Página de resultados 2 para o Bolsa: Frankfurt Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (271)
Frankfurt (271)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Todos os setores
- {{item.name}}
- Todos os setores
- Serviços Financeiros (271)
Gestão de Ativos (271)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (177)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (614)
- Ouro (366)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (82)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (63)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Noah Holdings Limited 6NO.F | $10.7 11.7 USD |
+2.88
|
$707.86M 773.79M USD | $2.02K 2.21K USD | $10.7 11.7 USD | $10.7 11.7 USD | $707.86M 773.79M USD | 12.73 | $0.84 0.92 USD | |
| Associated Capital Group, Inc. 41J.F | $32.4 35.42 USD |
+0.62
|
$688.89M 753.05M USD | $0 0 USD | $32.4 35.42 USD | $32.4 35.42 USD | $688.89M 753.05M USD | 20.76 | $1.56 1.71 USD | |
| Renta 4 Banco, S.A. 4RE.F | $15.7 17.16 USD |
+0.64
|
$655.26M 716.29M USD | $63 68.87 USD | $15.7 17.16 USD | $15.7 17.16 USD | $655.26M 716.29M USD | 19.87 | $0.79 0.86 USD | |
| Molten Ventures Ord GRW.F | $3.44 3.76 USD |
-1.15
|
$619.82M 677.54M USD | $300 327.94 USD | $3.4 3.72 USD | $3.5 3.83 USD | $619.82M 677.54M USD | 49.14 | $0.07 0.08 USD | |
| Fidus Investment Corporation 8QP.F | $16.7 18.26 USD |
+0.6
|
$597.72M 653.39M USD | $3.19K 3.48K USD | $16.7 18.26 USD | $16.7 18.26 USD | $597.72M 653.39M USD | 8.26 | $2.02 2.21 USD | |
| Jupiter Fund Management Plc 4JF.F | $1.12 1.22 USD |
+1.82
|
$582.24M 636.46M USD | $366 400.09 USD | $1.12 1.22 USD | $1.12 1.22 USD | $582.24M 636.46M USD | 8.00 | $0.14 0.15 USD | |
| MedCap AB (publ) 61MA.F | $37.25 40.72 USD |
-0.93
|
$563.63M 616.13M USD | $90 98.38 USD | $37.25 40.72 USD | $37.65 41.16 USD | $563.63M 616.13M USD | 30.04 | $1.24 1.36 USD | |
| Crypto Blockchain Industries 7DO0.F | $2.12 2.32 USD |
+6
|
$556.12M 607.92M USD | $12.37K 13.52K USD | $1.82 1.99 USD | $2.58 2.82 USD | $556.12M 607.92M USD | 0 | -$0.01 -0.01 USD | |
| Foresight Group Holdings Limited 9LR.F | $4.5 4.92 USD |
+2.74
|
$538.07M 588.19M USD | $600 655.88 USD | $4.5 4.92 USD | $4.5 4.92 USD | $538.07M 588.19M USD | 17.30 | $0.26 0.28 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $6.32 6.9 USD |
-2.02
|
$537.01M 587.03M USD | $50 54.66 USD | $6.25 6.83 USD | $6.32 6.9 USD | $537.01M 587.03M USD | 0 | -$0.54 -0.5 USD | |
| TRYT Inc. 27T.F | $2.2 2.4 USD |
0
|
$527.3M 576.41M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $527.3M 576.41M USD | 12.94 | $0.17 0.19 USD | |
| Svolder AB (publ) SKD.F | $4.92 5.38 USD |
-1.91
|
$521.32M 569.88M USD | $20 21.86 USD | $4.92 5.38 USD | $4.92 5.38 USD | $521.32M 569.88M USD | 0 | -$0.17 -0.1 USD | |
| IDI 8KC.F | $72.2 78.92 USD |
+0.28
|
$520.88M 569.39M USD | $1 1.09 USD | $72.2 78.92 USD | $72.2 78.92 USD | $520.88M 569.39M USD | 26.25 | $2.75 3.01 USD | |
| IP Group Plc IOOA.F | $0.56 0.61 USD |
-0.88
|
$516.46M 564.56M USD | $400 437.25 USD | $0.56 0.61 USD | $0.56 0.61 USD | $516.46M 564.56M USD | 0 | -$0.23 -0.2 USD | |
| Treasure ASA T1A.F | $2.44 2.67 USD |
-0.81
|
$503.78M 550.7M USD | $20 21.86 USD | $2.44 2.67 USD | $2.44 2.67 USD | $503.78M 550.7M USD | 6.59 | $0.37 0.4 USD | |
| AGF Management Limited A3J.F | $7.55 8.25 USD |
0
|
$493.31M 539.25M USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $493.31M 539.25M USD | 8.11 | $0.93 1.02 USD | |
| Polar Capital Holdings Plc XZF.F | $5.1 5.57 USD |
-4.67
|
$484.15M 529.24M USD | $4 4.37 USD | $5.1 5.57 USD | $5.1 5.57 USD | $484.15M 529.24M USD | 10.19 | $0.5 0.55 USD | |
| GAMCO Investors, Inc. 6JV.F | $20.2 22.08 USD |
0
|
$463.75M 506.94M USD | $35 38.26 USD | $20.2 22.08 USD | $20.2 22.08 USD | $463.75M 506.94M USD | 8.93 | $2.26 2.47 USD | |
| Tatton Asset Management plc 2T7.F | $7.45 8.14 USD |
+0.68
|
$458.96M 501.71M USD | $6 6.56 USD | $7.45 8.14 USD | $7.45 8.14 USD | $458.96M 501.71M USD | 24.03 | $0.31 0.34 USD | |
| Deutsche Beteiligungs AG DBAN.F | $25 27.33 USD |
+4.17
|
$458.71M 501.43M USD | $200 218.63 USD | $24.1 26.34 USD | $25 27.33 USD | $458.71M 501.43M USD | 10.00 | $2.5 2.73 USD | |
| Crescent Capital BDC, Inc. 487.F | $12.3 13.45 USD |
-3.91
|
$455.86M 498.31M USD | $1K 1.09K USD | $12.3 13.45 USD | $12.3 13.45 USD | $455.86M 498.31M USD | 10.60 | $1.16 1.27 USD | |
| BAVARIA Industries Group AG B8A.F | $94.5 103.3 USD |
0
|
$441.45M 482.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.45M 482.56M USD | 0 | $0 0 USD | |
| Navigator Global Investments Limited HVH.F | $0.8599 0.94 USD |
-1.15
|
$430.43M 470.51M USD | $1 1.09 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $430.43M 470.51M USD | 3.07 | $0.28 0.31 USD | |
| Fiera Capital Corporation ZFS.F | $3.74 4.09 USD |
-1.06
|
$409.22M 447.34M USD | $2.81K 3.07K USD | $3.7 4.04 USD | $3.78 4.13 USD | $409.22M 447.34M USD | 17.80 | $0.21 0.23 USD | |
| Australian Ethical Investment Limited 1OP.F | $3.34 3.65 USD |
0
|
$386.51M 422.51M USD | $175 191.3 USD | $3.34 3.65 USD | $3.34 3.65 USD | $386.51M 422.51M USD | 41.75 | $0.08 0.09 USD | |
| TINC NV 5TI.F | $10 10.93 USD |
0
|
$381.06M 416.55M USD | $275 300.61 USD | $10 10.93 USD | $10 10.93 USD | $381.06M 416.55M USD | 8.84 | $1.13 1.24 USD | |
| Idun Industrier AB (publ) 1W6.F | $32.1 35.09 USD |
-0.62
|
$372.98M 407.72M USD | $0 0 USD | $32.1 35.09 USD | $32.1 35.09 USD | $372.98M 407.72M USD | 103.54 | $0.31 0.34 USD | |
| ABC arbitrage SA 9BA.F | $6.24 6.82 USD |
0
|
$371.83M 406.46M USD | $500 546.57 USD | $6.24 6.82 USD | $6.24 6.82 USD | $371.83M 406.46M USD | 13.86 | $0.45 0.49 USD | |
| Linc AB 6ZB.F | $6.18 6.76 USD |
+1.15
|
$370.14M 404.61M USD | $3K 3.28K USD | $6.18 6.76 USD | $6.18 6.76 USD | $370.14M 404.61M USD | 16.26 | $0.38 0.42 USD | |
| Financial 15 Split Corp. 74VA.F | $5.7 6.23 USD |
0
|
$350.03M 382.63M USD | $500 546.57 USD | $5.7 6.23 USD | $5.7 6.23 USD | $350.03M 382.63M USD | 1.52 | $3.73 4.08 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $121 132.27 USD |
-0.82
|
$330.61M 361.4M USD | $5 5.47 USD | $121 132.27 USD | $121 132.27 USD | $330.61M 361.4M USD | 9.43 | $12.82 14.01 USD | |
| Value Partners Group Limited 9Z1.F | $0.1499 0.17 USD |
0
|
$308.24M 336.95M USD | $961 1.05K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $308.24M 336.95M USD | 0 | $0 0 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $5.72 6.25 USD |
0
|
$307.93M 336.6M USD | $10 10.93 USD | $5.72 6.25 USD | $5.72 6.25 USD | $307.93M 336.6M USD | 47.66 | $0.12 0.13 USD | |
| China Vered Financial Holding Corporation Limited HKQ3.F | $0.006 0.0065 USD |
0
|
$282.95M 309.3M USD | $20K 21.86K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $282.95M 309.3M USD | 0 | $0 0 USD | |
| Impax Asset Management Group Plc LW4.F | $2.06 2.25 USD |
0
|
$274.2M 299.74M USD | $5.1K 5.58K USD | $2.06 2.25 USD | $2.06 2.25 USD | $274.2M 299.74M USD | 7.35 | $0.28 0.31 USD | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.11M 270.12M USD | 0 | $0 0 USD | |
| Catella AB (publ) SKVB.F | $2.67 2.91 USD |
+0.19
|
$243.23M 265.89M USD | $2K 2.19K USD | $2.66 2.9 USD | $2.67 2.91 USD | $243.23M 265.89M USD | 0 | -$0.18 -0.1 USD | |
| Helios Fairfax Partners Corporation 3UD.F | $1.9 2.08 USD |
+2.15
|
$213.36M 233.23M USD | $2K 2.19K USD | $1.9 2.08 USD | $1.9 2.08 USD | $213.36M 233.23M USD | 0 | -$0.42 -0.4 USD | |
| Bitcoin Group SE ADE.F | $41.16 44.99 USD |
-0.53
|
$207.29M 226.6M USD | $301 329.03 USD | $40.9 44.71 USD | $41.64 45.52 USD | $207.29M 226.6M USD | 343.00 | $0.12 0.13 USD | |
| WhiteHorse Finance, Inc. M9X.F | $8.1 8.85 USD |
+1.25
|
$192.34M 210.26M USD | $1K 1.09K USD | $8.1 8.85 USD | $8.1 8.85 USD | $192.34M 210.26M USD | 23.82 | $0.34 0.37 USD | |
| VNV Global AB (publ) 82K.F | $1.43 1.56 USD |
-1.99
|
$188.38M 205.92M USD | $400 437.25 USD | $1.42 1.55 USD | $1.43 1.56 USD | $188.38M 205.92M USD | 0 | -$0.66 -0.7 USD | |
| VEF AB (publ) 0TX.F | $0.16 0.17 USD |
-1.96
|
$186.01M 203.33M USD | $2.8K 3.06K USD | $0.16 0.17 USD | $0.16 0.18 USD | $186.01M 203.33M USD | 0 | -$0.09 -0.09 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $5.24 5.73 USD |
-2.96
|
$184.7M 201.9M USD | $700 765.19 USD | $5.24 5.73 USD | $5.24 5.73 USD | $184.7M 201.9M USD | 10.91 | $0.48 0.52 USD | |
| Aimia Inc. GA7.F | $1.83 2 USD |
+0.55
|
$174.76M 191.04M USD | $11 12.02 USD | $1.83 2 USD | $1.83 2 USD | $174.76M 191.04M USD | 0 | -$0.07 -0.07 USD | |
| Platinum Investment Management Limited PIJ.F | $0.27 0.3 USD |
-1.46
|
$162.91M 178.08M USD | $2.5K 2.73K USD | $0.27 0.3 USD | $0.27 0.3 USD | $162.91M 178.08M USD | 13.50 | $0.02 0.02 USD | |
| Flat Capital AB (publ) 87I.F | $2.38 2.6 USD |
-0.21
|
$161.33M 176.36M USD | $250 273.28 USD | $2.33 2.54 USD | $2.38 2.6 USD | $161.33M 176.36M USD | 13.19 | $0.18 0.2 USD | |
| Brockhaus Technologies AG BKHT.F | $14.35 15.69 USD |
+2.14
|
$151.52M 165.64M USD | $550 601.22 USD | $13.6 14.87 USD | $14.35 15.69 USD | $151.52M 165.64M USD | 0 | -$0.78 -0.8 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | $4.58 5.01 USD |
0
|
$149.52M 163.45M USD | $26 28.42 USD | $4.56 4.98 USD | $4.58 5.01 USD | $149.52M 163.45M USD | 16.35 | $0.28 0.31 USD | |
| XinKong International Capital Holdings Limited 93W.F | $0.01 0.02 USD |
+3.7
|
$146.43M 160.07M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $146.43M 160.07M USD | 0 | -$0.01 -0.01 USD | |
| SuRo Capital Corp. 0GV.F | $5.95 6.5 USD |
-5.56
|
$141.36M 154.52M USD | $1.1K 1.2K USD | $5.95 6.5 USD | $6.25 6.83 USD | $141.36M 154.52M USD | 0 | -$0.66 -0.7 USD | |
| Oxford Square Capital Corp. 22T.F | $1.98 2.16 USD |
-2.46
|
$141.32M 154.48M USD | $21.1K 23.06K USD | $1.95 2.13 USD | $1.98 2.16 USD | $141.32M 154.48M USD | 0 | $0 0 USD | |
| Heliad AG A7A.F | $13.8 15.09 USD |
-3.5
|
$116.06M 126.87M USD | $400 437.25 USD | $13.8 15.09 USD | $13.8 15.09 USD | $116.06M 126.87M USD | 3.80 | $3.63 3.97 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.01 0.01 USD |
0
|
$110.22M 120.49M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $110.22M 120.49M USD | 0 | $0 0 USD | |
| Alexandria Group Oyj 3ZL.F | $9.16 10.01 USD |
-0.43
|
$101.58M 111.04M USD | $38 41.54 USD | $9.16 10.01 USD | $9.16 10.01 USD | $101.58M 111.04M USD | 11.89 | $0.77 0.84 USD | |
| Agronomics Limited V77.F | $0.07 0.07 USD |
+14.53
|
$96.42M 105.4M USD | $700 765.19 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $96.42M 105.4M USD | 0 | -$0.02 -0.02 USD | |
| Portman Ridge Finance Corporation KJ7A.F | $10.1 11.04 USD |
+1.51
|
$93.17M 101.85M USD | $774 846.09 USD | $9.85 10.77 USD | $10.1 11.04 USD | $93.17M 101.85M USD | 0 | -$0.98 -1.07 USD | |
| JR Holding ASI S.A. 8JA.F | $2 2.19 USD |
0
|
$90.81M 99.27M USD | $900 983.82 USD | $2 2.19 USD | $2 2.19 USD | $90.81M 99.27M USD | 0 | -$0.43 -0.4 USD | |
| Sparta AG SPT6.F | $18 19.68 USD |
0
|
$86.81M 94.9M USD | $50 54.66 USD | $18 19.68 USD | $18 19.68 USD | $86.81M 94.9M USD | 0 | -$3.27 -3.5 USD | |
| Euroz Hartleys Group Limited E7L.F | $0.4899 0.53 USD |
-0.41
|
$85.12M 93.05M USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $85.12M 93.05M USD | 12.15 | $0.04 0.04 USD | |
| Blue Cap AG B7E.F | $18 19.68 USD |
-0.55
|
$81.2M 88.76M USD | $10 10.93 USD | $17.8 19.46 USD | $18.1 19.79 USD | $81.2M 88.76M USD | 180.00 | $0.1 0.11 USD | |
| RF Capital Group Inc. G04.F | $5.15 5.63 USD |
-0.96
|
$81.09M 88.64M USD | $5 5.47 USD | $5.15 5.63 USD | $5.15 5.63 USD | $81.09M 88.64M USD | 0 | -$0.27 -0.2 USD | |
| The Westaim Corporation WEM1.F | $3.34 3.65 USD |
0
|
$75.73M 82.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.73M 82.78M USD | 0 | $0 0 USD | |
| 2invest AG 2INV.F | $12.1 13.23 USD |
+0.83
|
$69.55M 76.03M USD | $500 546.57 USD | $12.1 13.23 USD | $12.1 13.23 USD | $69.55M 76.03M USD | 3.14 | $3.85 4.21 USD | |
| Scherzer & Co. AG PZS.F | $2.22 2.43 USD |
-1.77
|
$61.44M 67.17M USD | $672 734.59 USD | $2.22 2.43 USD | $2.22 2.43 USD | $61.44M 67.17M USD | 44.39 | $0.05 0.05 USD | |
| Shareholder Value Beteiligungen AG SVE.F | $84 91.82 USD |
+3.07
|
$61.24M 66.94M USD | $120 131.18 USD | $84 91.82 USD | $84 91.82 USD | $61.24M 66.94M USD | 0 | -$19.35 -21.1 USD | |
| capsensixx AG CPX.F | $18.1 19.79 USD |
0
|
$55.93M 61.14M USD | $248 271.1 USD | $18.1 19.79 USD | $18.1 19.79 USD | $55.93M 61.14M USD | 18.85 | $0.96 1.05 USD | |
| Great Elm Group, Inc. PNC.F | $1.91 2.09 USD |
+1.6
|
$54.07M 59.1M USD | $2 2.19 USD | $1.91 2.09 USD | $1.91 2.09 USD | $54.07M 59.1M USD | 0 | -$0.04 -0.04 USD | |
| CGRE AG LKB.F | $9 9.84 USD |
0
|
$54M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54M 59.03M USD | 0 | $0 0 USD | |
| Highwood Asset Management Ltd. 7PD0.F | $3.5 3.83 USD |
-0.57
|
$53.51M 58.5M USD | $28 30.61 USD | $3.5 3.83 USD | $3.5 3.83 USD | $53.51M 58.5M USD | 2.67 | $1.31 1.43 USD | |
| Case Group AB (publ) V9E.F | $1.46 1.6 USD |
+0.69
|
$50.9M 55.64M USD | $0 0 USD | $1.44 1.57 USD | $1.46 1.6 USD | $50.9M 55.64M USD | 18.25 | $0.08 0.09 USD | |
| The Western Investment Company of Canada Limited 1KC.F | $0.28 0.31 USD |
-6.62
|
$49.13M 53.7M USD | $725 792.52 USD | $0.28 0.31 USD | $0.28 0.31 USD | $49.13M 53.7M USD | 14.09 | $0.02 0.02 USD | |
| Asia Standard International Group Limited BDL1.F | $0.02999 0.04 USD |
-1.49
|
$48.62M 53.14M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $48.62M 53.14M USD | 0 | -$0.44 -0.4 USD | |
| Forward Partners Group plc 9XB.F | $0.32 0.35 USD |
0
|
$46.58M 50.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.58M 50.92M USD | 0 | $0 0 USD | |
| PEH Wertpapier AG PEH.F | $26.4 28.86 USD |
-0.75
|
$43.13M 47.15M USD | $400 437.25 USD | $26.4 28.86 USD | $26.6 29.08 USD | $43.13M 47.15M USD | 11.94 | $2.21 2.42 USD | |
| STM Group Plc IQF.F | $0.67 0.73 USD |
0
|
$42.73M 46.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.73M 46.71M USD | 0 | $0 0 USD | |
| Altur Investissement SCA, SCR TI8.F | $10.9 11.92 USD |
0
|
$42.13M 46.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.13M 46.05M USD | 0 | $0 0 USD | |
| Hilbert Group AB (publ) 999.F | $0.4699 0.51 USD |
-5.68
|
$41.98M 45.89M USD | $500 546.57 USD | $0.4699 0.51 USD | $0.4899 0.54 USD | $41.98M 45.89M USD | 0 | -$0.08 -0.08 USD | |
| The Marygold Companies, Inc. TF8.F | $0.7399 0.8 USD |
+17.6
|
$40.81M 44.62M USD | $0 0 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $40.81M 44.62M USD | 0 | -$0.14 -0.1 USD | |
| Logan Ridge Finance Corporation 0XL0.F | $14.5 15.85 USD |
+0.69
|
$39.32M 42.98M USD | $30 32.79 USD | $14.5 15.85 USD | $14.5 15.85 USD | $39.32M 42.98M USD | 0 | -$2.35 -2.5 USD | |
| Strategic Investments A/S DNN.F | $0.08999 0.1 USD |
0
|
$37.62M 41.13M USD | $600 655.88 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $37.62M 41.13M USD | 0 | -$0.04 -0.04 USD | |
| Japan Asia Investment Co., Ltd. JAN.F | $1.48 1.62 USD |
+3.5
|
$33.97M 37.14M USD | $4 4.37 USD | $1.48 1.62 USD | $1.48 1.62 USD | $33.97M 37.14M USD | 0 | -$0.42 -0.4 USD | |
| H-FARM S.p.A. 5JQ.F | $0.14 0.15 USD |
+4.98
|
$32.67M 35.72M USD | $445 486.45 USD | $0.13 0.14 USD | $0.14 0.15 USD | $32.67M 35.72M USD | 0 | -$0.04 -0.04 USD | |
| Asia Orient Holdings Limited ASD1.F | $0.02999 0.04 USD |
+2.99
|
$30.56M 33.41M USD | $20 21.86 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $30.56M 33.41M USD | 0 | -$0.44 -0.4 USD | |
| KH Group Oyj WE3.F | $0.51 0.56 USD |
-2.28
|
$29.85M 32.63M USD | $800 874.51 USD | $0.51 0.56 USD | $0.51 0.56 USD | $29.85M 32.63M USD | 12.84 | $0.04 0.04 USD | |
| Heidelberger Beteiligungsholding AG IPOK.F | $111 121.34 USD |
+0.91
|
$29.78M 32.56M USD | $10 10.93 USD | $111 121.34 USD | $111 121.34 USD | $29.78M 32.56M USD | 6.07 | $18.26 19.96 USD | |
| North Energy ASA RN2.F | $0.23 0.25 USD |
+0.44
|
$29.32M 32.05M USD | $10K 10.93K USD | $0.23 0.25 USD | $0.23 0.25 USD | $29.32M 32.05M USD | 7.56 | $0.03 0.03 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.F | $0.52 0.57 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Intuitive Investments Group PLC Ord 7R1.F | $0.13 0.14 USD |
0
|
$28.83M 31.52M USD | $401 438.35 USD | $0.11 0.12 USD | $0.13 0.14 USD | $28.83M 31.52M USD | 0 | -$0.5 -0.5 USD | |
| TEAM plc 1WQ.F | $0.44 0.48 USD |
+1.4
|
$28.49M 31.15M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $28.49M 31.15M USD | 0 | -$0.1 -0.1 USD | |
| U.S. Global Investors, Inc. UGL.F | $2.04 2.23 USD |
0
|
$27.43M 29.98M USD | $5 5.47 USD | $2.04 2.23 USD | $2.04 2.23 USD | $27.43M 29.98M USD | 204.00 | $0.01 0.01 USD | |
| Hamilton Global Opportunities PLC 5DS.F | $39.6 43.29 USD |
0
|
$27.15M 29.68M USD | $0 0 USD | $39.6 43.29 USD | $40.8 44.6 USD | $27.15M 29.68M USD | 41.25 | $0.96 1.05 USD | |
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | $0.1799 0.2 USD |
-15.28
|
$24.78M 27.09M USD | $0 0 USD | $0.1799 0.2 USD | $0.23 0.25 USD | $24.78M 27.09M USD | 0 | $0 0 USD | |
| Tekcapital plc 8T5.F | $0.07 0.08 USD |
+11.54
|
$24.15M 26.39M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $24.15M 26.39M USD | 0.80 | $0.09 0.1 USD | |
| U.C.A. Aktiengesellschaft UCA1.F | $35 38.26 USD |
-2.78
|
$21.81M 23.85M USD | $586 640.58 USD | $35 38.26 USD | $35 38.26 USD | $21.81M 23.85M USD | 7.23 | $4.84 5.29 USD | |
| Seafire AB (publ) OJ3.F | $0.4699 0.52 USD |
+0.43
|
$20.75M 22.68M USD | $0 0 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $20.75M 22.68M USD | 0 | -$0.29 -0.3 USD | |
| Carbon Streaming Corporation M2Q.F | $0.3499 0.38 USD |
-3.31
|
$20.42M 22.32M USD | $30 32.79 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $20.42M 22.32M USD | 0 | -$0.53 -0.5 USD | |
| Pyramid AG M3BK.F | $0.8599 0.94 USD |
-0.69
|
$20.16M 22.04M USD | $2K 2.19K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $20.16M 22.04M USD | 0 | -$0.31 -0.3 USD | |
| Sustainable Power & Infrastructure Split Corp. 9QE.F | $5.9 6.45 USD |
+0.85
|
$19.75M 21.59M USD | $200 218.63 USD | $5.9 6.45 USD | $5.9 6.45 USD | $19.75M 21.59M USD | 3.17 | $1.86 2.03 USD | |
| Audacia SA 2JA.F | $3.72 4.07 USD |
+6.9
|
$18.83M 20.59M USD | $127 138.83 USD | $3.52 3.85 USD | $3.72 4.07 USD | $18.83M 20.59M USD | 31.00 | $0.12 0.13 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}