$2.23T
시가 총액
$79.02B
총 거래량
BTC 56.19%     ETH 8.98%
지배력

국가: 독일 거래소: Frankfurt 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Samsung SDI Co., Ltd. XSDG.F DE €66.80 77.11 USD
-11.87
€21.03B 24.27B USD €8.18K 9.44K USD €66.80 77.11 USD €69.00 79.65 USD €21.03B 24.27B USD 0 -€1.39 -1.6 USD
de Plug Power Inc. PLUN.F DE €2.29 2.64 USD
-6.23
€3.19B 3.68B USD €39.74K 45.87K USD €2.28 2.63 USD €2.39 2.76 USD €3.19B 3.68B USD 0 -€1.21 -1.3 USD
Ceres Power Holdings plc Ceres Power Holdings plc CFJA.F DE €7.79 8.99 USD
+1.63
€1.66B 1.92B USD €20.00 23.09 USD €7.79 8.99 USD €7.79 8.99 USD €1.66B 1.92B USD 0 -€0.28 -0.3 USD
Ballard Power Systems Inc. Ballard Power Systems Inc. PO0.F DE €3.54 4.08 USD
-6.06
€1.07B 1.23B USD €17.89K 20.65K USD €3.46 4 USD €3.76 4.34 USD €1.07B 1.23B USD 0 -€0.24 -0.2 USD
de H-Power plc QC8.F DE €0.14 0.16 USD
-2.62
€160.70M 185.5M USD €5.00K 5.77K USD €0.14 0.16 USD €0.14 0.16 USD €160.70M 185.5M USD 0 -€0.02 -0.02 USD
de PowerCell Sweden AB (publ) 27W.F DE €2.10 2.43 USD
-1.22
€121.69M 140.47M USD €480.00 554.08 USD €2.10 2.43 USD €2.10 2.43 USD €121.69M 140.47M USD 0 -€0.08 -0.09 USD
ABB Ltd ABB Ltd ABJA.F DE €95.60 110.35 USD
+0.63
€173.51B 200.29B USD €200.00 230.87 USD €95.40 110.12 USD €95.60 110.35 USD €173.51B 200.29B USD 41.20 €2.32 2.68 USD
Vertiv Holdings Co Vertiv Holdings Co 49V.F DE €291.60 336.6 USD
-6.93
€112.01B 129.29B USD €193.00 222.79 USD €291.25 336.2 USD €301.65 348.21 USD €112.01B 129.29B USD 83.79 €3.48 4.02 USD
de Delta Electronics (Thailand) Public Company Limited NVAW.F DE €8.45 9.75 USD
+1.81
€105.40B 121.67B USD €500.00 577.17 USD €8.40 9.7 USD €8.45 9.75 USD €105.40B 121.67B USD 140.83 €0.06 0.07 USD
de Bloom Energy Corporation 1ZB.F DE €276.50 319.17 USD
-6.43
€78.65B 90.79B USD €466.00 537.92 USD €272.50 314.56 USD €285.50 329.56 USD €78.65B 90.79B USD 0 -€0.03 -0.03 USD
de Mitsubishi Electric Corporation MIE1.F DE €32.67 37.71 USD
-3.87
€66.86B 77.18B USD €3.00 3.46 USD €32.57 37.6 USD €32.67 37.71 USD €66.86B 77.18B USD 30.53 €1.07 1.24 USD
Prysmian S.p.A. Prysmian S.p.A. AEU.F DE €149.00 172 USD
-3.93
€43.54B 50.26B USD €117.00 135.06 USD €145.95 168.48 USD €153.90 177.65 USD €43.54B 50.26B USD 31.70 €4.70 5.43 USD
de Legrand SA LRC.F DE €152.80 176.38 USD
+0.99
€39.94B 46.11B USD €185.00 213.55 USD €152.80 176.38 USD €152.80 176.38 USD €39.94B 46.11B USD 31.44 €4.86 5.61 USD
de Legrand SA LRC0.F DE €30.20 34.86 USD
+0.67
€39.47B 45.56B USD €20.00 23.09 USD €30.20 34.86 USD €30.20 34.86 USD €39.47B 45.56B USD 31.13 €0.97 1.12 USD
Hubbell Incorporated Hubbell Incorporated HUEC.F DE €464.90 536.65 USD
+2.49
€24.57B 28.36B USD €1.00 1.15 USD €464.90 536.65 USD €464.90 536.65 USD €24.57B 28.36B USD 31.54 €14.74 17.01 USD
Furukawa Electric Co., Ltd. Furukawa Electric Co., Ltd. FKA.F DE €264.95 305.84 USD
-17.46
€18.64B 21.52B USD €112.00 129.29 USD €262.60 303.13 USD €268.05 309.42 USD €18.64B 21.52B USD 47.73 €5.55 6.41 USD
de Advanced Energy Industries, Inc. AVX.F DE €334.70 386.36 USD
+2.1
€13.39B 15.46B USD €1.00 1.15 USD €334.70 386.36 USD €334.70 386.36 USD €13.39B 15.46B USD 79.69 €4.20 4.85 USD
Fuji Electric Co., Ltd. Fuji Electric Co., Ltd. FJE.F DE €78.86 91.03 USD
-1.47
€11.51B 13.29B USD €900.00 1.04K USD €78.86 91.03 USD €78.86 91.03 USD €11.51B 13.29B USD 21.96 €3.59 4.14 USD
YASKAWA Electric Corporation YASKAWA Electric Corporation YEC.F DE €38.30 44.21 USD
-6.59
€9.93B 11.47B USD €180.00 207.78 USD €38.30 44.21 USD €38.30 44.21 USD €9.93B 11.47B USD 52.46 €0.73 0.84 USD
Powell Industries, Inc. Powell Industries, Inc. PW2.F DE €259.90 300.01 USD
-2.91
€9.47B 10.93B USD €60.00 69.26 USD €259.90 300.01 USD €259.90 300.01 USD €9.47B 10.93B USD 58.14 €4.47 5.16 USD
de Acuity Inc. AQ8.F DE €278.00 320.9 USD
+0.72
€8.43B 9.73B USD €19.00 21.93 USD €278.00 320.9 USD €278.00 320.9 USD €8.43B 9.73B USD 23.36 €11.90 13.74 USD
de EnerSys FDN.F DE €201.80 232.94 USD
+0.3
€7.37B 8.51B USD €9.00 10.39 USD €201.80 232.94 USD €201.80 232.94 USD €7.37B 8.51B USD 30.02 €6.72 7.76 USD
NKT A/S NKT A/S NKT.F DE €137.20 158.37 USD
-1.22
€7.33B 8.47B USD €1.00 1.15 USD €137.20 158.37 USD €137.20 158.37 USD €7.33B 8.47B USD 27.43 €5.00 5.77 USD
Nexans S.A. Nexans S.A. NXS.F DE €157.50 181.81 USD
-0.94
€6.89B 7.95B USD €7.00 8.08 USD €157.50 181.81 USD €157.50 181.81 USD €6.89B 7.95B USD 33.15 €4.75 5.48 USD
de Cenergy Holdings SA 9CN.F DE €25.46 29.39 USD
-0.47
€5.41B 6.24B USD €150.00 173.15 USD €25.46 29.39 USD €25.46 29.39 USD €5.41B 6.24B USD 27.97 €0.91 1.05 USD
Atkore Inc. Atkore Inc. AOA.F DE €70.35 81.21 USD
-1.47
€2.38B 2.74B USD €117.00 135.06 USD €70.35 81.21 USD €70.35 81.21 USD €2.38B 2.74B USD 0 -€3.13 -3.6 USD
de SWCC Corporation 7VY.F DE €75.50 87.15 USD
-3.82
€2.24B 2.58B USD €8.00 9.23 USD €75.50 87.15 USD €75.50 87.15 USD €2.24B 2.58B USD 21.94 €3.44 3.97 USD
Signify N.V. Signify N.V. G14.F DE €17.65 20.37 USD
-15.23
€2.10B 2.42B USD €60.00 69.26 USD €17.65 20.37 USD €20.48 23.64 USD €2.10B 2.42B USD 11.46 €1.54 1.78 USD
de Preformed Line Products Company P4L.F DE €344.00 397.09 USD
+4.24
€1.68B 1.94B USD €30.00 34.63 USD €344.00 397.09 USD €344.00 397.09 USD €1.68B 1.94B USD 56.67 €6.07 7.01 USD
Ceres Power Holdings plc Ceres Power Holdings plc CFJ.F DE €3.78 4.36 USD
+3.85
€1.62B 1.87B USD €202.00 233.18 USD €3.78 4.36 USD €3.78 4.36 USD €1.62B 1.87B USD 0 -€0.14 -0.1 USD
Volex plc Volex plc 64K.F DE €6.80 7.85 USD
-0.73
€1.25B 1.44B USD €500.00 577.17 USD €6.80 7.85 USD €6.80 7.85 USD €1.25B 1.44B USD 25.18 €0.27 0.31 USD
Energizer Holdings, Inc. Energizer Holdings, Inc. EGG.F DE €18.20 21.01 USD
-2.15
€1.25B 1.44B USD €65.00 75.03 USD €18.20 21.01 USD €18.20 21.01 USD €1.25B 1.44B USD 7.64 €2.38 2.75 USD
de Plejd AB (publ) 3CA.F DE €103.10 119.01 USD
-0.19
€1.17B 1.35B USD €38.00 43.86 USD €103.10 119.01 USD €103.10 119.01 USD €1.17B 1.35B USD 58.24 €1.77 2.04 USD
de Mersen S.A. CBE.F DE €42.22 48.74 USD
+0.52
€1.03B 1.18B USD €100.00 115.43 USD €42.22 48.74 USD €42.22 48.74 USD €1.03B 1.18B USD 74.07 €0.57 0.66 USD
de Toyo Tanso Co., Ltd. T9T.F DE €43.00 49.64 USD
-2.71
€914.83M 1.06B USD €203.00 234.33 USD €43.00 49.64 USD €43.00 49.64 USD €914.83M 1.06B USD 30.49 €1.41 1.63 USD
Hosiden Corporation Hosiden Corporation HOD.F DE €14.60 16.85 USD
-0.68
€718.80M 829.73M USD €750.00 865.75 USD €14.60 16.85 USD €14.60 16.85 USD €718.80M 829.73M USD 9.01 €1.62 1.87 USD
de Kempower Oyj D9C.F DE €12.80 14.78 USD
+0.16
€709.70M 819.23M USD €96.00 110.82 USD €12.80 14.78 USD €12.80 14.78 USD €709.70M 819.23M USD 0 -€0.18 -0.2 USD
de Mersen S.A. CBE0.F DE €4.68 5.4 USD
0
€568.77M 656.55M USD €0.00 0 USD €4.68 5.4 USD €4.68 5.4 USD €568.77M 656.55M USD 7.67 €0.61 0.7 USD
Kimball Electronics, Inc. Kimball Electronics, Inc. 3C3.F DE €22.40 25.86 USD
+2.75
€538.70M 621.84M USD €100.00 115.43 USD €22.40 25.86 USD €22.40 25.86 USD €538.70M 621.84M USD 24.34 €0.92 1.06 USD
de Luceco plc 2LC.F DE €3.06 3.53 USD
+0.66
€450.40M 519.91M USD €32.00 36.94 USD €3.06 3.53 USD €3.06 3.53 USD €450.40M 519.91M USD 20.39 €0.15 0.17 USD
SFC Energy AG SFC Energy AG F3C.F DE €22.20 25.63 USD
-2.2
€386.24M 445.84M USD €3.14K 3.62K USD €21.60 24.93 USD €22.50 25.97 USD €386.24M 445.84M USD 0 -€0.06 -0.06 USD
Zaptec ASA Zaptec ASA 6I4.F DE €4.21 4.86 USD
+0.12
€366.36M 422.9M USD €2.00 2.31 USD €4.21 4.86 USD €4.22 4.87 USD €366.36M 422.9M USD 52.62 €0.08 0.09 USD
Alfen N.V. Alfen N.V. 703.F DE €15.97 18.43 USD
+0.38
€347.24M 400.83M USD €250.00 288.58 USD €15.97 18.43 USD €16.46 19 USD €347.24M 400.83M USD 0 -€0.01 -0.01 USD
de Gérard Perrier Industrie S.A. 80T.F DE €81.60 94.19 USD
+0.74
€308.09M 355.63M USD €83.00 95.81 USD €81.60 94.19 USD €81.60 94.19 USD €308.09M 355.63M USD 17.51 €4.66 5.38 USD
de Lightbridge Corporation N7ON.F DE €8.32 9.6 USD
-0.6
€273.13M 315.29M USD €100.00 115.43 USD €8.32 9.6 USD €8.32 9.6 USD €273.13M 315.29M USD 0 -€0.66 -0.7 USD
de Fagerhult Group AB 2F0.F DE €1.46 1.68 USD
-1.09
€257.09M 296.77M USD €501.00 578.32 USD €1.46 1.68 USD €1.46 1.68 USD €257.09M 296.77M USD 13.25 €0.11 0.13 USD
de RF Industries, Ltd. RF5.F DE €18.90 21.82 USD
+23.53
€205.09M 236.74M USD €448.00 517.14 USD €18.90 21.82 USD €18.90 21.82 USD €205.09M 236.74M USD 171.81 €0.11 0.13 USD
Zumtobel Group AG Zumtobel Group AG T9Z.F DE €4.11 4.74 USD
-5.08
€176.85M 204.15M USD €1.00 1.15 USD €4.11 4.74 USD €4.11 4.74 USD €176.85M 204.15M USD 15.22 €0.27 0.31 USD
de Dialight plc 3HQ.F DE €4.30 4.96 USD
+2.87
€171.88M 198.41M USD €1.00K 1.15K USD €4.30 4.96 USD €4.30 4.96 USD €171.88M 198.41M USD 26.87 €0.16 0.18 USD
Apator S.A. Apator S.A. 8QM.F DE €5.86 6.76 USD
+0.17
€169.96M 196.19M USD €15.00 17.32 USD €5.86 6.76 USD €5.86 6.76 USD €169.96M 196.19M USD 8.37 €0.70 0.81 USD
Leoch International Technology Limited Leoch International Technology Limited 0LT.F DE €0.11 0.12 USD
-4.55
€150.88M 174.17M USD €9.19K 10.61K USD €0.11 0.12 USD €0.11 0.12 USD €150.88M 174.17M USD 0 -€0.02 -0.02 USD
de AS Harju Elekter Group HD8.F DE €5.12 5.91 USD
-8.57
€99.11M 114.4M USD €20.00 23.09 USD €5.12 5.91 USD €5.12 5.91 USD €99.11M 114.4M USD 11.63 €0.44 0.51 USD
Ultralife Corporation Ultralife Corporation ULB.F DE €5.45 6.29 USD
+1.87
€90.78M 104.79M USD €50.00 57.72 USD €5.45 6.29 USD €5.45 6.29 USD €90.78M 104.79M USD 0 -€0.43 -0.4 USD
de NOVONIX Limited GC3.F DE €0.10 0.12 USD
+7.41
€86.22M 99.53M USD €48.00K 55.41K USD €0.10 0.11 USD €0.10 0.12 USD €86.22M 99.53M USD 0 -€0.07 -0.08 USD
de CTEK AB (publ) 1F7.F DE €1.16 1.34 USD
-1.36
€81.45M 94.02M USD €2.43K 2.81K USD €1.16 1.34 USD €1.16 1.34 USD €81.45M 94.02M USD 23.28 €0.05 0.06 USD
de Ilika plc I8A.F DE €0.32 0.36 USD
0
€57.14M 65.96M USD €1.38K 1.6K USD €0.32 0.36 USD €0.32 0.36 USD €57.14M 65.96M USD 0 -€0.05 -0.05 USD
Hoenle AG Hoenle AG HNL.F DE €9.02 10.41 USD
-1.74
€54.68M 63.12M USD €836.00 965.02 USD €9.02 10.41 USD €9.02 10.41 USD €54.68M 63.12M USD 0 -€0.59 -0.6 USD
de VPower Group International Holdings Limited 2V3.F DE €0.01 0.0092 USD
-11.11
€53.36M 61.59M USD €800.00 923.47 USD €0.01 0.0092 USD €0.01 0.0092 USD €53.36M 61.59M USD 0 €0.00 0 USD
de CBAK Energy Technology, Inc. B6JA.F DE €0.55 0.63 USD
-6.78
€48.76M 56.28M USD €66.00 76.19 USD €0.55 0.63 USD €0.55 0.63 USD €48.76M 56.28M USD 0 -€0.16 -0.1 USD
de Garo Aktiebolag (publ) 46GA.F DE €0.96 1.11 USD
-0.1
€48.00M 55.41M USD €100.00 115.43 USD €0.96 1.11 USD €0.96 1.11 USD €48.00M 55.41M USD 0 -€0.06 -0.06 USD
de ELQ S.A. 7DP.F DE €0.44 0.5 USD
+1.86
€43.70M 50.44M USD €25.00 28.86 USD €0.44 0.5 USD €0.44 0.51 USD €43.70M 50.44M USD 0 -€0.01 -0.01 USD
de FRIWO AG CEA.F DE €4.68 5.4 USD
-0.85
€40.04M 46.21M USD €100.00 115.43 USD €4.68 5.4 USD €4.68 5.4 USD €40.04M 46.21M USD 0 -€0.59 -0.6 USD
de LION E-Mobility AG LMIA.F DE €2.00 2.31 USD
+4.17
€36.75M 42.42M USD €3.00K 3.46K USD €2.00 2.31 USD €2.00 2.31 USD €36.75M 42.42M USD 0 €0.00 0 USD
de Endurance Motive, S.A. 7VB.F DE €2.82 3.26 USD
-1.4
€36.49M 42.12M USD €1.35K 1.56K USD €2.82 3.26 USD €2.91 3.36 USD €36.49M 42.12M USD 0 -€0.03 -0.03 USD
de Gelion plc X0S.F DE €0.16 0.18 USD
+0.63
€36.48M 42.11M USD €800.00 923.47 USD €0.16 0.18 USD €0.16 0.18 USD €36.48M 42.11M USD 0 -€0.04 -0.04 USD
de Ryzon Materials Limited U1P.F DE €0.02 0.02 USD
0
€30.30M 34.98M USD €6.40K 7.39K USD €0.02 0.02 USD €0.02 0.02 USD €30.30M 34.98M USD 0 -€0.03 -0.03 USD
de Nucletron Electronic Aktiengesellschaft NUC.F DE €7.60 8.77 USD
0
€21.31M 24.6M USD €5.00 5.77 USD €7.60 8.77 USD €7.60 8.77 USD €21.31M 24.6M USD 16.88 €0.45 0.52 USD
Heliospectra AB (publ) Heliospectra AB (publ) H00.F DE €0.02 0.03 USD
+26.32
€14.34M 16.55M USD €50.00K 57.72K USD €0.00 0.00057 USD €0.02 0.03 USD €14.34M 16.55M USD 0 €0.00 0 USD
de Airthings ASA 64J.F DE €0.01 0.01 USD
0
€12.99M 15M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €12.99M 15M USD 0 €0.00 0 USD
de Legend Power Systems Inc. XLE1.F DE €0.08 0.09 USD
-7.93
€11.75M 13.56M USD €5.00K 5.77K USD €0.08 0.09 USD €0.08 0.09 USD €11.75M 13.56M USD 0 -€0.01 -0.01 USD
de eEnergy Group Plc A1Z1.F DE €0.03 0.03 USD
-31.25
€10.65M 12.29M USD €25.00K 28.86K USD €0.03 0.03 USD €0.03 0.03 USD €10.65M 12.29M USD 2.75 €0.01 0.01 USD
de FuelPositive Corporation ZM7A.F DE €0.02 0.02 USD
-2.56
€10.46M 12.08M USD €130.00K 150.06K USD €0.02 0.02 USD €0.02 0.02 USD €10.46M 12.08M USD 0 -€0.01 -0.01 USD
de Turbon AG TUR.F DE €2.54 2.93 USD
0
€8.35M 9.64M USD €6.00 6.93 USD €2.54 2.93 USD €2.54 2.93 USD €8.35M 9.64M USD 0 -€0.93 -1.07 USD
de ATON Green Storage S.p.A. 6E6.F DE €0.34 0.39 USD
-0.87
€2.57M 2.96M USD €370.00 427.1 USD €0.34 0.39 USD €0.35 0.4 USD €2.57M 2.96M USD 0 -€1.64 -1.8 USD
de CCS Abwicklungs AG C0M.F DE €0.01 0.02 USD
+8.33
€65.91K 76.08K USD €12.39K 14.3K USD €0.01 0.02 USD €0.01 0.02 USD €65.91K 76.08K USD 0 -€4.00 -4.6 USD
Reunert Limited Reunert Limited REU1.F DE €3.68 4.25 USD
0
€0.00 0 USD €350.00 404.02 USD €2.38 2.75 USD €2.38 2.75 USD €0.00 0 USD 14.15 €0.26 0.3 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency