Página de resultados 2 para o Bolsa: Frankfurt Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (271)
Frankfurt (271)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Todos os setores
- {{item.name}}
- Todos os setores
- Serviços Financeiros (271)
Gestão de Ativos (271)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renta 4 Banco, S.A. 4RE.F | $17 18.58 USD |
+18.06
|
$715.81M 782.47M USD | $38 41.54 USD | $14.7 16.07 USD | $17 18.58 USD | $715.81M 782.47M USD | 21.51 | $0.79 0.86 USD | |
| Associated Capital Group, Inc. 41J.F | $33.2 36.29 USD |
+1.84
|
$714.33M 780.86M USD | $0 0 USD | $33.2 36.29 USD | $33.2 36.29 USD | $714.33M 780.86M USD | 21.01 | $1.58 1.73 USD | |
| Mutares SE & Co. KGaA MUX.F | $32.85 35.91 USD |
-1.79
|
$701.29M 766.61M USD | $776 848.27 USD | $32.85 35.91 USD | $33.35 36.46 USD | $701.29M 766.61M USD | 0 | -$19.1 -20.8 USD | |
| Molten Ventures Ord GRW.F | $3.74 4.09 USD |
+1.08
|
$673.87M 736.63M USD | $300 327.94 USD | $3.58 3.91 USD | $3.74 4.09 USD | $673.87M 736.63M USD | 53.42 | $0.07 0.08 USD | |
| Fidus Investment Corporation 8QP.F | $18.1 19.79 USD |
+2.84
|
$647.76M 708.09M USD | $100 109.31 USD | $17.8 19.46 USD | $18.1 19.79 USD | $647.76M 708.09M USD | 8.87 | $2.04 2.23 USD | |
| Noah Holdings Limited 6NO.F | $9.4 10.28 USD |
-4.08
|
$626.72M 685.09M USD | $2.02K 2.21K USD | $9.4 10.28 USD | $9.4 10.28 USD | $626.72M 685.09M USD | 11.05 | $0.85 0.93 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $6.9 7.54 USD |
-2.2
|
$586.76M 641.41M USD | $354 386.97 USD | $6.9 7.54 USD | $7.02 7.67 USD | $586.76M 641.41M USD | 0 | -$0.54 -0.5 USD | |
| MedCap AB (publ) 61MA.F | $38.95 42.58 USD |
-2.75
|
$581.94M 636.14M USD | $90 98.38 USD | $38.95 42.58 USD | $39.05 42.69 USD | $581.94M 636.14M USD | 31.41 | $1.24 1.36 USD | |
| Svolder AB (publ) SKD.F | $5.36 5.86 USD |
+0.66
|
$573.85M 627.3M USD | $20 21.86 USD | $5.36 5.86 USD | $5.36 5.86 USD | $573.85M 627.3M USD | 13.74 | $0.39 0.43 USD | |
| Jupiter Fund Management Plc 4JF.F | $1.11 1.21 USD |
+1.83
|
$571.22M 624.42M USD | $366 400.09 USD | $1.11 1.21 USD | $1.11 1.21 USD | $571.22M 624.42M USD | 7.92 | $0.14 0.15 USD | |
| Foresight Group Holdings Limited 9LR.F | $4.6 5.03 USD |
0
|
$536.99M 587.01M USD | $600 655.88 USD | $4.6 5.03 USD | $4.6 5.03 USD | $536.99M 587.01M USD | 17.69 | $0.26 0.28 USD | |
| IDI 8KC.F | $72.6 79.36 USD |
0
|
$527.93M 577.1M USD | $1 1.09 USD | $72.6 79.36 USD | $72.6 79.36 USD | $527.93M 577.1M USD | 26.39 | $2.75 3.01 USD | |
| IP Group Plc IOOA.F | $0.5699 0.62 USD |
+3.67
|
$525M 573.89M USD | $500 546.57 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $525M 573.89M USD | 0 | -$0.24 -0.2 USD | |
| AGF Management Limited A3J.F | $7.65 8.36 USD |
+1.32
|
$504.13M 551.08M USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $504.13M 551.08M USD | 8.22 | $0.93 1.02 USD | |
| Polar Capital Holdings Plc XZF.F | $5.15 5.63 USD |
0
|
$497.53M 543.87M USD | $309 337.78 USD | $5.15 5.63 USD | $5.15 5.63 USD | $497.53M 543.87M USD | 10.09 | $0.51 0.56 USD | |
| Crescent Capital BDC, Inc. 487.F | $13.2 14.43 USD |
+0.76
|
$493.4M 539.35M USD | $12 13.12 USD | $13.2 14.43 USD | $13.2 14.43 USD | $493.4M 539.35M USD | 11.18 | $1.18 1.29 USD | |
| GAMCO Investors, Inc. 6JV.F | $21.2 23.17 USD |
-0.93
|
$486.42M 531.72M USD | $35 38.26 USD | $21.2 23.17 USD | $21.2 23.17 USD | $486.42M 531.72M USD | 9.25 | $2.29 2.5 USD | |
| Treasure ASA T1A.F | $2.34 2.56 USD |
0
|
$479.44M 524.09M USD | $20 21.86 USD | $2.31 2.53 USD | $2.34 2.56 USD | $479.44M 524.09M USD | 6.15 | $0.38 0.42 USD | |
| Tatton Asset Management plc 2T7.F | $7.5 8.2 USD |
+6.38
|
$461.73M 504.74M USD | $6 6.56 USD | $7.1 7.76 USD | $7.5 8.2 USD | $461.73M 504.74M USD | 24.99 | $0.3 0.33 USD | |
| Deutsche Beteiligungs AG DBAN.F | $24.85 27.16 USD |
-0.4
|
$455.01M 497.39M USD | $30 32.79 USD | $24.65 26.95 USD | $24.85 27.16 USD | $455.01M 497.39M USD | 9.94 | $2.5 2.73 USD | |
| Navigator Global Investments Limited HVH.F | $0.89 0.97 USD |
0
|
$444.01M 485.36M USD | $1 1.09 USD | $0.89 0.97 USD | $0.89 0.97 USD | $444.01M 485.36M USD | 3.16 | $0.28 0.31 USD | |
| BAVARIA Industries Group AG B8A.F | $94.5 103.3 USD |
0
|
$441.45M 482.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.45M 482.56M USD | 0 | $0 0 USD | |
| Idun Industrier AB (publ) 1W6.F | $34.4 37.6 USD |
+1.18
|
$414.21M 452.79M USD | $0 0 USD | $34.4 37.6 USD | $35.2 38.48 USD | $414.21M 452.79M USD | 110.96 | $0.31 0.34 USD | |
| Fiera Capital Corporation ZFS.F | $3.72 4.07 USD |
-0.53
|
$405.27M 443.02M USD | $2.81K 3.07K USD | $3.64 3.98 USD | $3.76 4.11 USD | $405.27M 443.02M USD | 17.71 | $0.21 0.23 USD | |
| Australian Ethical Investment Limited 1OP.F | $3.42 3.74 USD |
+1.18
|
$394.32M 431.04M USD | $175 191.3 USD | $3.42 3.74 USD | $3.42 3.74 USD | $394.32M 431.04M USD | 42.75 | $0.08 0.09 USD | |
| TINC NV 5TI.F | $10.08 11.02 USD |
+0.6
|
$385.62M 421.53M USD | $275 300.61 USD | $10.08 11.02 USD | $10.08 11.02 USD | $385.62M 421.53M USD | 8.92 | $1.13 1.24 USD | |
| ABC arbitrage SA 9BA.F | $6.43 7.03 USD |
-0.31
|
$383.68M 419.42M USD | $131 143.2 USD | $6.43 7.03 USD | $6.56 7.17 USD | $383.68M 419.42M USD | 14.28 | $0.45 0.49 USD | |
| Linc AB 6ZB.F | $6.53 7.14 USD |
-1.21
|
$380.87M 416.35M USD | $3K 3.28K USD | $6.53 7.14 USD | $6.53 7.14 USD | $380.87M 416.35M USD | 17.18 | $0.38 0.42 USD | |
| Financial 15 Split Corp. 74VA.F | $5.7 6.23 USD |
+0.88
|
$354.21M 387.2M USD | $500 546.57 USD | $5.7 6.23 USD | $5.7 6.23 USD | $354.21M 387.2M USD | 1.52 | $3.75 4.1 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $124 135.55 USD |
+2.48
|
$347.38M 379.74M USD | $22 24.05 USD | $124 135.55 USD | $124 135.55 USD | $347.38M 379.74M USD | 9.55 | $12.98 14.19 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| China Vered Financial Holding Corporation Limited HKQ3.F | $0.006 0.0065 USD |
+20
|
$343.97M 376M USD | $20K 21.86K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $343.97M 376M USD | 0 | $0 0 USD | |
| TRYT Inc. 27T.F | $2.2 2.4 USD |
0
|
$343.5M 375.49M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $343.5M 375.49M USD | 12.94 | $0.17 0.19 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $5.72 6.25 USD |
+1.42
|
$311.19M 340.18M USD | $10 10.93 USD | $5.72 6.25 USD | $5.72 6.25 USD | $311.19M 340.18M USD | 47.66 | $0.12 0.13 USD | |
| Value Partners Group Limited 9Z1.F | $0.1499 0.17 USD |
+0.67
|
$299.96M 327.9M USD | $5.38K 5.88K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $299.96M 327.9M USD | 0 | $0 0 USD | |
| Impax Asset Management Group Plc LW4.F | $2.26 2.47 USD |
+2.73
|
$296.95M 324.6M USD | $418 456.93 USD | $2.26 2.47 USD | $2.26 2.47 USD | $296.95M 324.6M USD | 8.07 | $0.28 0.31 USD | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.11M 270.12M USD | 0 | $0 0 USD | |
| Catella AB (publ) SKVB.F | $2.73 2.98 USD |
-1.09
|
$244.75M 267.55M USD | $2K 2.19K USD | $2.72 2.97 USD | $2.73 2.98 USD | $244.75M 267.55M USD | 0 | -$0.18 -0.1 USD | |
| Helios Fairfax Partners Corporation 3UD.F | $2 2.19 USD |
0
|
$219.08M 239.49M USD | $2K 2.19K USD | $2 2.19 USD | $2 2.19 USD | $219.08M 239.49M USD | 0 | -$0.43 -0.4 USD | |
| Bitcoin Group SE ADE.F | $41.88 45.78 USD |
-1.32
|
$209.4M 228.9M USD | $139 151.95 USD | $43.02 47.03 USD | $43.3 47.33 USD | $209.4M 228.9M USD | 349.00 | $0.12 0.13 USD | |
| VEF AB (publ) 0TX.F | $0.17 0.19 USD |
+0.46
|
$202.65M 221.52M USD | $2.8K 3.06K USD | $0.17 0.19 USD | $0.17 0.19 USD | $202.65M 221.52M USD | 0 | -$0.09 -0.09 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $5.74 6.27 USD |
+4.36
|
$202.33M 221.17M USD | $200 218.63 USD | $5.5 6.01 USD | $5.74 6.27 USD | $202.33M 221.17M USD | 11.95 | $0.48 0.52 USD | |
| VNV Global AB (publ) 82K.F | $1.48 1.61 USD |
-1.8
|
$193.96M 212.03M USD | $400 437.25 USD | $1.46 1.6 USD | $1.48 1.61 USD | $193.96M 212.03M USD | 0 | -$0.67 -0.7 USD | |
| WhiteHorse Finance, Inc. M9X.F | $8.05 8.8 USD |
+3.21
|
$192.22M 210.12M USD | $1.23K 1.35K USD | $7.95 8.69 USD | $8.05 8.8 USD | $192.22M 210.12M USD | 23.67 | $0.34 0.37 USD | |
| Flat Capital AB (publ) 87I.F | $2.7 2.95 USD |
+9.09
|
$178.32M 194.92M USD | $1.22K 1.34K USD | $2.42 2.65 USD | $2.7 2.95 USD | $178.32M 194.92M USD | 15.00 | $0.18 0.2 USD | |
| Aimia Inc. GA7.F | $1.83 2 USD |
-0.54
|
$173.18M 189.31M USD | $11 12.02 USD | $1.83 2 USD | $1.83 2 USD | $173.18M 189.31M USD | 0 | -$0.07 -0.07 USD | |
| Platinum Investment Management Limited PIJ.F | $0.2899 0.31 USD |
-8.28
|
$171.91M 187.92M USD | $2.5K 2.73K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $171.91M 187.92M USD | 9.59 | $0.03 0.03 USD | |
| Brockhaus Technologies AG BKHT.F | $15.15 16.56 USD |
-0.33
|
$158.28M 173.02M USD | $1.33K 1.45K USD | $14.6 15.96 USD | $15.15 16.56 USD | $158.28M 173.02M USD | 0 | -$0.78 -0.8 USD | |
| SuRo Capital Corp. 0GV.F | $6.5 7.11 USD |
+1.56
|
$157.49M 172.16M USD | $1.1K 1.2K USD | $6.5 7.11 USD | $6.5 7.11 USD | $157.49M 172.16M USD | 0 | -$0.67 -0.7 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | $4.56 4.98 USD |
0
|
$148.84M 162.7M USD | $26 28.42 USD | $4.56 4.98 USD | $4.58 5.01 USD | $148.84M 162.7M USD | 16.28 | $0.28 0.31 USD | |
| Oxford Square Capital Corp. 22T.F | $2.04 2.23 USD |
+2.93
|
$148.78M 162.64M USD | $1K 1.09K USD | $1.99 2.18 USD | $2.04 2.23 USD | $148.78M 162.64M USD | 0 | $0 0 USD | |
| XinKong International Capital Holdings Limited 93W.F | $0.01 0.02 USD |
-3.33
|
$148.62M 162.46M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $148.62M 162.46M USD | 0 | -$0.01 -0.01 USD | |
| Heliad AG A7A.F | $14.4 15.74 USD |
0
|
$123.63M 135.15M USD | $1.7K 1.86K USD | $14.4 15.74 USD | $14.4 15.74 USD | $123.63M 135.15M USD | 3.96 | $3.63 3.97 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.01 0.01 USD |
0
|
$110.49M 120.78M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $110.49M 120.78M USD | 0 | $0 0 USD | |
| Alexandria Group Oyj 3ZL.F | $9.96 10.89 USD |
+6.41
|
$110.11M 120.37M USD | $38 41.54 USD | $9.42 10.3 USD | $9.96 10.89 USD | $110.11M 120.37M USD | 12.93 | $0.77 0.84 USD | |
| Portman Ridge Finance Corporation KJ7A.F | $10.3 11.26 USD |
+0.98
|
$95.89M 104.83M USD | $300 327.94 USD | $10.3 11.26 USD | $10.3 11.26 USD | $95.89M 104.83M USD | 0 | -$0.99 -1.08 USD | |
| Crypto Blockchain Industries 7DO0.F | $0.2999 0.33 USD |
-2.25
|
$95.13M 103.99M USD | $40 43.73 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $95.13M 103.99M USD | 0 | -$0.01 -0.01 USD | |
| JR Holding ASI S.A. 8JA.F | $2 2.19 USD |
0
|
$90.81M 99.27M USD | $900 983.82 USD | $2 2.19 USD | $2 2.19 USD | $90.81M 99.27M USD | 0 | -$0.43 -0.4 USD | |
| Sparta AG SPT6.F | $17.6 19.24 USD |
0
|
$84.88M 92.79M USD | $8 8.75 USD | $17.6 19.24 USD | $17.6 19.24 USD | $84.88M 92.79M USD | 0 | -$3.27 -3.5 USD | |
| RF Capital Group Inc. G04.F | $5.25 5.74 USD |
0
|
$83.41M 91.18M USD | $5 5.47 USD | $5.25 5.74 USD | $5.25 5.74 USD | $83.41M 91.18M USD | 0 | -$0.28 -0.3 USD | |
| Agronomics Limited V77.F | $0.07 0.07 USD |
0
|
$81.99M 89.62M USD | $700 765.19 USD | $0.05999 0.06 USD | $0.07 0.07 USD | $81.99M 89.62M USD | 0 | -$0.02 -0.02 USD | |
| Blue Cap AG B7E.F | $17.5 19.13 USD |
-0.57
|
$79.4M 86.8M USD | $10 10.93 USD | $17.5 19.13 USD | $17.6 19.24 USD | $79.4M 86.8M USD | 175.00 | $0.1 0.11 USD | |
| The Westaim Corporation WEM1.F | $3.34 3.65 USD |
0
|
$75.73M 82.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.73M 82.78M USD | 0 | $0 0 USD | |
| Euroz Hartleys Group Limited E7L.F | $0.44 0.48 USD |
-8.33
|
$71.62M 78.29M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $71.62M 78.29M USD | 11.00 | $0.04 0.04 USD | |
| The Western Investment Company of Canada Limited 1KC.F | $0.3699 0.4 USD |
+5.17
|
$69.53M 76.01M USD | $725 792.52 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $69.53M 76.01M USD | 18.30 | $0.02 0.02 USD | |
| 2invest AG 2INV.F | $12 13.12 USD |
+0.84
|
$68.98M 75.4M USD | $500 546.57 USD | $12 13.12 USD | $12 13.12 USD | $68.98M 75.4M USD | 3.11 | $3.85 4.21 USD | |
| Scherzer & Co. AG PZS.F | $2.28 2.49 USD |
-0.87
|
$63.08M 68.96M USD | $672 734.59 USD | $2.28 2.49 USD | $2.28 2.49 USD | $63.08M 68.96M USD | 45.60 | $0.05 0.05 USD | |
| capsensixx AG CPX.F | $20.2 22.08 USD |
+9.78
|
$62.42M 68.23M USD | $248 271.1 USD | $18.4 20.11 USD | $20.2 22.08 USD | $62.42M 68.23M USD | 20.40 | $0.99 1.08 USD | |
| Shareholder Value Beteiligungen AG SVE.F | $82.5 90.18 USD |
0
|
$58.38M 63.81M USD | $120 131.18 USD | $83 90.73 USD | $83 90.73 USD | $58.38M 63.81M USD | 0 | -$19.35 -21.1 USD | |
| Case Group AB (publ) V9E.F | $1.56 1.71 USD |
+2.63
|
$54.08M 59.11M USD | $0 0 USD | $1.51 1.65 USD | $1.56 1.71 USD | $54.08M 59.11M USD | 19.50 | $0.08 0.09 USD | |
| CGRE AG LKB.F | $9 9.84 USD |
0
|
$54M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54M 59.03M USD | 0 | $0 0 USD | |
| Great Elm Group, Inc. PNC.F | $1.91 2.09 USD |
0
|
$53.89M 58.91M USD | $2 2.19 USD | $1.91 2.09 USD | $1.91 2.09 USD | $53.89M 58.91M USD | 0 | -$0.04 -0.04 USD | |
| Highwood Asset Management Ltd. 7PD0.F | $3.44 3.76 USD |
+1.18
|
$53.7M 58.7M USD | $28 30.61 USD | $3.44 3.76 USD | $3.44 3.76 USD | $53.7M 58.7M USD | 2.62 | $1.31 1.43 USD | |
| Asia Standard International Group Limited BDL1.F | $0.02999 0.03 USD |
-1.64
|
$47.62M 52.05M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $47.62M 52.05M USD | 0 | -$0.45 -0.4 USD | |
| Forward Partners Group plc 9XB.F | $0.32 0.35 USD |
0
|
$46.58M 50.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.58M 50.92M USD | 0 | $0 0 USD | |
| PEH Wertpapier AG PEH.F | $27.4 29.95 USD |
+2.24
|
$44.76M 48.93M USD | $813 888.72 USD | $26.8 29.3 USD | $27.4 29.95 USD | $44.76M 48.93M USD | 12.39 | $2.21 2.42 USD | |
| STM Group Plc IQF.F | $0.67 0.73 USD |
0
|
$42.73M 46.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.73M 46.71M USD | 0 | $0 0 USD | |
| Altur Investissement SCA, SCR TI8.F | $10.9 11.92 USD |
0
|
$42.13M 46.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.13M 46.05M USD | 0 | $0 0 USD | |
| Hilbert Group AB (publ) 999.F | $0.52 0.56 USD |
-0.77
|
$40.62M 44.4M USD | $500 546.57 USD | $0.52 0.56 USD | $0.54 0.59 USD | $40.62M 44.4M USD | 0 | -$0.08 -0.08 USD | |
| Logan Ridge Finance Corporation 0XL0.F | $15 16.4 USD |
-5.06
|
$39.84M 43.55M USD | $30 32.79 USD | $15 16.4 USD | $15 16.4 USD | $39.84M 43.55M USD | 0 | -$2.38 -2.6 USD | |
| Strategic Investments A/S DNN.F | $0.08999 0.1 USD |
-0.55
|
$37.94M 41.47M USD | $600 655.88 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $37.94M 41.47M USD | 0 | -$0.04 -0.04 USD | |
| Japan Asia Investment Co., Ltd. JAN.F | $1.4 1.53 USD |
-2.78
|
$31.92M 34.89M USD | $50 54.66 USD | $1.4 1.53 USD | $1.4 1.53 USD | $31.92M 34.89M USD | 0 | -$0.42 -0.4 USD | |
| KH Group Oyj WE3.F | $0.52 0.57 USD |
-2.25
|
$30.32M 33.14M USD | $800 874.51 USD | $0.52 0.57 USD | $0.52 0.57 USD | $30.32M 33.14M USD | 13.05 | $0.04 0.04 USD | |
| H-FARM S.p.A. 5JQ.F | $0.13 0.15 USD |
-0.37
|
$30.11M 32.92M USD | $445 486.45 USD | $0.13 0.14 USD | $0.13 0.15 USD | $30.11M 32.92M USD | 0 | -$0.04 -0.04 USD | |
| The Marygold Companies, Inc. TF8.F | $0.66 0.72 USD |
-6.38
|
$29.36M 32.1M USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $29.36M 32.1M USD | 0 | -$0.14 -0.1 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.F | $0.52 0.57 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Asia Orient Holdings Limited ASD1.F | $0.02999 0.03 USD |
-3.33
|
$29.06M 31.77M USD | $20 21.86 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $29.06M 31.77M USD | 0 | -$0.45 -0.4 USD | |
| Intuitive Investments Group PLC Ord 7R1.F | $0.13 0.14 USD |
0
|
$28.83M 31.52M USD | $401 438.35 USD | $0.11 0.12 USD | $0.13 0.14 USD | $28.83M 31.52M USD | 0 | -$0.5 -0.5 USD | |
| North Energy ASA RN2.F | $0.22 0.24 USD |
+1.86
|
$28.59M 31.25M USD | $10K 10.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $28.59M 31.25M USD | 7.29 | $0.03 0.03 USD | |
| U.S. Global Investors, Inc. UGL.F | $2.08 2.27 USD |
-1.89
|
$27.48M 30.04M USD | $5 5.47 USD | $2.08 2.27 USD | $2.08 2.27 USD | $27.48M 30.04M USD | 208.00 | $0.01 0.01 USD | |
| Hamilton Global Opportunities PLC 5DS.F | $39.6 43.29 USD |
0
|
$27.02M 29.54M USD | $0 0 USD | $39.6 43.29 USD | $40.8 44.6 USD | $27.02M 29.54M USD | 41.25 | $0.96 1.05 USD | |
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | $0.2099 0.23 USD |
+0.96
|
$26.75M 29.24M USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $26.75M 29.24M USD | 0 | $0 0 USD | |
| U.C.A. Aktiengesellschaft UCA1.F | $36.6 40.01 USD |
+1.1
|
$22.81M 24.94M USD | $170 185.83 USD | $34.4 37.6 USD | $36.6 40.01 USD | $22.81M 24.94M USD | 7.56 | $4.84 5.29 USD | |
| TEAM plc 1WQ.F | $0.3499 0.38 USD |
+4.79
|
$22.78M 24.9M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $22.78M 24.9M USD | 0 | -$0.1 -0.1 USD | |
| Tekcapital plc 8T5.F | $0.08 0.08 USD |
+4.08
|
$22.74M 24.86M USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.08 USD | $22.74M 24.86M USD | 0.84 | $0.09 0.1 USD | |
| Pyramid AG M3BK.F | $0.88 0.96 USD |
+1.62
|
$21.14M 23.11M USD | $2K 2.19K USD | $0.88 0.96 USD | $0.88 0.96 USD | $21.14M 23.11M USD | 0 | -$0.31 -0.3 USD | |
| Heidelberger Beteiligungsholding AG IPOK.F | $74.5 81.44 USD |
0
|
$19.99M 21.85M USD | $25 27.33 USD | $74.5 81.44 USD | $74.5 81.44 USD | $19.99M 21.85M USD | 4.08 | $18.25 19.95 USD | |
| Sustainable Power & Infrastructure Split Corp. 9QE.F | $5.9 6.45 USD |
0
|
$19.69M 21.52M USD | $200 218.63 USD | $5.9 6.45 USD | $5.9 6.45 USD | $19.69M 21.52M USD | 3.15 | $1.87 2.04 USD | |
| Kazera Global plc W3L1.F | $0.01 0.02 USD |
0
|
$19.54M 21.36M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.02 0.02 USD | $19.54M 21.36M USD | 0 | $0 0 USD | |
| Seafire AB (publ) OJ3.F | $0.45 0.49 USD |
-1.32
|
$19.23M 21.02M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $19.23M 21.02M USD | 0 | -$0.29 -0.3 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}