD | $6 6.56 USD | $6.85 7.49 USD | $7 7.65 USD | $816.08M 892.09M USD | 0 | -$0.09 -0.09 USD | |
| Kronos Worldwide, Inc. K1W.F | $5.88 6.43 USD |
-1.75
|
$676.41M 739.41M USD | $420 459.12 USD | $5.77 6.3 USD | $5.88 6.43 USD | $676.41M 739.41M USD | 8.05 | $0.73 0.8 USD | |
| REX American Resources Corporation RX3.F | $39.2 42.85 USD |
+0.51
|
$658.86M 720.22M USD | $100 109.31 USD | $39.2 42.85 USD | $39.2 42.85 USD | $658.86M 720.22M USD | 13.90 | $2.82 3.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}