국가: 독일 거래소: Frankfurt 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (75)
- {{item.name}}
- 모든 거래소
- Frankfurt (75)
- Hamburg (1)
- Munich (2)
- Stuttgart (9)
- XETRA (6)
전기 장비 및 부품 (75)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Plug Power Inc. PLUN.F | €2.00 2.19 USD |
-1.21
|
€2.78B 3.04B USD | €7.50K 8.2K USD | €2.00 2.19 USD | €2.03 2.22 USD | €2.78B 3.04B USD | 0 | -€2.03 -2.2 USD | ||
| Ceres Power Holdings plc CFJA.F | €3.04 3.32 USD |
-1.11
|
€591.42M 646.5M USD | €2.00K 2.19K USD | €3.04 3.32 USD | €3.04 3.32 USD | €591.42M 646.5M USD | 0 | -€0.21 -0.2 USD | ||
| PowerCell Sweden AB (publ) 27W.F | €3.35 3.66 USD |
-1.76
|
€204.05M 223.06M USD | €4.42K 4.83K USD | €3.35 3.66 USD | €3.35 3.66 USD | €204.05M 223.06M USD | 0 | -€0.07 -0.07 USD | ||
| NOVONIX Limited GC3.F | €0.24 0.26 USD |
0
|
€203.79M 222.77M USD | €30.00 32.79 USD | €0.24 0.26 USD | €0.24 0.26 USD | €203.79M 222.77M USD | 0 | -€0.07 -0.07 USD | ||
| AFC Energy plc QC8.F | €0.12 0.14 USD |
0
|
€140.54M 153.63M USD | €432.90K 473.22K USD | €0.12 0.13 USD | €0.12 0.14 USD | €140.54M 153.63M USD | 0 | -€0.03 -0.03 USD | ||
| Exro Technologies Inc. 1O2.F | €0.00 0.0054 USD |
0
|
€7.05M 7.71M USD | €3.90K 4.26K USD | €0.00 0.0027 USD | €0.00 0.0054 USD | €7.05M 7.71M USD | 0 | -€0.44 -0.4 USD | ||
| ABB Ltd ABJA.F | €61.80 67.56 USD |
-0.96
|
€112.70B 123.2B USD | €88.00 96.2 USD | €61.80 67.56 USD | €61.80 67.56 USD | €112.70B 123.2B USD | 29.71 | €2.08 2.27 USD | ||
| Delta Electronics (Thailand) Public Company Limited NVAW.F | €4.74 5.18 USD |
-0.84
|
€60.45B 66.09B USD | €100.00 109.31 USD | €4.74 5.18 USD | €4.74 5.18 USD | €60.45B 66.09B USD | 118.50 | €0.04 0.04 USD | ||
| Vertiv Holdings Co 49V.F | €145.50 159.05 USD |
0
|
€55.63B 60.82B USD | €356.00 389.16 USD | €143.00 156.32 USD | €154.22 168.58 USD | €55.63B 60.82B USD | 64.09 | €2.27 2.48 USD | ||
| Mitsubishi Electric Corporation MIE1.F | €25.85 28.26 USD |
+0.94
|
€53.51B 58.5B USD | €400.00 437.25 USD | €25.85 28.26 USD | €25.85 28.26 USD | €53.51B 58.5B USD | 24.85 | €1.04 1.14 USD | ||
| Legrand SA LRC.F | €126.20 137.95 USD |
-0.36
|
€33.03B 36.11B USD | €78.00 85.26 USD | €126.20 137.95 USD | €126.20 137.95 USD | €33.03B 36.11B USD | 27.19 | €4.64 5.07 USD | ||
| Legrand SA LRC0.F | €24.80 27.11 USD |
-1.59
|
€32.68B 35.72B USD | €40.00 43.73 USD | €24.80 27.11 USD | €24.80 27.11 USD | €32.68B 35.72B USD | 26.66 | €0.93 1.02 USD | ||
| Fujikura Ltd. FJK.F | €100.50 109.86 USD |
0
|
€27.73B 30.31B USD | €76.00 83.08 USD | €100.50 109.86 USD | €100.50 109.86 USD | €27.73B 30.31B USD | 39.10 | €2.57 2.81 USD | ||
| Prysmian S.p.A. AEU.F | €83.86 91.67 USD |
+0.14
|
€24.05B 26.29B USD | €50.00 54.66 USD | €83.86 91.67 USD | €83.86 91.67 USD | €24.05B 26.29B USD | 20.45 | €4.10 4.48 USD | ||
| Bloom Energy Corporation 1ZB.F | €92.23 100.82 USD |
-1.33
|
€21.81B 23.84B USD | €373.00 407.74 USD | €92.23 100.82 USD | €92.23 100.82 USD | €21.81B 23.84B USD | 1317.57 | €0.07 0.08 USD | ||
| Hubbell Incorporated HUEC.F | €392.00 428.51 USD |
+4.44
|
€21.48B 23.48B USD | €6.00 6.56 USD | €392.00 428.51 USD | €392.00 428.51 USD | €21.48B 23.48B USD | 28.71 | €13.65 14.92 USD | ||
| Acuity Inc. AQ8.F | €316.00 345.43 USD |
+0.64
|
€9.72B 10.63B USD | €15.00 16.4 USD | €316.00 345.43 USD | €316.00 345.43 USD | €9.72B 10.63B USD | 29.50 | €10.71 11.71 USD | ||
| Fuji Electric Co., Ltd. FJE.F | €63.50 69.41 USD |
+3.25
|
€9.46B 10.34B USD | €80.00 87.45 USD | €63.50 69.41 USD | €63.50 69.41 USD | €9.46B 10.34B USD | 20.15 | €3.15 3.44 USD | ||
| Advanced Energy Industries, Inc. AVX.F | €190.00 207.7 USD |
+2.15
|
€7.17B 7.84B USD | €50.00 54.66 USD | €190.00 207.7 USD | €190.00 207.7 USD | €7.17B 7.84B USD | 58.10 | €3.27 3.57 USD | ||
| YASKAWA Electric Corporation YEC.F | €27.57 30.14 USD |
+1.21
|
€7.15B 7.82B USD | €120.00 131.18 USD | €27.57 30.14 USD | €27.57 30.14 USD | €7.15B 7.82B USD | 22.78 | €1.21 1.32 USD | ||
| NKT A/S NKT.F | €105.40 115.22 USD |
0
|
€5.64B 6.16B USD | €97.00 106.03 USD | €105.40 115.22 USD | €105.40 115.22 USD | €5.64B 6.16B USD | 25.15 | €4.19 4.58 USD | ||
| Nexans S.A. NXS.F | €126.10 137.84 USD |
-0.55
|
€5.51B 6.03B USD | €80.00 87.45 USD | €126.10 137.84 USD | €126.10 137.84 USD | €5.51B 6.03B USD | 11.85 | €10.64 11.63 USD | ||
| EnerSys FDN.F | €127.90 139.81 USD |
-0.39
|
€4.80B 5.24B USD | €80.00 87.45 USD | €127.90 139.81 USD | €127.90 139.81 USD | €4.80B 5.24B USD | 17.54 | €7.29 7.97 USD | ||
| Furukawa Electric Co., Ltd. FKA.F | €53.00 57.94 USD |
0
|
€3.79B 4.14B USD | €200.00 218.63 USD | €53.00 57.94 USD | €53.00 57.94 USD | €3.79B 4.14B USD | 19.41 | €2.73 2.98 USD | ||
| Powell Industries, Inc. PW2.F | €306.00 334.5 USD |
+1.39
|
€3.70B 4.04B USD | €5.00 5.47 USD | €306.00 334.5 USD | €306.00 334.5 USD | €3.70B 4.04B USD | 24.07 | €12.71 13.89 USD | ||
| Cenergy Holdings SA 9CN.F | €15.78 17.25 USD |
+2.73
|
€3.35B 3.66B USD | €163.00 178.18 USD | €15.78 17.25 USD | €15.78 17.25 USD | €3.35B 3.66B USD | 18.13 | €0.87 0.95 USD | ||
| Signify N.V. G14.F | €20.42 22.32 USD |
+3.97
|
€2.44B 2.67B USD | €100.00 109.31 USD | €20.42 22.32 USD | €20.42 22.32 USD | €2.44B 2.67B USD | 8.26 | €2.47 2.7 USD | ||
| GS Yuasa Corporation G9Y.F | €20.42 22.32 USD |
+1.79
|
€2.07B 2.27B USD | €60.00 65.59 USD | €20.42 22.32 USD | €20.42 22.32 USD | €2.07B 2.27B USD | 11.87 | €1.72 1.88 USD | ||
| Atkore Inc. AOA.F | €56.50 61.76 USD |
+3.59
|
€1.94B 2.12B USD | €270.00 295.15 USD | €56.50 61.76 USD | €56.50 61.76 USD | €1.94B 2.12B USD | 0 | -€0.39 -0.4 USD | ||
| SWCC Corporation 7VY.F | €59.50 65.04 USD |
+2.59
|
€1.81B 1.98B USD | €10.00 10.93 USD | €59.50 65.04 USD | €59.50 65.04 USD | €1.81B 1.98B USD | 21.25 | €2.80 3.06 USD | ||
| Energizer Holdings, Inc. EGG.F | €17.50 19.13 USD |
+7.36
|
€1.20B 1.31B USD | €40.00 43.73 USD | €17.50 19.13 USD | €17.50 19.13 USD | €1.20B 1.31B USD | 6.16 | €2.84 3.1 USD | ||
| Preformed Line Products Company P4L.F | €189.00 206.6 USD |
0
|
€991.67M 1.08B USD | €16.00 17.49 USD | €189.00 206.6 USD | €199.00 217.53 USD | €991.67M 1.08B USD | 29.34 | €6.44 7.04 USD | ||
| Microvast Holdings, Inc. 2OZA.F | €2.81 3.07 USD |
0
|
€922.19M 1.01B USD | €1.00K 1.09K USD | €2.81 3.07 USD | €2.85 3.11 USD | €922.19M 1.01B USD | 0 | -€0.33 -0.3 USD | ||
| Volex plc 64K.F | €4.60 5.03 USD |
+1.32
|
€865.17M 945.75M USD | €174.00 190.21 USD | €4.60 5.03 USD | €4.60 5.03 USD | €865.17M 945.75M USD | 17.69 | €0.26 0.28 USD | ||
| Plejd AB (publ) 3CA.F | €70.60 77.18 USD |
-0.14
|
€798.20M 872.54M USD | €100.00 109.31 USD | €70.60 77.18 USD | €70.60 77.18 USD | €798.20M 872.54M USD | 53.48 | €1.32 1.44 USD | ||
| Kempower Oyj D9C.F | €13.97 15.27 USD |
+1.38
|
€780.77M 853.48M USD | €5.00 5.47 USD | €13.97 15.27 USD | €13.97 15.27 USD | €780.77M 853.48M USD | 0 | -€0.15 -0.1 USD | ||
| Reunert Limited REU1.F | €3.68 4.02 USD |
0
|
€701.77M 767.13M USD | €350.00 382.6 USD | €2.38 2.6 USD | €2.38 2.6 USD | €701.77M 767.13M USD | 14.15 | €0.26 0.28 USD | ||
| Hosiden Corporation HOD.F | €13.00 14.21 USD |
-0.76
|
€675.37M 738.27M USD | €111.00 121.34 USD | €13.00 14.21 USD | €13.00 14.21 USD | €675.37M 738.27M USD | 34.21 | €0.38 0.42 USD | ||
| Kimball Electronics, Inc. 3C3.F | €26.60 29.08 USD |
+1.53
|
€666.90M 729.01M USD | €207.00 226.28 USD | €26.60 29.08 USD | €26.60 29.08 USD | €666.90M 729.01M USD | 32.43 | €0.82 0.9 USD | ||
| Ceres Power Holdings plc CFJ.F | €1.48 1.62 USD |
-10.84
|
€648.66M 709.07M USD | €21.00 22.96 USD | €1.48 1.62 USD | €1.48 1.62 USD | €648.66M 709.07M USD | 0 | -€0.10 -0.1 USD | ||
| Fagerhult Group AB 2F0.F | €3.53 3.85 USD |
+0.43
|
€638.95M 698.46M USD | €3.11K 3.39K USD | €3.53 3.85 USD | €3.53 3.85 USD | €638.95M 698.46M USD | 27.11 | €0.13 0.14 USD | ||
| Mersen S.A. CBE0.F | €4.68 5.12 USD |
0
|
€569.58M 622.62M USD | €0.00 0 USD | €4.68 5.12 USD | €4.68 5.12 USD | €569.58M 622.62M USD | 7.67 | €0.61 0.67 USD | ||
| Toyo Tanso Co., Ltd. T9T.F | €26.40 28.86 USD |
+1.54
|
€564.38M 616.94M USD | €100.00 109.31 USD | €26.40 28.86 USD | €26.40 28.86 USD | €564.38M 616.94M USD | 13.46 | €1.96 2.14 USD | ||
| Mersen S.A. CBE.F | €21.95 23.99 USD |
+3.05
|
€534.28M 584.04M USD | €10.00 10.93 USD | €21.95 23.99 USD | €21.95 23.99 USD | €534.28M 584.04M USD | 11.03 | €1.99 2.18 USD | ||
| Lightbridge Corporation N7ON.F | €13.66 14.93 USD |
0
|
€442.19M 483.38M USD | €300.00 327.94 USD | €13.66 14.93 USD | €13.86 15.15 USD | €442.19M 483.38M USD | 0 | -€0.67 -0.7 USD | ||
| Leoch International Technology Limited 0LT.F | €0.19 0.21 USD |
0
|
€265.89M 290.65M USD | €1.37K 1.5K USD | €0.19 0.21 USD | €0.19 0.21 USD | €265.89M 290.65M USD | 4.72 | €0.04 0.04 USD | ||
| Luceco plc 2LC.F | €1.51 1.65 USD |
0
|
€227.36M 248.54M USD | €50.00 54.66 USD | €1.51 1.65 USD | €1.51 1.65 USD | €227.36M 248.54M USD | 13.72 | €0.11 0.12 USD | ||
| Alfen N.V. 703.F | €10.31 11.27 USD |
+2.13
|
€224.17M 245.05M USD | €25.00 27.33 USD | €10.31 11.27 USD | €10.31 11.27 USD | €224.17M 245.05M USD | 0 | -€0.79 -0.8 USD | ||
| Apator S.A. 8QM.F | €5.23 5.72 USD |
-0.19
|
€155.13M 169.57M USD | €22.00 24.05 USD | €5.23 5.72 USD | €5.23 5.72 USD | €155.13M 169.57M USD | 9.17 | €0.57 0.62 USD | ||
| Zumtobel Group AG T9Z.F | €3.49 3.82 USD |
0
|
€150.17M 164.16M USD | €1.40K 1.53K USD | €3.49 3.82 USD | €3.49 3.82 USD | €150.17M 164.16M USD | 13.96 | €0.25 0.27 USD | ||
| Dialight plc 3HQ.F | €3.62 3.96 USD |
-0.55
|
€144.03M 157.45M USD | €1.20K 1.31K USD | €3.62 3.96 USD | €3.62 3.96 USD | €144.03M 157.45M USD | 22.62 | €0.16 0.17 USD | ||
| VPower Group International Holdings Limited 2V3.F | €0.02 0.02 USD |
0
|
€138.47M 151.36M USD | €500.00 546.57 USD | €0.02 0.02 USD | €0.02 0.02 USD | €138.47M 151.36M USD | 0 | €0.00 0 USD | ||
| Intellego Technologies AB 7RW.F | €4.12 4.5 USD |
0
|
€130.44M 142.59M USD | €722.00 789.24 USD | €4.12 4.5 USD | €4.19 4.57 USD | €130.44M 142.59M USD | 4.57 | €0.90 0.98 USD | ||
| AS Harju Elekter HD8.F | €4.39 4.8 USD |
-0.9
|
€86.40M 94.45M USD | €100.00 109.31 USD | €4.39 4.8 USD | €4.39 4.8 USD | €86.40M 94.45M USD | 14.16 | €0.31 0.34 USD | ||
| Ilika plc I8A.F | €0.45 0.5 USD |
+6.32
|
€83.50M 91.27M USD | €1.15K 1.25K USD | €0.45 0.5 USD | €0.45 0.5 USD | €83.50M 91.27M USD | 0 | -€0.04 -0.04 USD | ||
| Ultralife Corporation ULB.F | €4.86 5.31 USD |
+2.1
|
€80.83M 88.36M USD | €3.00 3.28 USD | €4.86 5.31 USD | €4.86 5.31 USD | €80.83M 88.36M USD | 53.94 | €0.09 0.1 USD | ||
| Ocean Power Technologies, Inc. RUOC.F | €0.35 0.38 USD |
+4.32
|
€71.74M 78.42M USD | €550.00 601.22 USD | €0.35 0.38 USD | €0.35 0.38 USD | €71.74M 78.42M USD | 0 | -€0.14 -0.1 USD | ||
| CBAK Energy Technology, Inc. B6JA.F | €0.75 0.82 USD |
-0.66
|
€71.00M 77.61M USD | €2.20K 2.4K USD | €0.75 0.82 USD | €0.75 0.82 USD | €71.00M 77.61M USD | 0 | -€0.06 -0.06 USD | ||
| ELQ S.A. 7DP.F | €0.63 0.69 USD |
+6.25
|
€68.57M 74.95M USD | €25.00 27.33 USD | €0.63 0.69 USD | €0.63 0.69 USD | €68.57M 74.95M USD | 63.00 | €0.01 0.01 USD | ||
| Garo Aktiebolag (publ) 46GA.F | €1.30 1.42 USD |
+2.04
|
€67.86M 74.18M USD | €100.00 109.31 USD | €1.30 1.42 USD | €1.30 1.42 USD | €67.86M 74.18M USD | 0 | -€0.03 -0.03 USD | ||
| RF Industries, Ltd. RF5.F | €5.35 5.85 USD |
+1.9
|
€58.18M 63.6M USD | €63.00 68.87 USD | €5.35 5.85 USD | €5.35 5.85 USD | €58.18M 63.6M USD | 0 | -€0.03 -0.03 USD | ||
| Gelion plc X0S.F | €0.18 0.19 USD |
-0.56
|
€46.45M 50.78M USD | €150.00 163.97 USD | €0.18 0.19 USD | €0.18 0.19 USD | €46.45M 50.78M USD | 0 | -€0.05 -0.05 USD | ||
| Hoenle AG HNL.F | €7.10 7.76 USD |
+5.03
|
€43.97M 48.06M USD | €185.00 202.23 USD | €7.10 7.76 USD | €7.10 7.76 USD | €43.97M 48.06M USD | 0 | -€2.19 -2.3 USD | ||
| FRIWO AG CEA.F | €4.80 5.25 USD |
-5.88
|
€41.65M 45.52M USD | €2.00 2.19 USD | €4.80 5.25 USD | €4.80 5.25 USD | €41.65M 45.52M USD | 5.58 | €0.86 0.94 USD | ||
| Endurance Motive, S.A. 7VB.F | €3.56 3.89 USD |
0
|
€40.35M 44.11M USD | €3.33K 3.64K USD | €3.56 3.89 USD | €3.67 4.01 USD | €40.35M 44.11M USD | 0 | -€0.14 -0.1 USD | ||
| Forsee Power S.A. 4OY.F | €0.28 0.3 USD |
0
|
€33.85M 37M USD | €3.68K 4.02K USD | €0.26 0.28 USD | €0.28 0.3 USD | €33.85M 37M USD | 0 | -€0.17 -0.1 USD | ||
| Ryzon Materials Limited U1P.F | €0.02 0.02 USD |
0
|
€30.30M 33.12M USD | €6.40K 7K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.30M 33.12M USD | 0 | -€0.03 -0.03 USD | ||
| Ideal Power Inc. 5ILA.F | €3.48 3.8 USD |
0
|
€29.62M 32.38M USD | €216.00 236.12 USD | €3.48 3.8 USD | €3.48 3.8 USD | €29.62M 32.38M USD | 0 | -€1.06 -1.1 USD | ||
| FuelPositive Corporation ZM7A.F | €0.04 0.04 USD |
0
|
€24.84M 27.15M USD | €12.25K 13.39K USD | €0.04 0.04 USD | €0.04 0.04 USD | €24.84M 27.15M USD | 0 | -€0.02 -0.02 USD | ||
| Nucletron Electronic Aktiengesellschaft NUC.F | €7.60 8.31 USD |
0
|
€21.31M 23.3M USD | €5.00 5.47 USD | €7.60 8.31 USD | €7.60 8.31 USD | €21.31M 23.3M USD | 16.88 | €0.45 0.49 USD | ||
| eEnergy Group Plc A1Z1.F | €0.04 0.04 USD |
0
|
€19.85M 21.7M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €19.85M 21.7M USD | 0 | -€0.01 -0.01 USD | ||
| LION E-Mobility AG LMIA.F | €0.97 1.06 USD |
-4.9
|
€12.47M 13.63M USD | €500.00 546.57 USD | €0.97 1.06 USD | €0.97 1.06 USD | €12.47M 13.63M USD | 0 | -€0.53 -0.5 USD | ||
| ATON Green Storage S.p.A. 6E6.F | €1.46 1.59 USD |
0
|
€11.39M 12.45M USD | €500.00 546.57 USD | €1.46 1.59 USD | €1.48 1.62 USD | €11.39M 12.45M USD | 0 | -€1.04 -1.1 USD | ||
| Legend Power Systems Inc. XLE1.F | €0.07 0.07 USD |
0
|
€10.99M 12.02M USD | €3.00K 3.28K USD | €0.07 0.07 USD | €0.07 0.07 USD | €10.99M 12.02M USD | 0 | -€0.02 -0.02 USD | ||
| Heliospectra AB (publ) H00.F | €0.00 0.00054 USD |
0
|
€4.61M 5.04M USD | €390.00 426.32 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €4.61M 5.04M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}