결과 페이지 2 - 거래소: Frankfurt 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (271)
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
자산 관리 (271)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pacific Century Regional Developments Limited PFQ.F | $0.25 0.27 USD |
0
|
$711.1M 777.33M USD | $300 327.94 USD | $0.25 0.27 USD | $0.25 0.27 USD | $711.1M 777.33M USD | 0 | $0 0 USD | |
| JAFCO Group Co., Ltd. JAF.F | $12.34 13.49 USD |
+0.33
|
$685.2M 749.02M USD | $100 109.31 USD | $12.34 13.49 USD | $12.36 13.51 USD | $685.2M 749.02M USD | 9.20 | $1.34 1.46 USD | |
| Associated Capital Group, Inc. 41J.F | $29.6 32.36 USD |
-1.33
|
$625.08M 683.3M USD | $0 0 USD | $29.6 32.36 USD | $29.6 32.36 USD | $625.08M 683.3M USD | 16.08 | $1.84 2.01 USD | |
| Renta 4 Banco, S.A. 4RE.F | $13.3 14.54 USD |
+2.31
|
$578.69M 632.58M USD | $6 6.56 USD | $13.3 14.54 USD | $13.3 14.54 USD | $578.69M 632.58M USD | 16.83 | $0.79 0.86 USD | |
| Molten Ventures Ord GRW.F | $2.9 3.17 USD |
-0.68
|
$570.79M 623.95M USD | $100 109.31 USD | $2.82 3.08 USD | $2.9 3.17 USD | $570.79M 623.95M USD | 41.42 | $0.07 0.08 USD | |
| Fidus Investment Corporation 8QP.F | $16 17.49 USD |
-1.84
|
$555.71M 607.46M USD | $200 218.63 USD | $16 17.49 USD | $16 17.49 USD | $555.71M 607.46M USD | 7.51 | $2.13 2.33 USD | |
| Svolder AB (publ) SKD.F | $4.72 5.16 USD |
+3.51
|
$525.98M 574.97M USD | $20 21.86 USD | $4.72 5.16 USD | $4.72 5.16 USD | $525.98M 574.97M USD | 12.10 | $0.39 0.43 USD | |
| MedCap AB (publ) 61MA.F | $34.1 37.28 USD |
+0.89
|
$522.91M 571.61M USD | $90 98.38 USD | $34.1 37.28 USD | $34.3 37.49 USD | $522.91M 571.61M USD | 27.27 | $1.25 1.37 USD | |
| Noah Holdings Limited 6NO.F | $7.45 8.14 USD |
-1.97
|
$521.79M 570.39M USD | $4.12K 4.5K USD | $7.45 8.14 USD | $7.45 8.14 USD | $521.79M 570.39M USD | 9.19 | $0.81 0.89 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $5.84 6.38 USD |
+1.21
|
$506.36M 553.52M USD | $2 2.19 USD | $5.84 6.38 USD | $5.85 6.39 USD | $506.36M 553.52M USD | 0 | -$0.7 -0.7 USD | |
| IDI 8KC.F | $69.2 75.64 USD |
+0.29
|
$500.85M 547.5M USD | $1 1.09 USD | $69.2 75.64 USD | $69.2 75.64 USD | $500.85M 547.5M USD | 25.16 | $2.75 3.01 USD | |
| Crescent Capital BDC, Inc. 487.F | $13.3 14.54 USD |
0
|
$497.9M 544.27M USD | $50 54.66 USD | $13.3 14.54 USD | $13.3 14.54 USD | $497.9M 544.27M USD | 7.55 | $1.76 1.92 USD | |
| Treasure ASA T1A.F | $2.37 2.59 USD |
-0.84
|
$489.1M 534.66M USD | $17 18.58 USD | $2.37 2.59 USD | $2.37 2.59 USD | $489.1M 534.66M USD | 6.23 | $0.38 0.42 USD | |
| Navigator Global Investments Limited HVH.F | $0.9699 1.05 USD |
+2.12
|
$485.84M 531.09M USD | $60 65.59 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $485.84M 531.09M USD | 3.44 | $0.28 0.31 USD | |
| Foresight Group Holdings Limited 9LR.F | $3.74 4.09 USD |
0
|
$448.24M 489.98M USD | $100 109.31 USD | $3.74 4.09 USD | $3.74 4.09 USD | $448.24M 489.98M USD | 14.38 | $0.26 0.28 USD | |
| BAVARIA Industries Group AG B8A.F | $94.5 103.3 USD |
0
|
$441.45M 482.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.45M 482.56M USD | 0 | $0 0 USD | |
| Fondul Proprietatea SA FP4G.F | $3.42 3.74 USD |
0
|
$438.59M 479.44M USD | $250 273.28 USD | $3.42 3.74 USD | $3.42 3.74 USD | $438.59M 479.44M USD | 342.00 | $0.01 0.01 USD | |
| Jupiter Fund Management Plc 4JF.F | $0.8399 0.91 USD |
-0.6
|
$437.24M 477.96M USD | $5 5.47 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $437.24M 477.96M USD | 5.96 | $0.14 0.15 USD | |
| Deutsche Beteiligungs AG DBAN.F | $23.55 25.74 USD |
-3.88
|
$431.21M 471.37M USD | $12 13.12 USD | $23.55 25.74 USD | $23.8 26.02 USD | $431.21M 471.37M USD | 9.41 | $2.5 2.73 USD | |
| GAMCO Investors, Inc. 6JV.F | $18.2 19.9 USD |
+2.82
|
$429.11M 469.07M USD | $35 38.26 USD | $18.2 19.9 USD | $18.2 19.9 USD | $429.11M 469.07M USD | 7.87 | $2.31 2.53 USD | |
| IP Group Plc IOOA.F | $0.44 0.48 USD |
-3.91
|
$419.81M 458.91M USD | $500 546.57 USD | $0.44 0.48 USD | $0.44 0.48 USD | $419.81M 458.91M USD | 0 | -$0.23 -0.2 USD | |
| Fiera Capital Corporation ZFS.F | $3.78 4.13 USD |
-2.07
|
$413.03M 451.49M USD | $300 327.94 USD | $3.78 4.13 USD | $3.78 4.13 USD | $413.03M 451.49M USD | 25.19 | $0.15 0.16 USD | |
| Tatton Asset Management plc 2T7.F | $6.5 7.11 USD |
-0.76
|
$408.17M 446.18M USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $408.17M 446.18M USD | 22.41 | $0.29 0.32 USD | |
| Polar Capital Holdings Plc XZF.F | $4.2 4.59 USD |
-0.94
|
$403.09M 440.63M USD | $50 54.66 USD | $4.2 4.59 USD | $4.2 4.59 USD | $403.09M 440.63M USD | 8.40 | $0.5 0.55 USD | |
| TINC NV 5TI.F | $10.44 11.41 USD |
+0.19
|
$384.01M 419.77M USD | $275 300.61 USD | $10.44 11.41 USD | $10.44 11.41 USD | $384.01M 419.77M USD | 8.92 | $1.17 1.28 USD | |
| AGF Management Limited A3J.F | $5.8 6.34 USD |
+1.75
|
$381.9M 417.47M USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $381.9M 417.47M USD | 6.23 | $0.93 1.02 USD | |
| ABC arbitrage SA 9BA.F | $5.95 6.5 USD |
0
|
$358.12M 391.47M USD | $8.21K 8.98K USD | $5.95 6.5 USD | $5.95 6.5 USD | $358.12M 391.47M USD | 13.22 | $0.45 0.49 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| Idun Industrier AB (publ) 1W6.F | $29.3 32.03 USD |
+0.34
|
$342.71M 374.63M USD | $0 0 USD | $29.3 32.03 USD | $29.3 32.03 USD | $342.71M 374.63M USD | 117.20 | $0.25 0.27 USD | |
| Linc AB 6ZB.F | $5.77 6.31 USD |
-2.7
|
$334.14M 365.26M USD | $3K 3.28K USD | $5.77 6.31 USD | $5.77 6.31 USD | $334.14M 365.26M USD | 2.85 | $2.02 2.21 USD | |
| Australian Ethical Investment Limited 1OP.F | $2.74 3 USD |
+0.74
|
$318.65M 348.33M USD | $10 10.93 USD | $2.74 3 USD | $2.74 3 USD | $318.65M 348.33M USD | 39.14 | $0.07 0.08 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $113 123.52 USD |
-3.42
|
$314.99M 344.32M USD | $24 26.24 USD | $113 123.52 USD | $113 123.52 USD | $314.99M 344.32M USD | 8.15 | $13.86 15.15 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $5.62 6.14 USD |
+0.72
|
$303.66M 331.95M USD | $10 10.93 USD | $5.62 6.14 USD | $5.62 6.14 USD | $303.66M 331.95M USD | 46.83 | $0.12 0.13 USD | |
| Financial 15 Split Corp. 74VA.F | $4.8 5.25 USD |
-1.23
|
$293.3M 320.62M USD | $71 77.61 USD | $4.8 5.25 USD | $4.82 5.27 USD | $293.3M 320.62M USD | 1.29 | $3.71 4.06 USD | |
| Value Partners Group Limited 9Z1.F | $0.1499 0.16 USD |
+2.05
|
$283.04M 309.4M USD | $10K 10.93K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $283.04M 309.4M USD | 0 | $0 0 USD | |
| Helios Fairfax Partners Corporation 3UD.F | $2.1 2.3 USD |
0
|
$247.17M 270.19M USD | $2K 2.19K USD | $2.1 2.3 USD | $2.1 2.3 USD | $247.17M 270.19M USD | 0 | -$0.48 -0.5 USD | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.11M 270.12M USD | 0 | $0 0 USD | |
| Catella AB (publ) SKVB.F | $2.52 2.75 USD |
+1.41
|
$235.53M 257.47M USD | $145 158.5 USD | $2.52 2.75 USD | $2.55 2.78 USD | $235.53M 257.47M USD | 84.00 | $0.03 0.03 USD | |
| TRYT Inc. 27T.F | $2.2 2.4 USD |
0
|
$231.33M 252.88M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $231.33M 252.88M USD | 12.22 | $0.18 0.2 USD | |
| VEF AB (publ) 0TX.F | $0.16 0.18 USD |
-3.26
|
$202.38M 221.23M USD | $10K 10.93K USD | $0.16 0.17 USD | $0.16 0.18 USD | $202.38M 221.23M USD | 0 | -$0.08 -0.08 USD | |
| Impax Asset Management Group Plc LW4.F | $1.53 1.67 USD |
-0.65
|
$201.75M 220.54M USD | $6.04K 6.6K USD | $1.53 1.67 USD | $1.53 1.67 USD | $201.75M 220.54M USD | 4.63 | $0.33 0.36 USD | |
| WhiteHorse Finance, Inc. M9X.F | $8.3 9.07 USD |
+2.47
|
$199.74M 218.34M USD | $4 4.37 USD | $8.3 9.07 USD | $8.3 9.07 USD | $199.74M 218.34M USD | 19.76 | $0.42 0.46 USD | |
| VNV Global AB (publ) 82K.F | $1.43 1.57 USD |
0
|
$190.42M 208.15M USD | $3.6K 3.94K USD | $1.41 1.54 USD | $1.43 1.57 USD | $190.42M 208.15M USD | 0 | -$0.58 -0.6 USD | |
| China Vered Financial Holding Corporation Limited HKQ3.F | $0.0035 0.0038 USD |
0
|
$182.51M 199.51M USD | $20K 21.86K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $182.51M 199.51M USD | 0 | $0 0 USD | |
| Platinum Investment Management Limited PIJ.F | $0.2999 0.33 USD |
0
|
$179.68M 196.41M USD | $2.5K 2.73K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $179.68M 196.41M USD | 14.90 | $0.02 0.02 USD | |
| Brockhaus Technologies AG BKHT.F | $16.4 17.93 USD |
+4.46
|
$171.34M 187.3M USD | $1K 1.09K USD | $15.9 17.38 USD | $16.4 17.93 USD | $171.34M 187.3M USD | 0 | -$0.78 -0.8 USD | |
| Bitcoin Group SE ADE.F | $33.94 37.1 USD |
0
|
$169.7M 185.51M USD | $118 128.99 USD | $33.94 37.1 USD | $34 37.17 USD | $169.7M 185.51M USD | 282.83 | $0.12 0.13 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $4.58 5.01 USD |
-0.87
|
$161.79M 176.86M USD | $200 218.63 USD | $4.58 5.01 USD | $4.58 5.01 USD | $161.79M 176.86M USD | 9.34 | $0.49 0.54 USD | |
| Oxford Square Capital Corp. 22T.F | $2.16 2.36 USD |
-0.23
|
$152.92M 167.16M USD | $1.32K 1.44K USD | $2.16 2.36 USD | $2.16 2.36 USD | $152.92M 167.16M USD | 26.93 | $0.08 0.09 USD | |
| Aimia Inc. GA7.F | $1.53 1.67 USD |
0
|
$150.11M 164.09M USD | $7 7.65 USD | $1.53 1.67 USD | $1.53 1.67 USD | $150.11M 164.09M USD | 0 | -$0.48 -0.5 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | $4.2 4.59 USD |
+0.48
|
$136.09M 148.76M USD | $0 0 USD | $4.2 4.59 USD | $4.2 4.59 USD | $136.09M 148.76M USD | 10.49 | $0.4 0.44 USD | |
| XinKong International Capital Holdings Limited 93W.F | $0.01 0.01 USD |
-3.85
|
$128.1M 140.03M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $128.1M 140.03M USD | 0 | -$0.01 -0.01 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.01 0.01 USD |
0
|
$105.2M 115M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $105.2M 115M USD | 0 | $0 0 USD | |
| Heliad AG A7A.F | $11.6 12.68 USD |
-0.85
|
$98.39M 107.56M USD | $500 546.57 USD | $11.6 12.68 USD | $11.6 12.68 USD | $98.39M 107.56M USD | 3.19 | $3.63 3.97 USD | |
| Portman Ridge Finance Corporation KJ7A.F | $10.4 11.37 USD |
0
|
$96.69M 105.7M USD | $23 25.14 USD | $10.4 11.37 USD | $10.4 11.37 USD | $96.69M 105.7M USD | 0 | -$0.57 -0.6 USD | |
| Alexandria Group Oyj 3ZL.F | $8.48 9.27 USD |
+1.92
|
$94.67M 103.49M USD | $1 1.09 USD | $8.48 9.27 USD | $8.48 9.27 USD | $94.67M 103.49M USD | 11.01 | $0.77 0.84 USD | |
| RF Capital Group Inc. G04.F | $5.95 6.5 USD |
-1.65
|
$93.61M 102.33M USD | $5 5.47 USD | $5.95 6.5 USD | $5.95 6.5 USD | $93.61M 102.33M USD | 0 | -$0.15 -0.1 USD | |
| SuRo Capital Corp. 0GV.F | $3.94 4.31 USD |
-1.01
|
$92.91M 101.57M USD | $500 546.57 USD | $3.94 4.31 USD | $3.94 4.31 USD | $92.91M 101.57M USD | 0 | -$1.42 -1.5 USD | |
| Flat Capital AB (publ) 87I.F | $1.5 1.64 USD |
-1.19
|
$90.85M 99.31M USD | $53K 57.94K USD | $1.5 1.64 USD | $1.5 1.64 USD | $90.85M 99.31M USD | 7.88 | $0.19 0.21 USD | |
| JR Holding ASI S.A. 8JA.F | $2 2.19 USD |
0
|
$90.69M 99.13M USD | $900 983.82 USD | $2 2.19 USD | $2 2.19 USD | $90.69M 99.13M USD | 0 | -$0.43 -0.4 USD | |
| Sparta AG SPT6.F | $18.4 20.11 USD |
0
|
$88.74M 97.01M USD | $450 491.91 USD | $18.4 20.11 USD | $18.4 20.11 USD | $88.74M 97.01M USD | 0 | -$3.27 -3.5 USD | |
| Euroz Hartleys Group Limited E7L.F | $0.4299 0.47 USD |
0
|
$76.06M 83.15M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $76.06M 83.15M USD | 10.65 | $0.04 0.04 USD | |
| Blue Cap AG B7E.F | $16.8 18.36 USD |
-1.18
|
$75.81M 82.87M USD | $300 327.94 USD | $16.8 18.36 USD | $16.8 18.36 USD | $75.81M 82.87M USD | 0 | -$3.8 -4.1 USD | |
| The Westaim Corporation WEM1.F | $3.34 3.65 USD |
0
|
$75.73M 82.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.73M 82.78M USD | 0 | $0 0 USD | |
| 2invest AG 2INV.F | $12 13.12 USD |
0
|
$68.98M 75.4M USD | $2.6K 2.84K USD | $12 13.12 USD | $12.1 13.23 USD | $68.98M 75.4M USD | 13.79 | $0.87 0.95 USD | |
| Scherzer & Co. AG PZS.F | $2.1 2.3 USD |
-0.94
|
$57.65M 63.02M USD | $1K 1.09K USD | $2.1 2.3 USD | $2.1 2.3 USD | $57.65M 63.02M USD | 41.99 | $0.05 0.05 USD | |
| capsensixx AG CPX.F | $18.5 20.22 USD |
0
|
$57.17M 62.49M USD | $665 726.93 USD | $18.5 20.22 USD | $18.5 20.22 USD | $57.17M 62.49M USD | 18.68 | $0.99 1.08 USD | |
| CGRE AG LKB.F | $9 9.84 USD |
0
|
$54M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54M 59.03M USD | 0 | $0 0 USD | |
| Shareholder Value Beteiligungen AG SVE.F | $74 80.89 USD |
-1.33
|
$52.11M 56.96M USD | $34 37.17 USD | $74 80.89 USD | $74 80.89 USD | $52.11M 56.96M USD | 0 | -$19.73 -21.5 USD | |
| Asia Standard International Group Limited BDL1.F | $0.02999 0.04 USD |
0
|
$51.89M 56.73M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $51.89M 56.73M USD | 0 | -$0.46 -0.5 USD | |
| Highwood Asset Management Ltd. 7PD0.F | $3.28 3.59 USD |
+1.86
|
$51.72M 56.54M USD | $27 29.51 USD | $3.28 3.59 USD | $3.28 3.59 USD | $51.72M 56.54M USD | 2.80 | $1.17 1.28 USD | |
| Great Elm Group, Inc. PNC.F | $1.66 1.81 USD |
0
|
$47.69M 52.13M USD | $2 2.19 USD | $1.66 1.81 USD | $1.66 1.81 USD | $47.69M 52.13M USD | 0 | -$0.01 -0.01 USD | |
| Strategic Investments A/S DNN.F | $0.11 0.12 USD |
0
|
$47.2M 51.6M USD | $7K 7.65K USD | $0.11 0.12 USD | $0.11 0.12 USD | $47.2M 51.6M USD | 0 | -$0.05 -0.05 USD | |
| Forward Partners Group plc 9XB.F | $0.32 0.35 USD |
0
|
$46.58M 50.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.58M 50.92M USD | 0 | $0 0 USD | |
| Logan Ridge Finance Corporation 0XL0.F | $15.8 17.27 USD |
+2.6
|
$43.38M 47.42M USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $43.38M 47.42M USD | 0 | -$0.01 -0.01 USD | |
| STM Group Plc IQF.F | $0.67 0.73 USD |
0
|
$42.73M 46.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.73M 46.71M USD | 0 | $0 0 USD | |
| Altur Investissement SCA, SCR TI8.F | $10.9 11.92 USD |
0
|
$42.13M 46.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.13M 46.05M USD | 0 | $0 0 USD | |
| The Western Investment Company of Canada Limited 1KC.F | $0.26 0.29 USD |
-6.43
|
$41.71M 45.59M USD | $725 792.52 USD | $0.26 0.29 USD | $0.26 0.29 USD | $41.71M 45.59M USD | 0 | -$0.01 -0.01 USD | |
| PEH Wertpapier AG PEH.F | $25 27.33 USD |
+1.63
|
$40.84M 44.65M USD | $895 978.36 USD | $23.6 25.8 USD | $25 27.33 USD | $40.84M 44.65M USD | 11.31 | $2.21 2.42 USD | |
| Case Group AB (publ) V9E.F | $1.12 1.22 USD |
-8.94
|
$39.14M 42.78M USD | $0 0 USD | $1.11 1.21 USD | $1.12 1.22 USD | $39.14M 42.78M USD | 37.33 | $0.03 0.03 USD | |
| The Marygold Companies, Inc. TF8.F | $0.77 0.84 USD |
-4.94
|
$34.71M 37.94M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $34.71M 37.94M USD | 0 | -$0.12 -0.1 USD | |
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | $0.25 0.28 USD |
0
|
$34.39M 37.6M USD | $0 0 USD | $0.25 0.28 USD | $0.27 0.3 USD | $34.39M 37.6M USD | 0 | $0 0 USD | |
| Asia Orient Holdings Limited ASD1.F | $0.02999 0.04 USD |
0
|
$34.08M 37.25M USD | $20 21.86 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $34.08M 37.25M USD | 0 | -$0.46 -0.5 USD | |
| Heidelberger Beteiligungsholding AG IPOK.F | $123 134.46 USD |
0
|
$33M 36.08M USD | $10 10.93 USD | $123 134.46 USD | $123 134.46 USD | $33M 36.08M USD | 0 | -$6.14 -6.7 USD | |
| Japan Asia Investment Co., Ltd. JAN.F | $1.45 1.59 USD |
+2.11
|
$32.54M 35.57M USD | $13 14.21 USD | $1.45 1.59 USD | $1.45 1.59 USD | $32.54M 35.57M USD | 0 | -$0.43 -0.4 USD | |
| KH Group Oyj WE3.F | $0.52 0.57 USD |
0
|
$30.43M 33.27M USD | $800 874.51 USD | $0.52 0.57 USD | $0.52 0.57 USD | $30.43M 33.27M USD | 25.90 | $0.02 0.02 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.F | $0.52 0.57 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Intuitive Investments Group PLC Ord 7R1.F | $0.13 0.14 USD |
0
|
$28.83M 31.52M USD | $401 438.35 USD | $0.11 0.12 USD | $0.13 0.14 USD | $28.83M 31.52M USD | 0 | -$0.5 -0.5 USD | |
| H-FARM S.p.A. 5JQ.F | $0.13 0.14 USD |
0
|
$28.42M 31.07M USD | $445 486.45 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $28.42M 31.07M USD | 0 | -$0.04 -0.04 USD | |
| Hamilton Global Opportunities PLC 5DS.F | $39.4 43.07 USD |
0
|
$26.9M 29.4M USD | $0 0 USD | $39.4 43.07 USD | $40.6 44.38 USD | $26.9M 29.4M USD | 0 | -$3.96 -4.3 USD | |
| North Energy ASA RN2.F | $0.19 0.21 USD |
+1.6
|
$25.63M 28.02M USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $25.63M 28.02M USD | 4.77 | $0.04 0.04 USD | |
| Hilbert Group AB (publ) 999.F | $0.3099 0.34 USD |
0
|
$25.02M 27.35M USD | $500 546.57 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $25.02M 27.35M USD | 0 | -$0.05 -0.05 USD | |
| U.S. Global Investors, Inc. UGL.F | $1.83 2 USD |
-0.54
|
$24.81M 27.13M USD | $1.32K 1.45K USD | $1.83 2 USD | $1.83 2 USD | $24.81M 27.13M USD | 45.75 | $0.04 0.04 USD | |
| Crypto Blockchain Industries 7DO0.F | $0.08 0.08 USD |
-7.67
|
$24.07M 26.32M USD | $3K 3.28K USD | $0.08 0.08 USD | $0.08 0.08 USD | $24.07M 26.32M USD | 0 | -$0.01 -0.01 USD | |
| AdCapital AG ADC.F | $1.55 1.69 USD |
0
|
$21.61M 23.62M USD | $11.6K 12.68K USD | $1.55 1.69 USD | $1.55 1.69 USD | $21.61M 23.62M USD | 0 | -$0.03 -0.03 USD | |
| Frontier IP Group Plc 8WT.F | $0.25 0.27 USD |
+13.89
|
$20.97M 22.92M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $20.97M 22.92M USD | 0 | -$0.09 -0.09 USD | |
| Eat Well Investment Group Inc. 6BC0.F | $0.11 0.12 USD |
0
|
$18.75M 20.49M USD | $4.1K 4.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.75M 20.49M USD | 0 | -$0.37 -0.4 USD | |
| Seafire AB (publ) OJ3.F | $0.44 0.48 USD |
-4.79
|
$18.72M 20.47M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $18.72M 20.47M USD | 0 | -$0.28 -0.3 USD | |
| Kazera Global plc W3L1.F | $0.01 0.01 USD |
+4
|
$18.05M 19.73M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $18.05M 19.73M USD | 0 | $0 0 USD | |
| Pyramid AG M3BK.F | $0.77 0.84 USD |
-7.04
|
$17.67M 19.32M USD | $1.78K 1.94K USD | $0.77 0.84 USD | $0.77 0.84 USD | $17.67M 19.32M USD | 0 | -$0.31 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}