Sonuç Sayfası 2 için Borsa: Frankfurt Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (271)
Frankfurt (271)
- {{item.name}}
- Tüm borsalar
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (271)
Varlık Yönetimi (271)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pacific Century Regional Developments Limited PFQ.F | $0.27 0.3 USD |
-7.53
|
$714.64M 781.2M USD | $122 133.36 USD | $0.25 0.27 USD | $0.27 0.3 USD | $714.64M 781.2M USD | 0 | $0 0 USD | |
| Noah Holdings Limited 6NO.F | $10.3 11.26 USD |
+9.57
|
$714.57M 781.12M USD | $2.02K 2.21K USD | $9.4 10.28 USD | $9.4 10.28 USD | $714.57M 781.12M USD | 12.56 | $0.82 0.9 USD | |
| Molten Ventures Ord GRW.F | $3.82 4.18 USD |
+2.14
|
$688.28M 752.39M USD | $300 327.94 USD | $3.64 3.98 USD | $3.82 4.18 USD | $688.28M 752.39M USD | 54.57 | $0.07 0.08 USD | |
| Associated Capital Group, Inc. 41J.F | $32.8 35.85 USD |
-1.2
|
$683.66M 747.33M USD | $0 0 USD | $33.2 36.29 USD | $33.2 36.29 USD | $683.66M 747.33M USD | 20.37 | $1.61 1.76 USD | |
| Renta 4 Banco, S.A. 4RE.F | $16.4 17.93 USD |
-3.53
|
$667.37M 729.52M USD | $846 924.79 USD | $16.1 17.6 USD | $16.4 17.93 USD | $667.37M 729.52M USD | 17.63 | $0.93 1.02 USD | |
| Fidus Investment Corporation 8QP.F | $17.8 19.46 USD |
-1.66
|
$623.21M 681.25M USD | $100 109.31 USD | $17.8 19.46 USD | $17.8 19.46 USD | $623.21M 681.25M USD | 8.47 | $2.1 2.3 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $6.92 7.56 USD |
+0.29
|
$588.46M 643.27M USD | $50 54.66 USD | $6.81 7.44 USD | $6.92 7.56 USD | $588.46M 643.27M USD | 0 | -$0.53 -0.5 USD | |
| MedCap AB (publ) 61MA.F | $38.45 42.03 USD |
-1.28
|
$574.47M 627.97M USD | $90 98.38 USD | $38.45 42.03 USD | $38.45 42.03 USD | $574.47M 627.97M USD | 32.04 | $1.2 1.31 USD | |
| Jupiter Fund Management Plc 4JF.F | $1.12 1.22 USD |
+0.9
|
$574.32M 627.81M USD | $366 400.09 USD | $1.12 1.22 USD | $1.12 1.22 USD | $574.32M 627.81M USD | 7.46 | $0.15 0.16 USD | |
| Svolder AB (publ) SKD.F | $5.25 5.73 USD |
-2.15
|
$548.69M 599.79M USD | $20 21.86 USD | $5.36 5.86 USD | $5.36 5.86 USD | $548.69M 599.79M USD | 13.44 | $0.39 0.43 USD | |
| Foresight Group Holdings Limited 9LR.F | $4.48 4.9 USD |
-2.61
|
$535.73M 585.63M USD | $600 655.88 USD | $4.48 4.9 USD | $4.48 4.9 USD | $535.73M 585.63M USD | 17.23 | $0.26 0.28 USD | |
| IDI 8KC.F | $72.8 79.58 USD |
+0.28
|
$527.96M 577.13M USD | $1 1.09 USD | $72.8 79.58 USD | $72.8 79.58 USD | $527.96M 577.13M USD | 26.47 | $2.75 3.01 USD | |
| IP Group Plc IOOA.F | $0.5699 0.62 USD |
0
|
$525.53M 574.48M USD | $500 546.57 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $525.53M 574.48M USD | 0 | -$0.25 -0.2 USD | |
| Polar Capital Holdings Plc XZF.F | $5.25 5.74 USD |
+1.94
|
$516.83M 564.96M USD | $309 337.78 USD | $5.25 5.74 USD | $5.25 5.74 USD | $516.83M 564.96M USD | 10.29 | $0.51 0.56 USD | |
| AGF Management Limited A3J.F | $7.6 8.31 USD |
-0.65
|
$492.69M 538.58M USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $492.69M 538.58M USD | 8.00 | $0.95 1.04 USD | |
| Crescent Capital BDC, Inc. 487.F | $13 14.21 USD |
-1.52
|
$481.8M 526.67M USD | $12 13.12 USD | $13 14.21 USD | $13 14.21 USD | $481.8M 526.67M USD | 11.01 | $1.18 1.29 USD | |
| Treasure ASA T1A.F | $2.31 2.53 USD |
-1.28
|
$477.89M 522.4M USD | $20 21.86 USD | $2.31 2.53 USD | $2.34 2.56 USD | $477.89M 522.4M USD | 6.07 | $0.38 0.42 USD | |
| GAMCO Investors, Inc. 6JV.F | $20.6 22.52 USD |
-2.83
|
$462.9M 506.01M USD | $35 38.26 USD | $20.6 22.52 USD | $20.6 22.52 USD | $462.9M 506.01M USD | 9.07 | $2.27 2.48 USD | |
| Deutsche Beteiligungs AG DBAN.F | $24.85 27.16 USD |
0
|
$455.01M 497.39M USD | $30 32.79 USD | $24.4 26.67 USD | $24.85 27.16 USD | $455.01M 497.39M USD | 9.97 | $2.49 2.72 USD | |
| Tatton Asset Management plc 2T7.F | $7.45 8.14 USD |
-0.67
|
$447.05M 488.69M USD | $6 6.56 USD | $7.1 7.76 USD | $7.5 8.2 USD | $447.05M 488.69M USD | 23.28 | $0.32 0.35 USD | |
| Navigator Global Investments Limited HVH.F | $0.89 0.97 USD |
+0.56
|
$446.95M 488.58M USD | $1 1.09 USD | $0.89 0.97 USD | $0.89 0.97 USD | $446.95M 488.58M USD | 3.17 | $0.28 0.31 USD | |
| BAVARIA Industries Group AG B8A.F | $94.5 103.3 USD |
0
|
$441.45M 482.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.45M 482.56M USD | 0 | $0 0 USD | |
| Fiera Capital Corporation ZFS.F | $3.64 3.98 USD |
-2.15
|
$396.38M 433.29M USD | $2.81K 3.07K USD | $3.64 3.98 USD | $3.64 3.98 USD | $396.38M 433.29M USD | 17.33 | $0.21 0.23 USD | |
| ABC arbitrage SA 9BA.F | $6.43 7.03 USD |
0
|
$385.47M 421.37M USD | $131 143.2 USD | $6.43 7.03 USD | $6.56 7.17 USD | $385.47M 421.37M USD | 14.28 | $0.45 0.49 USD | |
| TINC NV 5TI.F | $10.04 10.98 USD |
-0.4
|
$382.55M 418.18M USD | $275 300.61 USD | $10.04 10.98 USD | $10.04 10.98 USD | $382.55M 418.18M USD | 8.88 | $1.13 1.24 USD | |
| Linc AB 6ZB.F | $6.48 7.08 USD |
-0.77
|
$379.78M 415.15M USD | $3K 3.28K USD | $6.48 7.08 USD | $6.48 7.08 USD | $379.78M 415.15M USD | 17.05 | $0.38 0.42 USD | |
| Australian Ethical Investment Limited 1OP.F | $3.28 3.59 USD |
-4.09
|
$376.6M 411.67M USD | $175 191.3 USD | $3.28 3.59 USD | $3.28 3.59 USD | $376.6M 411.67M USD | 41.00 | $0.08 0.09 USD | |
| Idun Industrier AB (publ) 1W6.F | $32.9 35.96 USD |
-4.36
|
$360.3M 393.86M USD | $0 0 USD | $32.3 35.31 USD | $32.9 35.96 USD | $360.3M 393.86M USD | 106.12 | $0.31 0.34 USD | |
| Financial 15 Split Corp. 74VA.F | $5.75 6.29 USD |
+0.88
|
$354.87M 387.92M USD | $500 546.57 USD | $5.75 6.29 USD | $5.75 6.29 USD | $354.87M 387.92M USD | 1.52 | $3.78 4.13 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $126 137.74 USD |
+1.61
|
$351.58M 384.32M USD | $22 24.05 USD | $124 135.55 USD | $124 135.55 USD | $351.58M 384.32M USD | 9.46 | $13.31 14.55 USD | |
| TRYT Inc. 27T.F | $2.2 2.4 USD |
0
|
$344.13M 376.18M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $344.13M 376.18M USD | 12.94 | $0.17 0.19 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| Value Partners Group Limited 9Z1.F | $0.17 0.19 USD |
+15.23
|
$342.7M 374.62M USD | $961 1.05K USD | $0.1499 0.16 USD | $0.17 0.19 USD | $342.7M 374.62M USD | 0 | $0 0 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $5.72 6.25 USD |
0
|
$306.88M 335.47M USD | $10 10.93 USD | $5.72 6.25 USD | $5.72 6.25 USD | $306.88M 335.47M USD | 47.66 | $0.12 0.13 USD | |
| Impax Asset Management Group Plc LW4.F | $2.24 2.45 USD |
-0.88
|
$295.48M 323M USD | $418 456.93 USD | $2.26 2.47 USD | $2.26 2.47 USD | $295.48M 323M USD | 7.72 | $0.29 0.32 USD | |
| China Vered Financial Holding Corporation Limited HKQ3.F | $0.006 0.0065 USD |
0
|
$281.94M 308.2M USD | $20K 21.86K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $281.94M 308.2M USD | 0 | $0 0 USD | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.11M 270.12M USD | 0 | $0 0 USD | |
| Catella AB (publ) SKVB.F | $2.71 2.96 USD |
-0.73
|
$245.06M 267.89M USD | $2K 2.19K USD | $2.71 2.96 USD | $2.71 2.96 USD | $245.06M 267.89M USD | 0 | -$0.18 -0.1 USD | |
| Bitcoin Group SE ADE.F | $41.84 45.74 USD |
-0.1
|
$209.2M 228.68M USD | $61 66.68 USD | $41.84 45.74 USD | $42.28 46.22 USD | $209.2M 228.68M USD | 348.66 | $0.12 0.13 USD | |
| VEF AB (publ) 0TX.F | $0.17 0.19 USD |
-0.46
|
$201.45M 220.21M USD | $2.8K 3.06K USD | $0.17 0.19 USD | $0.17 0.19 USD | $201.45M 220.21M USD | 0 | -$0.09 -0.09 USD | |
| VNV Global AB (publ) 82K.F | $1.48 1.62 USD |
+0.34
|
$201.14M 219.87M USD | $400 437.25 USD | $1.48 1.62 USD | $1.48 1.62 USD | $201.14M 219.87M USD | 0 | -$0.65 -0.7 USD | |
| Crypto Blockchain Industries 7DO0.F | $0.63 0.69 USD |
+106.58
|
$199.96M 218.59M USD | $5.17K 5.65K USD | $0.4699 0.51 USD | $0.63 0.69 USD | $199.96M 218.59M USD | 0 | -$0.01 -0.01 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $5.64 6.17 USD |
-1.74
|
$198.8M 217.32M USD | $200 218.63 USD | $5.5 6.01 USD | $5.74 6.27 USD | $198.8M 217.32M USD | 11.27 | $0.5 0.55 USD | |
| Helios Fairfax Partners Corporation 3UD.F | $1.9 2.08 USD |
-5
|
$197.85M 216.28M USD | $2K 2.19K USD | $1.9 2.08 USD | $1.9 2.08 USD | $197.85M 216.28M USD | 0 | -$0.43 -0.4 USD | |
| WhiteHorse Finance, Inc. M9X.F | $7.95 8.69 USD |
-1.24
|
$184.78M 201.99M USD | $1.23K 1.35K USD | $7.95 8.69 USD | $8.05 8.8 USD | $184.78M 201.99M USD | 22.71 | $0.35 0.38 USD | |
| Aimia Inc. GA7.F | $1.86 2.03 USD |
+1.64
|
$178.96M 195.63M USD | $11 12.02 USD | $1.86 2.03 USD | $1.86 2.03 USD | $178.96M 195.63M USD | 0 | -$0.07 -0.07 USD | |
| Flat Capital AB (publ) 87I.F | $2.66 2.9 USD |
-1.67
|
$172.49M 188.55M USD | $1.22K 1.34K USD | $2.42 2.65 USD | $2.7 2.95 USD | $172.49M 188.55M USD | 13.27 | $0.2 0.22 USD | |
| Platinum Investment Management Limited PIJ.F | $0.28 0.31 USD |
-1.39
|
$171.9M 187.91M USD | $2.5K 2.73K USD | $0.28 0.31 USD | $0.28 0.31 USD | $171.9M 187.91M USD | 14.20 | $0.02 0.02 USD | |
| Brockhaus Technologies AG BKHT.F | $14.75 16.12 USD |
-2.64
|
$154.1M 168.46M USD | $250 273.28 USD | $14.75 16.12 USD | $15.5 16.94 USD | $154.1M 168.46M USD | 0 | -$0.78 -0.8 USD | |
| SuRo Capital Corp. 0GV.F | $6.4 7 USD |
-1.54
|
$150.73M 164.77M USD | $1.1K 1.2K USD | $6.4 7 USD | $6.4 7 USD | $150.73M 164.77M USD | 0 | -$0.68 -0.7 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | $4.56 4.98 USD |
0
|
$148.72M 162.58M USD | $26 28.42 USD | $4.56 4.98 USD | $4.56 4.98 USD | $148.72M 162.58M USD | 16.28 | $0.28 0.31 USD | |
| XinKong International Capital Holdings Limited 93W.F | $0.01 0.02 USD |
-3.45
|
$142.53M 155.81M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $142.53M 155.81M USD | 0 | -$0.01 -0.01 USD | |
| Oxford Square Capital Corp. 22T.F | $2 2.18 USD |
-2.16
|
$142.46M 155.73M USD | $1K 1.09K USD | $1.99 2.18 USD | $2.04 2.23 USD | $142.46M 155.73M USD | 0 | $0 0 USD | |
| Heliad AG A7A.F | $14.7 16.07 USD |
+2.08
|
$127.92M 139.84M USD | $1.7K 1.86K USD | $14.7 16.07 USD | $14.7 16.07 USD | $127.92M 139.84M USD | 4.04 | $3.63 3.97 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.01 0.01 USD |
0
|
$111.45M 121.83M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $111.45M 121.83M USD | 0 | $0 0 USD | |
| Alexandria Group Oyj 3ZL.F | $9.14 9.99 USD |
-8.23
|
$94.96M 103.81M USD | $38 41.54 USD | $9.42 10.3 USD | $9.96 10.89 USD | $94.96M 103.81M USD | 11.14 | $0.82 0.9 USD | |
| Portman Ridge Finance Corporation KJ7A.F | $10.2 11.15 USD |
-0.97
|
$93.87M 102.61M USD | $300 327.94 USD | $10.2 11.15 USD | $10.2 11.15 USD | $93.87M 102.61M USD | 0 | -$1 -1.09 USD | |
| JR Holding ASI S.A. 8JA.F | $2 2.19 USD |
0
|
$90.81M 99.27M USD | $900 983.82 USD | $2 2.19 USD | $2 2.19 USD | $90.81M 99.27M USD | 0 | -$0.43 -0.4 USD | |
| Sparta AG SPT6.F | $18 19.68 USD |
+2.27
|
$86.81M 94.9M USD | $2.52K 2.75K USD | $18 19.68 USD | $18 19.68 USD | $86.81M 94.9M USD | 0 | -$3.27 -3.5 USD | |
| RF Capital Group Inc. G04.F | $5.25 5.74 USD |
0
|
$83.21M 90.96M USD | $5 5.47 USD | $5.25 5.74 USD | $5.25 5.74 USD | $83.21M 90.96M USD | 0 | -$0.28 -0.3 USD | |
| Blue Cap AG B7E.F | $17.6 19.24 USD |
+0.57
|
$79.41M 86.81M USD | $10 10.93 USD | $17.5 19.13 USD | $17.6 19.24 USD | $79.41M 86.81M USD | 176.00 | $0.1 0.11 USD | |
| Agronomics Limited V77.F | $0.05999 0.07 USD |
-7.63
|
$77.46M 84.67M USD | $700 765.19 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $77.46M 84.67M USD | 0 | -$0.02 -0.02 USD | |
| Euroz Hartleys Group Limited E7L.F | $0.44 0.48 USD |
0
|
$76.86M 84.02M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $76.86M 84.02M USD | 14.66 | $0.03 0.03 USD | |
| The Westaim Corporation WEM1.F | $3.34 3.65 USD |
0
|
$75.73M 82.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.73M 82.78M USD | 0 | $0 0 USD | |
| 2invest AG 2INV.F | $12 13.12 USD |
0
|
$68.98M 75.4M USD | $500 546.57 USD | $12 13.12 USD | $12 13.12 USD | $68.98M 75.4M USD | 3.08 | $3.89 4.25 USD | |
| capsensixx AG CPX.F | $20.2 22.08 USD |
0
|
$62.42M 68.23M USD | $246 268.91 USD | $20 21.86 USD | $20.2 22.08 USD | $62.42M 68.23M USD | 18.53 | $1.09 1.19 USD | |
| Scherzer & Co. AG PZS.F | $2.28 2.49 USD |
0
|
$62.01M 67.78M USD | $672 734.59 USD | $2.28 2.49 USD | $2.28 2.49 USD | $62.01M 67.78M USD | 45.60 | $0.05 0.05 USD | |
| Shareholder Value Beteiligungen AG SVE.F | $82 89.64 USD |
-0.61
|
$57.33M 62.67M USD | $120 131.18 USD | $82 89.64 USD | $82 89.64 USD | $57.33M 62.67M USD | 0 | -$19.35 -21.1 USD | |
| The Western Investment Company of Canada Limited 1KC.F | $0.34 0.37 USD |
-8.2
|
$55.89M 61.09M USD | $725 792.52 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $55.89M 61.09M USD | 16.80 | $0.02 0.02 USD | |
| CGRE AG LKB.F | $9 9.84 USD |
0
|
$54M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54M 59.03M USD | 0 | $0 0 USD | |
| Case Group AB (publ) V9E.F | $1.56 1.71 USD |
0
|
$53.39M 58.37M USD | $0 0 USD | $1.52 1.66 USD | $1.56 1.71 USD | $53.39M 58.37M USD | 19.50 | $0.08 0.09 USD | |
| Great Elm Group, Inc. PNC.F | $1.89 2.07 USD |
-1.05
|
$53.23M 58.19M USD | $2 2.19 USD | $1.89 2.07 USD | $1.89 2.07 USD | $53.23M 58.19M USD | 0 | -$0.04 -0.04 USD | |
| Highwood Asset Management Ltd. 7PD0.F | $3.42 3.74 USD |
-0.58
|
$52.18M 57.04M USD | $28 30.61 USD | $3.42 3.74 USD | $3.42 3.74 USD | $52.18M 57.04M USD | 2.57 | $1.33 1.45 USD | |
| Asia Standard International Group Limited BDL1.F | $0.02999 0.03 USD |
+3.33
|
$51.56M 56.37M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $51.56M 56.37M USD | 0 | -$0.44 -0.4 USD | |
| Forward Partners Group plc 9XB.F | $0.32 0.35 USD |
0
|
$46.58M 50.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.58M 50.92M USD | 0 | $0 0 USD | |
| Hilbert Group AB (publ) 999.F | $0.5 0.55 USD |
-3.29
|
$45.26M 49.48M USD | $500 546.57 USD | $0.4899 0.54 USD | $0.52 0.57 USD | $45.26M 49.48M USD | 0 | -$0.08 -0.08 USD | |
| PEH Wertpapier AG PEH.F | $27.2 29.73 USD |
-0.73
|
$44.44M 48.57M USD | $615 672.28 USD | $27 29.51 USD | $27.8 30.39 USD | $44.44M 48.57M USD | 12.03 | $2.26 2.47 USD | |
| STM Group Plc IQF.F | $0.67 0.73 USD |
0
|
$42.73M 46.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.73M 46.71M USD | 0 | $0 0 USD | |
| Altur Investissement SCA, SCR TI8.F | $10.9 11.92 USD |
0
|
$42.13M 46.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.13M 46.05M USD | 0 | $0 0 USD | |
| Logan Ridge Finance Corporation 0XL0.F | $15.2 16.62 USD |
+1.33
|
$41.16M 44.99M USD | $30 32.79 USD | $15.2 16.62 USD | $15.2 16.62 USD | $41.16M 44.99M USD | 0 | -$2.26 -2.4 USD | |
| Strategic Investments A/S DNN.F | $0.08999 0.1 USD |
0
|
$37.88M 41.41M USD | $600 655.88 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $37.88M 41.41M USD | 0 | -$0.04 -0.04 USD | |
| The Marygold Companies, Inc. TF8.F | $0.6999 0.77 USD |
+6.06
|
$35.2M 38.48M USD | $0 0 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $35.2M 38.48M USD | 0 | -$0.13 -0.1 USD | |
| Japan Asia Investment Co., Ltd. JAN.F | $1.39 1.52 USD |
-0.71
|
$31.5M 34.43M USD | $50 54.66 USD | $1.39 1.52 USD | $1.39 1.52 USD | $31.5M 34.43M USD | 0 | -$0.41 -0.4 USD | |
| KH Group Oyj WE3.F | $0.53 0.57 USD |
+0.77
|
$31.02M 33.91M USD | $800 874.51 USD | $0.53 0.57 USD | $0.53 0.57 USD | $31.02M 33.91M USD | 13.15 | $0.04 0.04 USD | |
| Asia Orient Holdings Limited ASD1.F | $0.02999 0.03 USD |
0
|
$30.01M 32.8M USD | $20 21.86 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.01M 32.8M USD | 0 | -$0.43 -0.4 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.F | $0.52 0.57 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Intuitive Investments Group PLC Ord 7R1.F | $0.13 0.14 USD |
0
|
$28.83M 31.52M USD | $401 438.35 USD | $0.11 0.12 USD | $0.13 0.14 USD | $28.83M 31.52M USD | 0 | -$0.5 -0.5 USD | |
| H-FARM S.p.A. 5JQ.F | $0.13 0.14 USD |
-3.37
|
$28.33M 30.97M USD | $445 486.45 USD | $0.13 0.14 USD | $0.13 0.14 USD | $28.33M 30.97M USD | 0 | -$0.04 -0.04 USD | |
| U.S. Global Investors, Inc. UGL.F | $2.1 2.3 USD |
+0.96
|
$28.22M 30.85M USD | $5 5.47 USD | $2.1 2.3 USD | $2.1 2.3 USD | $28.22M 30.85M USD | 210.00 | $0.01 0.01 USD | |
| North Energy ASA RN2.F | $0.22 0.24 USD |
0
|
$28.03M 30.64M USD | $10K 10.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $28.03M 30.64M USD | 7.29 | $0.03 0.03 USD | |
| Hamilton Global Opportunities PLC 5DS.F | $39.6 43.29 USD |
0
|
$27.02M 29.54M USD | $0 0 USD | $39.6 43.29 USD | $40.8 44.6 USD | $27.02M 29.54M USD | 41.25 | $0.96 1.05 USD | |
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | $0.2 0.22 USD |
-3.81
|
$25.59M 27.97M USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $25.59M 27.97M USD | 0 | $0 0 USD | |
| TEAM plc 1WQ.F | $0.3499 0.38 USD |
-0.57
|
$22.73M 24.85M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $22.73M 24.85M USD | 0 | -$0.11 -0.1 USD | |
| U.C.A. Aktiengesellschaft UCA1.F | $36 39.35 USD |
-1.64
|
$22.44M 24.53M USD | $200 218.63 USD | $35 38.26 USD | $36 39.35 USD | $22.44M 24.53M USD | 7.36 | $4.89 5.35 USD | |
| Tekcapital plc 8T5.F | $0.07 0.08 USD |
-8.5
|
$20.9M 22.85M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $20.9M 22.85M USD | 0.77 | $0.09 0.1 USD | |
| Kazera Global plc W3L1.F | $0.02 0.02 USD |
+7.14
|
$20.64M 22.56M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.64M 22.56M USD | 0 | $0 0 USD | |
| Pyramid AG M3BK.F | $0.8699 0.95 USD |
-1.37
|
$20.57M 22.48M USD | $2K 2.19K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $20.57M 22.48M USD | 0 | -$0.32 -0.3 USD | |
| Seafire AB (publ) OJ3.F | $0.46 0.5 USD |
+2.01
|
$20.32M 22.21M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $20.32M 22.21M USD | 0 | -$0.28 -0.3 USD | |
| Heidelberger Beteiligungsholding AG IPOK.F | $74.5 81.44 USD |
0
|
$19.99M 21.85M USD | $25 27.33 USD | $74.5 81.44 USD | $74.5 81.44 USD | $19.99M 21.85M USD | 4.08 | $18.25 19.95 USD | |
| Sustainable Power & Infrastructure Split Corp. 9QE.F | $5.9 6.45 USD |
0
|
$19.58M 21.4M USD | $200 218.63 USD | $5.9 6.45 USD | $5.9 6.45 USD | $19.58M 21.4M USD | 3.15 | $1.87 2.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}