$2.25T
시가 총액
$82.51B
총 거래량
BTC 55.93%     ETH 9.13%
지배력

국가: 독일 거래소: Frankfurt 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nucor Corporation Nucor Corporation NUO.F DE €218.20 251.88 USD
-2.37
€49.69B 57.36B USD €20.00 23.09 USD €218.20 251.88 USD €218.20 251.88 USD €49.69B 57.36B USD 25.10 €8.69 10.03 USD
de ArcelorMittal S.A. ARRJ.F DE €57.00 65.8 USD
-3.39
€43.34B 50.03B USD €100.00 115.43 USD €57.00 65.8 USD €57.00 65.8 USD €43.34B 50.03B USD 17.27 €3.30 3.81 USD
ArcelorMittal S.A. ArcelorMittal S.A. ARRD.F DE €55.50 64.07 USD
-6.06
€42.20B 48.72B USD €43.00 49.64 USD €55.50 64.07 USD €56.92 65.7 USD €42.20B 48.72B USD 16.81 €3.30 3.81 USD
de Steel Dynamics, Inc. SD5.F DE €232.00 267.81 USD
-2.68
€33.46B 38.62B USD €46.00 53.1 USD €232.00 267.81 USD €232.00 267.81 USD €33.46B 38.62B USD 28.78 €8.06 9.3 USD
de Tata Steel Ltd. R HWHG.F DE €17.90 20.66 USD
+3.47
€22.32B 25.77B USD €725.00 836.89 USD €17.80 20.55 USD €17.90 20.66 USD €22.32B 25.77B USD 22.65 €0.79 0.91 USD
Reliance, Inc. Reliance, Inc. RS6.F DE €350.00 404.02 USD
-1.13
€17.87B 20.62B USD €15.00 17.32 USD €350.00 404.02 USD €350.00 404.02 USD €17.87B 20.62B USD 26.51 €13.20 15.24 USD
de Nippon Steel Corporation NPS.F DE €3.10 3.57 USD
+3.86
€16.19B 18.68B USD €150.00 173.15 USD €3.03 3.5 USD €3.10 3.57 USD €16.19B 18.68B USD 154.84 €0.02 0.02 USD
de POSCO Holdings Inc. PKX.F DE €52.00 60.03 USD
-3.7
€15.73B 18.16B USD €28.00 32.32 USD €51.00 58.87 USD €52.00 60.03 USD €15.73B 18.16B USD 32.29 €1.61 1.86 USD
de Nippon Steel Corporation NPSA.F DE €2.68 3.09 USD
-0.74
€14.01B 16.17B USD €1.00 1.15 USD €2.68 3.09 USD €2.68 3.09 USD €14.01B 16.17B USD 134.00 €0.02 0.02 USD
de SSAB AB (publ) SKWC.F DE €9.05 10.44 USD
-1.67
€9.02B 10.41B USD €500.00 577.17 USD €9.02 10.41 USD €9.05 10.44 USD €9.02B 10.41B USD 18.09 €0.50 0.58 USD
de BlueScope Steel Limited BH5.F DE €20.40 23.55 USD
0
€8.94B 10.32B USD €50.00 57.72 USD €20.20 23.32 USD €21.00 24.24 USD €8.94B 10.32B USD 58.28 €0.35 0.4 USD
SSAB AB (publ) SSAB AB (publ) SKWA.F DE €8.93 10.31 USD
-2.87
€8.90B 10.28B USD €1.00K 1.15K USD €8.79 10.15 USD €8.93 10.31 USD €8.90B 10.28B USD 17.86 €0.50 0.58 USD
de Ternium S.A. T5Z.F DE €41.00 47.33 USD
-2.38
€8.09B 9.34B USD €36.00 41.56 USD €41.00 47.33 USD €41.00 47.33 USD €8.09B 9.34B USD 15.83 €2.59 2.99 USD
de Voestalpine AG VASS.F DE €9.20 10.62 USD
-1.08
€7.89B 9.1B USD €40.00 46.17 USD €9.20 10.62 USD €9.20 10.62 USD €7.89B 9.1B USD 18.77 €0.49 0.57 USD
de Voestalpine AG VAS.F DE €44.34 51.18 USD
-5.38
€7.60B 8.78B USD €486.00 561.01 USD €44.34 51.18 USD €45.98 53.08 USD €7.60B 8.78B USD 18.17 €2.44 2.82 USD
de Gerdau S.A. GDUB.F DE €3.82 4.41 USD
-1.55
€7.52B 8.68B USD €5.00K 5.77K USD €3.82 4.41 USD €3.82 4.41 USD €7.52B 8.68B USD 27.28 €0.14 0.16 USD
de Gerdau S.A. GDUA.F DE €3.62 4.18 USD
-7.18
€7.12B 8.22B USD €1.00K 1.15K USD €3.62 4.18 USD €3.84 4.43 USD €7.12B 8.22B USD 25.85 €0.14 0.16 USD
Cleveland-Cliffs Inc. Cleveland-Cliffs Inc. CVA.F DE €11.08 12.78 USD
-2.29
€6.32B 7.29B USD €3.89K 4.49K USD €11.08 12.78 USD €11.08 12.78 USD €6.32B 7.29B USD 0 -€1.99 -2.2 USD
de JFE Holdings, Inc. JFR.F DE €8.70 10.04 USD
+1.16
€5.53B 6.39B USD €82.00 94.66 USD €8.70 10.04 USD €8.70 10.04 USD €5.53B 6.39B USD 15.26 €0.57 0.66 USD
de Vallourec S.A. VACE.F DE €4.66 5.38 USD
-0.43
€5.35B 6.17B USD €10.00 11.54 USD €4.66 5.38 USD €4.66 5.38 USD €5.35B 6.17B USD 17.25 €0.27 0.31 USD
de Kumba Iron Ore Limited KUI.F DE €16.10 18.58 USD
-1.83
€5.16B 5.95B USD €60.00 69.26 USD €16.10 18.58 USD €16.10 18.58 USD €5.16B 5.95B USD 6.65 €2.42 2.79 USD
de Vallourec S.A. VACD.F DE €22.20 25.63 USD
-5.89
€5.10B 5.88B USD €300.00 346.3 USD €22.20 25.63 USD €23.40 27.01 USD €5.10B 5.88B USD 16.44 €1.35 1.56 USD
Kobe Steel, Ltd. Kobe Steel, Ltd. KST.F DE €10.82 12.49 USD
+2.66
€4.28B 4.94B USD €1.00 1.15 USD €10.72 12.37 USD €10.82 12.49 USD €4.28B 4.94B USD 8.45 €1.28 1.48 USD
de Acerinox, S.A. ACE.F DE €8.35 9.64 USD
+1.83
€4.16B 4.81B USD €2.00 2.31 USD €8.35 9.64 USD €8.35 9.64 USD €4.16B 4.81B USD 0 -€0.09 -0.1 USD
Acerinox, S.A. Acerinox, S.A. ACE1.F DE €16.64 19.21 USD
-0.66
€4.15B 4.79B USD €600.00 692.6 USD €16.64 19.21 USD €17.00 19.62 USD €4.15B 4.79B USD 0 -€0.18 -0.2 USD
Grupo Simec, S.A.B. de C.V. Grupo Simec, S.A.B. de C.V. 4FV.F DE €8.80 10.16 USD
+2.33
€4.05B 4.68B USD €250.00 288.58 USD €8.80 10.16 USD €8.80 10.16 USD €4.05B 4.68B USD 8.00 €1.10 1.27 USD
Grupo Simec, S.A.B. de C.V. Grupo Simec, S.A.B. de C.V. GSM.F DE €24.40 28.17 USD
-2.4
€3.74B 4.32B USD €2.00 2.31 USD €24.40 28.17 USD €25.20 29.09 USD €3.74B 4.32B USD 7.41 €3.29 3.8 USD
de Sims Limited I8MA.F DE €17.40 20.09 USD
-1.69
€3.68B 4.25B USD €62.00 71.57 USD €17.40 20.09 USD €17.40 20.09 USD €3.68B 4.25B USD 0 -€0.18 -0.2 USD
de Sims Limited I8M.F DE €18.29 21.11 USD
+0.91
€3.53B 4.08B USD €1.97K 2.27K USD €18.20 21 USD €18.29 21.11 USD €3.53B 4.08B USD 0 -€0.19 -0.2 USD
de Aperam S.A. 7AAN.F DE €48.60 56.1 USD
-2.02
€3.52B 4.06B USD €25.00 28.86 USD €48.60 56.1 USD €48.60 56.1 USD €3.52B 4.06B USD 118.53 €0.41 0.47 USD
Aperam S.A. Aperam S.A. 7AA.F DE €46.70 53.91 USD
-6.38
€3.38B 3.9B USD €40.00 46.17 USD €46.70 53.91 USD €48.60 56.1 USD €3.38B 3.9B USD 113.90 €0.41 0.47 USD
de Salzgitter AG SZGA.F DE €5.40 6.23 USD
-2.7
€2.92B 3.37B USD €2.21K 2.55K USD €5.40 6.23 USD €5.40 6.23 USD €2.92B 3.37B USD 67.50 €0.08 0.09 USD
de Salzgitter AG SZG.F DE €51.95 59.97 USD
-7.97
€2.81B 3.24B USD €1.21K 1.4K USD €51.95 59.97 USD €56.15 64.82 USD €2.81B 3.24B USD 66.60 €0.78 0.9 USD
de Daido Steel Co., Ltd. DDL.F DE €14.00 16.16 USD
+9.37
€2.80B 3.23B USD €210.00 242.41 USD €13.70 15.81 USD €14.00 16.16 USD €2.80B 3.23B USD 16.09 €0.87 1 USD
de Outokumpu Oyj OUTA.F DE €5.83 6.73 USD
-1.52
€2.75B 3.17B USD €1.00K 1.15K USD €5.83 6.73 USD €5.83 6.73 USD €2.75B 3.17B USD 0 -€0.28 -0.3 USD
Usinas Siderúrgicas de Minas Gerais S.A. Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F DE €1.59 1.84 USD
-4.79
€1.96B 2.26B USD €400.00 461.73 USD €1.59 1.84 USD €1.59 1.84 USD €1.96B 2.26B USD 0 -€0.36 -0.4 USD
Usinas Siderúrgicas de Minas Gerais S.A. Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F DE €1.56 1.8 USD
-6.59
€1.92B 2.22B USD €650.00 750.32 USD €1.56 1.8 USD €1.59 1.84 USD €1.92B 2.22B USD 0 -€0.36 -0.4 USD
de Champion Iron Limited MMPI.F DE €2.48 2.86 USD
-0.8
€1.39B 1.6B USD €1.00K 1.15K USD €2.48 2.86 USD €2.48 2.86 USD €1.39B 1.6B USD 12.40 €0.20 0.23 USD
de Maanshan Iron & Steel Company Limited YM9A.F DE €0.18 0.2 USD
-4.32
€1.36B 1.57B USD €4.50K 5.19K USD €0.18 0.2 USD €0.18 0.2 USD €1.36B 1.57B USD 0 €0.00 0 USD
Companhia Siderúrgica Nacional Companhia Siderúrgica Nacional CQWA.F DE €0.98 1.13 USD
-5.34
€1.29B 1.49B USD €1.13K 1.3K USD €0.98 1.13 USD €0.98 1.13 USD €1.29B 1.49B USD 0 -€0.26 -0.3 USD
de Vesuvius plc V4S.F DE €5.20 6 USD
0
€1.28B 1.48B USD €500.00 577.17 USD €5.20 6 USD €5.20 6 USD €1.28B 1.48B USD 21.66 €0.24 0.28 USD
de Klöckner & Co SE KCO.F DE €12.30 14.2 USD
-0.65
€1.23B 1.42B USD €200.00 230.87 USD €12.30 14.2 USD €12.40 14.31 USD €1.23B 1.42B USD 0 -€0.30 -0.3 USD
de Tiangong International Company Limited 34T1.F DE €0.45 0.51 USD
-0.89
€1.22B 1.4B USD €8.00K 9.23K USD €0.45 0.51 USD €0.45 0.51 USD €1.22B 1.4B USD 22.30 €0.02 0.02 USD
de NWPX Infrastructure, Inc. NW7.F DE €120.00 138.52 USD
+6.19
€1.16B 1.33B USD €14.00 16.16 USD €120.00 138.52 USD €120.00 138.52 USD €1.16B 1.33B USD 32.78 €3.66 4.22 USD
de Angang Steel Company Limited GNV.F DE €0.12 0.14 USD
-3.15
€1.15B 1.33B USD €6.50K 7.5K USD €0.12 0.14 USD €0.12 0.14 USD €1.15B 1.33B USD 0 -€0.07 -0.08 USD
de Deep Source Holdings Limited TM4C.F DE €0.08 0.09 USD
-1.96
€1.11B 1.28B USD €1.43K 1.65K USD €0.08 0.09 USD €0.08 0.09 USD €1.11B 1.28B USD 7.50 €0.01 0.01 USD
de Aichi Steel Corporation 8T2.F DE €16.50 19.05 USD
+1.23
€1.06B 1.22B USD €1.53K 1.76K USD €16.50 19.05 USD €16.50 19.05 USD €1.06B 1.22B USD 17.93 €0.92 1.06 USD
Chongqing Iron & Steel Company Limited Chongqing Iron & Steel Company Limited CGP.F DE €0.11 0.13 USD
+6.86
€964.84M 1.11B USD €500.00 577.17 USD €0.11 0.13 USD €0.11 0.13 USD €964.84M 1.11B USD 0 -€0.04 -0.04 USD
Metallus Inc. Metallus Inc. ZS2.F DE €17.00 19.62 USD
-0.58
€707.67M 816.89M USD €180.00 207.78 USD €17.00 19.62 USD €17.00 19.62 USD €707.67M 816.89M USD 283.33 €0.06 0.07 USD
de Olympic Steel, Inc. OYS.F DE €42.40 48.94 USD
0
€492.12M 568.07M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €492.12M 568.07M USD 0 €0.00 0 USD
Jacquet Metals SA Jacquet Metals SA I43.F DE €23.95 27.65 USD
+1.27
€486.00M 561.01M USD €1.40K 1.62K USD €23.95 27.65 USD €23.95 27.65 USD €486.00M 561.01M USD 47.89 €0.50 0.58 USD
China Oriental Group Company Limited China Oriental Group Company Limited ORG.F DE €0.12 0.14 USD
-2.48
€439.26M 507.06M USD €20.83K 24.05K USD €0.12 0.14 USD €0.12 0.14 USD €439.26M 507.06M USD 11.80 €0.01 0.01 USD
de Algoma Steel Group Inc. 9ZY.F DE €4.08 4.71 USD
-2.39
€429.99M 496.35M USD €500.00 577.17 USD €4.08 4.71 USD €4.08 4.71 USD €429.99M 496.35M USD 0 -€6.34 -7.3 USD
Tubacex, S.A. Tubacex, S.A. TCX.F DE €3.30 3.8 USD
-1.2
€408.20M 471.2M USD €200.00 230.87 USD €3.30 3.8 USD €3.30 3.8 USD €408.20M 471.2M USD 0 -€0.31 -0.3 USD
de Nippon Denko Co., Ltd. NJ5.F DE €2.58 2.98 USD
+3.2
€321.95M 371.64M USD €5.00 5.77 USD €2.58 2.98 USD €2.58 2.98 USD €321.95M 371.64M USD 43.00 €0.06 0.07 USD
Cognor Holding S.A. Cognor Holding S.A. WO9.F DE €1.35 1.55 USD
-2.89
€311.49M 359.57M USD €500.00 577.17 USD €1.35 1.55 USD €1.35 1.55 USD €311.49M 359.57M USD 0 -€0.15 -0.1 USD
de Eisen- und Hüttenwerke AG EIS.F DE €14.90 17.2 USD
+8.76
€262.24M 302.71M USD €262.00 302.44 USD €13.70 15.81 USD €14.90 17.2 USD €262.24M 302.71M USD 2.80 €5.31 6.13 USD
de Stalprodukt S.A. 0WB.F DE €51.20 59.1 USD
-0.78
€260.55M 300.77M USD €3.00 3.46 USD €51.20 59.1 USD €51.20 59.1 USD €260.55M 300.77M USD 0 -€2.81 -3.2 USD
de Rana Gruber ASA 7XH.F DE €6.91 7.98 USD
0
€256.26M 295.81M USD €100.00 115.43 USD €6.91 7.98 USD €6.91 7.98 USD €256.26M 295.81M USD 9.33 €0.74 0.85 USD
de MGX Resources Limited FWQ.F DE €0.19 0.22 USD
+2.11
€229.00M 264.35M USD €24.00K 27.7K USD €0.19 0.22 USD €0.19 0.22 USD €229.00M 264.35M USD 0 -€0.02 -0.02 USD
de Ferrexpo plc FEX.F DE €0.32 0.37 USD
0
€188.29M 217.35M USD €53.70K 61.99K USD €0.31 0.36 USD €0.35 0.41 USD €188.29M 217.35M USD 0 -€0.44 -0.5 USD
de Tata Steel (Thailand) Public Company Limited MVX.F DE €0.02 0.02 USD
0
€181.06M 209.01M USD €17.00K 19.62K USD €0.02 0.02 USD €0.02 0.02 USD €181.06M 209.01M USD 2.14 €0.01 0.01 USD
PT Krakatau Steel (Persero) Tbk PT Krakatau Steel (Persero) Tbk 07K.F DE €0.01 0.0080 USD
-6.67
€135.42M 156.33M USD €170.00K 196.24K USD €0.01 0.0080 USD €0.01 0.0080 USD €135.42M 156.33M USD 0.35 €0.02 0.02 USD
de Newton Resources Ltd 8NW.F DE €0.03 0.03 USD
-3.39
€114.00M 131.59M USD €4.72K 5.45K USD €0.03 0.03 USD €0.03 0.03 USD €114.00M 131.59M USD 0 €0.00 0 USD
Grange Resources Limited Grange Resources Limited GRR.F DE €0.09 0.11 USD
-4.69
€110.02M 126.99M USD €11.00K 12.7K USD €0.09 0.11 USD €0.09 0.11 USD €110.02M 126.99M USD 4.57 €0.02 0.02 USD
de PT Steel Pipe Industry of Indonesia Tbk S08.F DE €0.01 0.02 USD
-3.45
€98.72M 113.96M USD €1.25K 1.44K USD €0.01 0.02 USD €0.01 0.02 USD €98.72M 113.96M USD 0 €0.00 0 USD
de Da Ming International Holdings Limited DM7.F DE €0.06 0.07 USD
-4.03
€95.68M 110.44M USD €2.00K 2.31K USD €0.06 0.07 USD €0.06 0.07 USD €95.68M 110.44M USD 0 €0.00 0 USD
de ArcelorMittal South Africa Limited ISC1.F DE €0.07 0.08 USD
-1.49
€73.56M 84.92M USD €20.24K 23.36K USD €0.06 0.07 USD €0.07 0.08 USD €73.56M 84.92M USD 0 -€0.14 -0.1 USD
de BE Group AB (publ) BGA1.F DE €2.38 2.75 USD
0
€46.35M 53.5M USD €80.00 92.35 USD €2.38 2.75 USD €2.38 2.75 USD €46.35M 53.5M USD 0 -€3.14 -3.6 USD
de Zanaga Iron Ore Company Limited 6ZA.F DE €0.04 0.05 USD
0
€40.64M 46.91M USD €4.02K 4.64K USD €0.04 0.05 USD €0.04 0.05 USD €40.64M 46.91M USD 0 -€0.01 -0.01 USD
de Shougang Century Holdings Limited CW7.F DE €0.08 0.09 USD
0
€39.32M 45.39M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €39.32M 45.39M USD 0 €0.00 0 USD
de Tubos Reunidos, S.A. TU1.F DE €0.13 0.15 USD
0
€24.03M 27.74M USD €1.00 1.15 USD €0.13 0.15 USD €0.13 0.15 USD €24.03M 27.74M USD 0 -€0.68 -0.7 USD
de China Vanadium Titano-Magnetite Mining Company Limited CV8S.F DE €0.00 0.0057 USD
-56.52
€11.25M 12.98M USD €50.00K 57.72K USD €0.00 0.0057 USD €0.00 0.0057 USD €11.25M 12.98M USD 0 €0.00 0 USD
de Equatorial Resources Limited PBU.F DE €0.08 0.09 USD
-7.91
€10.71M 12.37M USD €20.00K 23.09K USD €0.08 0.09 USD €0.08 0.09 USD €10.71M 12.37M USD 0 -€0.03 -0.03 USD
de Iron Road Limited 4OV.F DE €0.00 0.0046 USD
0
€3.36M 3.88M USD €4.00K 4.62K USD €0.00 0.0046 USD €0.00 0.0046 USD €3.36M 3.88M USD 0 -€0.07 -0.08 USD
de Xiwang Special Steel Company Limited 2XI.F DE €0.00 0.00011 USD
0
€2.76M 3.19M USD €2.00K 2.31K USD €0.00 0.00011 USD €0.00 0.00011 USD €2.76M 3.19M USD 0 -€0.07 -0.08 USD
de GoviEx Uranium Inc. 6QZ.F DE €0.00 0.0046 USD
0
€345.30K 398.59K USD €1.50K 1.73K USD €0.00 0.0046 USD €0.00 0.0046 USD €345.30K 398.59K USD 0.20 €0.02 0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency