$3.4T
시가 총액
$96.58B
총 거래량
BTC 62.72%     ETH 8.67%
지배력

거래소: Frankfurt 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Krakatau Steel (Persero) Tbk  07K.F $0.0085 0.0092 USD
-10.53
$185.93M 203.25M USD $25.87K 28.28K USD $0.009499 0.01 USD $0.009499 0.01 USD $185.93M 203.25M USD 0 -$0.01 -0.01 USD
Tata Steel (Thailand) Public Company Limited  MVX.F $0.01 0.01 USD
+9.09
$159.99M 174.89M USD $2K 2.19K USD $0.01 0.01 USD $0.01 0.01 USD $159.99M 174.89M USD 0 $0 0 USD
Nucor Corporation  NUO.F $108.56 118.67 USD
-0.53
$25.34B 27.7B USD $15 16.4 USD $109.14 119.3 USD $109.14 119.3 USD $25.34B 27.7B USD 22.24 $4.88 5.33 USD
ArcelorMittal S.A.  ARRD.F $26.62 29.1 USD
-0.75
$20.27B 22.16B USD $348 380.41 USD $26.62 29.1 USD $26.62 29.1 USD $20.27B 22.16B USD 19.71 $1.35 1.48 USD
ArcelorMittal S.A.  ARRJ.F $26.4 28.86 USD
-0.75
$20.15B 22.03B USD $210 229.56 USD $26.6 29.08 USD $26.6 29.08 USD $20.15B 22.03B USD 19.55 $1.35 1.48 USD
Tata Steel Ltd. R  HWHG.F $14.9 16.29 USD
-2.61
$19.03B 20.8B USD $34 37.17 USD $14.9 16.29 USD $14.9 16.29 USD $19.03B 20.8B USD 55.18 $0.27 0.3 USD
Nippon Steel Corporation  NPS.F $15.76 17.23 USD
-0.73
$16.65B 18.2B USD $5.2K 5.68K USD $15.76 17.23 USD $15.77 17.23 USD $16.65B 18.2B USD 7.91 $1.99 2.18 USD
Nippon Steel Corporation  NPSA.F $5 5.47 USD
-0.99
$16.6B 18.15B USD $100 109.31 USD $5.05 5.52 USD $5.05 5.52 USD $16.6B 18.15B USD 7.57 $0.66 0.72 USD
Steel Dynamics, Inc.  SD5.F $108.94 119.09 USD
-0.29
$16.38B 17.9B USD $7 7.65 USD $109.26 119.44 USD $109.26 119.44 USD $16.38B 17.9B USD 16.60 $6.56 7.17 USD
Reliance, Inc.  RS6.F $264 288.59 USD
-0.41
$13.94B 15.24B USD $40 43.73 USD $265.1 289.79 USD $265.1 289.79 USD $13.94B 15.24B USD 21.78 $12.12 13.25 USD
POSCO Holdings Inc.  PKX.F $41.8 45.69 USD
-0.48
$12.86B 14.06B USD $16 17.49 USD $41.8 45.69 USD $42 45.91 USD $12.86B 14.06B USD 24.16 $1.73 1.89 USD
United States Steel Corporation  USX1.F $46.9 51.26 USD
0
$10.81B 11.82B USD $16 17.49 USD $46.9 51.26 USD $46.9 51.26 USD $10.81B 11.82B USD 146.54 $0.32 0.35 USD
JFE Holdings, Inc.  JFR.F $9.6 10.49 USD
+0.52
$6.19B 6.77B USD $13 14.21 USD $9.55 10.44 USD $9.55 10.44 USD $6.19B 6.77B USD 11.70 $0.82 0.9 USD
BlueScope Steel Limited  BH5.F $12.5 13.66 USD
+0.81
$5.55B 6.06B USD $31 33.89 USD $12.4 13.55 USD $12.4 13.55 USD $5.55B 6.06B USD 18.38 $0.68 0.74 USD
Ternium S.A.  T5Z.F $25.4 27.77 USD
-1.55
$4.99B 5.45B USD $150 163.97 USD $25.8 28.2 USD $25.8 28.2 USD $4.99B 5.45B USD 0 -$1.55 -1.6 USD
SSAB AB (publ)  SKWC.F $4.9 5.36 USD
-1.65
$4.86B 5.31B USD $90 98.38 USD $4.9 5.36 USD $4.95 5.41 USD $4.86B 5.31B USD 10.65 $0.46 0.5 USD
SSAB AB (publ)  SKWA.F $5.02 5.48 USD
-2.11
$4.84B 5.29B USD $2K 2.19K USD $4.93 5.39 USD $5.02 5.48 USD $4.84B 5.29B USD 10.90 $0.46 0.5 USD
Commercial Metals Company  CMS.F $42.05 45.97 USD
-2.23
$4.71B 5.15B USD $215 235.02 USD $42.05 45.97 USD $42.05 45.97 USD $4.71B 5.15B USD 161.73 $0.26 0.28 USD
Gerdau S.A.  GDUA.F $2.38 2.6 USD
-2.46
$4.68B 5.12B USD $885 967.42 USD $2.38 2.6 USD $2.38 2.6 USD $4.68B 5.12B USD 9.51 $0.25 0.27 USD
Gerdau S.A.  GDUB.F $2.34 2.56 USD
-10.69
$4.29B 4.69B USD $1.02K 1.12K USD $2.42 2.65 USD $2.62 2.86 USD $4.29B 4.69B USD 9.35 $0.25 0.27 USD
Kumba Iron Ore Limited  KUI.F $13.1 14.32 USD
-2.96
$4.24B 4.63B USD $190 207.7 USD $13.5 14.76 USD $13.5 14.76 USD $4.24B 4.63B USD 5.90 $2.22 2.43 USD
Voestalpine AG  VASS.F $4.7 5.14 USD
-0.42
$4.03B 4.4B USD $300 327.94 USD $4.62 5.05 USD $4.72 5.16 USD $4.03B 4.4B USD 26.11 $0.18 0.2 USD
Voestalpine AG  VAS.F $23.42 25.6 USD
-0.59
$4.02B 4.39B USD $125 136.64 USD $23.42 25.6 USD $23.42 25.6 USD $4.02B 4.39B USD 26.02 $0.9 0.98 USD
Kobe Steel, Ltd.  KST.F $9.3 10.16 USD
+3.23
$3.71B 4.05B USD $100 109.31 USD $9.09 9.94 USD $9.3 10.16 USD $3.71B 4.05B USD 5.13 $1.81 1.98 USD
Grupo Simec, S.A.B. de C.V.  GSM.F $22.4 24.49 USD
+0.9
$3.65B 3.99B USD $200 218.63 USD $22.4 24.49 USD $22.4 24.49 USD $3.65B 3.99B USD 7.36 $3.04 3.32 USD
Grupo Simec, S.A.B. de C.V.  4FV.F $7.6 8.31 USD
-0.65
$3.59B 3.92B USD $250 273.28 USD $7.6 8.31 USD $7.6 8.31 USD $3.59B 3.92B USD 7.45 $1.02 1.11 USD
Vallourec S.A.  VACE.F $2.96 3.24 USD
+0.68
$3.52B 3.85B USD $0 0 USD $2.94 3.21 USD $2.94 3.21 USD $3.52B 3.85B USD 8.22 $0.36 0.39 USD
Vallourec S.A.  VACD.F $14.93 16.32 USD
-1.32
$3.5B 3.82B USD $100 109.31 USD $14.93 16.32 USD $14.93 16.32 USD $3.5B 3.82B USD 8.24 $1.81 1.98 USD
Cleveland-Cliffs Inc.  CVA.F $6 6.56 USD
-2.2
$2.97B 3.24B USD $3.55K 3.88K USD $6.14 6.71 USD $6.14 6.71 USD $2.97B 3.24B USD 0 -$2.09 -2.2 USD
Maanshan Iron & Steel Company Limited  YM9A.F $0.2099 0.23 USD
-2.78
$2.86B 3.12B USD $13.36K 14.61K USD $0.22 0.24 USD $0.22 0.24 USD $2.86B 3.12B USD 0 -$0.07 -0.07 USD
Acerinox, S.A.  ACE1.F $10.6 11.59 USD
+1.24
$2.66B 2.91B USD $100 109.31 USD $10.47 11.45 USD $10.6 11.59 USD $2.66B 2.91B USD 14.52 $0.73 0.8 USD
Acerinox, S.A.  ACE.F $5.05 5.52 USD
0
$2.63B 2.87B USD $0 0 USD $5.05 5.52 USD $5.05 5.52 USD $2.63B 2.87B USD 13.64 $0.37 0.4 USD
Angang Steel Company Limited  GNV.F $0.17 0.19 USD
-0.58
$2.46B 2.69B USD $5K 5.47K USD $0.17 0.19 USD $0.17 0.19 USD $2.46B 2.69B USD 0 -$0.08 -0.08 USD
Stelco Holdings Inc.  S0K.F $44.4 48.54 USD
+0.45
$2.45B 2.68B USD $0 0 USD $0 0 USD $0 0 USD $2.45B 2.68B USD 21.44 $2.07 2.26 USD
Aperam S.A.  7AA.F $27.16 29.69 USD
0
$1.96B 2.15B USD $112 122.43 USD $27.16 29.69 USD $27.16 29.69 USD $1.96B 2.15B USD 8.51 $3.19 3.49 USD
Sims Limited  I8MA.F $8.4 9.18 USD
+1.2
$1.66B 1.82B USD $180 196.76 USD $8.4 9.18 USD $8.4 9.18 USD $1.66B 1.82B USD 0 -$0.1 -0.1 USD
Sims Limited  I8M.F $8.5 9.29 USD
+1.19
$1.66B 1.82B USD $100 109.31 USD $8.5 9.29 USD $8.5 9.29 USD $1.66B 1.82B USD 0 -$0.1 -0.1 USD
Outokumpu Oyj  OUTA.F $3.39 3.7 USD
+0.06
$1.51B 1.65B USD $300 327.94 USD $3.39 3.7 USD $3.39 3.7 USD $1.51B 1.65B USD 0 -$0.08 -0.08 USD
Companhia Siderúrgica Nacional  CQWA.F $1.12 1.22 USD
-6.67
$1.49B 1.62B USD $1K 1.09K USD $1.2 1.31 USD $1.2 1.31 USD $1.49B 1.62B USD 0 -$0.31 -0.3 USD
EVRAZ plc  EVZ.F $1.01 1.1 USD
0
$1.47B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $1.47B 1.61B USD 0 $0 0 USD
Chongqing Iron & Steel Company Limited  CGP.F $0.08999 0.1 USD
-2.58
$1.3B 1.42B USD $3.12K 3.41K USD $0.1 0.11 USD $0.1 0.11 USD $1.3B 1.42B USD 0 -$0.04 -0.04 USD
Daido Steel Co., Ltd.  DDL.F $5.7 6.23 USD
0
$1.19B 1.3B USD $1.5K 1.64K USD $5.7 6.23 USD $5.7 6.23 USD $1.19B 1.3B USD 7.12 $0.8 0.87 USD
Champion Iron Limited  MMPI.F $2.24 2.45 USD
-1.75
$1.16B 1.27B USD $1K 1.09K USD $2.28 2.49 USD $2.28 2.49 USD $1.16B 1.27B USD 13.17 $0.17 0.19 USD
Salzgitter AG  SZGA.F $1.91 2.09 USD
+1.06
$1.1B 1.2B USD $100 109.31 USD $1.89 2.07 USD $1.89 2.07 USD $1.1B 1.2B USD 0 -$0.74 -0.8 USD
Salzgitter AG  SZG.F $20.16 22.04 USD
-0.2
$1.09B 1.19B USD $50 54.66 USD $19.92 21.78 USD $20.2 22.08 USD $1.09B 1.19B USD 0 -$7.41 -8.1 USD
Vesuvius plc  V4S.F $4.18 4.57 USD
-0.48
$1.07B 1.17B USD $322 351.99 USD $4.2 4.59 USD $4.2 4.59 USD $1.07B 1.17B USD 10.71 $0.39 0.43 USD
Theme International Holdings Limited  TM4C.F $0.07 0.07 USD
-1.45
$946.71M 1.03B USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $946.71M 1.03B USD 0 $0 0 USD
Aichi Steel Corporation  8T2.F $47.6 52.03 USD
+3.48
$785.86M 859.05M USD $19 20.77 USD $46 50.28 USD $46 50.28 USD $785.86M 859.05M USD 20.16 $2.36 2.58 USD
Usinas Siderúrgicas de Minas Gerais S.A.  U1S1.F $0.64 0.69 USD
-6.62
$719.8M 786.84M USD $11K 12.02K USD $0.68 0.74 USD $0.68 0.74 USD $719.8M 786.84M USD 21.16 $0.03 0.03 USD
Usinas Siderúrgicas de Minas Gerais S.A.  U1S0.F $0.6099 0.66 USD
-6.92
$717.45M 784.27M USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $717.45M 784.27M USD 20.16 $0.03 0.03 USD
Radius Recycling, Inc.  SS1A.F $25 27.33 USD
-0.79
$712.49M 778.85M USD $2.35K 2.57K USD $25.2 27.55 USD $25.2 27.55 USD $712.49M 778.85M USD 0 -$8.6 -9.4 USD
Ferrexpo plc  FEX0.F $2.06 2.25 USD
0
$608.27M 664.93M USD $0 0 USD $0 0 USD $0 0 USD $608.27M 664.93M USD 0 $0 0 USD
Klöckner & Co SE  KCO.F $6.04 6.6 USD
+3.07
$606.6M 663.1M USD $7.6K 8.31K USD $5.89 6.44 USD $6.06 6.62 USD $606.6M 663.1M USD 0 -$1.67 -1.8 USD
Algoma Steel Group Inc.  9ZY.F $5.65 6.18 USD
-3.42
$592.88M 648.09M USD $125 136.64 USD $5.85 6.39 USD $5.85 6.39 USD $592.88M 648.09M USD 0 -$0.91 -0.9 USD
Tiangong International Company Limited  34T1.F $0.1799 0.2 USD
-1.08
$588.51M 643.32M USD $153 167.25 USD $0.1799 0.2 USD $0.1799 0.2 USD $588.51M 643.32M USD 9.19 $0.02 0.02 USD
BCI Minerals Limited  BC3.F $0.1799 0.2 USD
+1.66
$566.2M 618.93M USD $544 594.67 USD $0.1799 0.2 USD $0.1799 0.2 USD $566.2M 618.93M USD 0 -$0.02 -0.02 USD
Metallus Inc.  ZS2.F $12.4 13.55 USD
+0.81
$539.25M 589.47M USD $200 218.63 USD $12.3 13.45 USD $12.3 13.45 USD $539.25M 589.47M USD 0 -$0.42 -0.4 USD
Tubacex, S.A.  TCX.F $4.11 4.49 USD
-1.08
$500.16M 546.75M USD $500 546.57 USD $4.16 4.54 USD $4.16 4.54 USD $500.16M 546.75M USD 17.86 $0.23 0.25 USD
China Oriental Group Company Limited  ORG.F $0.1199 0.13 USD
+0.87
$494.33M 540.37M USD $14K 15.3K USD $0.1199 0.13 USD $0.1199 0.13 USD $494.33M 540.37M USD 0 $0 0 USD
Jacquet Metals SA  I43.F $20.9 22.85 USD
-0.48
$434.12M 474.55M USD $20 21.86 USD $21 22.96 USD $21 22.96 USD $434.12M 474.55M USD 72.06 $0.29 0.32 USD
Ferrexpo plc  FEX.F $0.5799 0.63 USD
+6.42
$349.76M 382.33M USD $12.1K 13.22K USD $0.54 0.59 USD $0.5799 0.63 USD $349.76M 382.33M USD 0 -$0.07 -0.07 USD
Stalprodukt S.A.  0WB.F $55.4 60.56 USD
0
$307.1M 335.7M USD $20 21.86 USD $55.4 60.56 USD $55.4 60.56 USD $307.1M 335.7M USD 22.33 $2.48 2.71 USD
Olympic Steel, Inc.  OYS.F $26.6 29.08 USD
+0.76
$303.37M 331.63M USD $300 327.94 USD $26.4 28.86 USD $26.4 28.86 USD $303.37M 331.63M USD 21.62 $1.23 1.34 USD
Cognor Holding S.A.  WO9.F $1.67 1.83 USD
+0.12
$293.84M 321.21M USD $100 109.31 USD $1.67 1.83 USD $1.67 1.83 USD $293.84M 321.21M USD 0 -$0.1 -0.1 USD
Eisen- und Hüttenwerke AG  EIS.F $16.5 18.04 USD
0
$290.4M 317.45M USD $1K 1.09K USD $15.8 17.27 USD $16.5 18.04 USD $290.4M 317.45M USD 35.10 $0.47 0.51 USD
Nippon Denko Co., Ltd.  NJ5.F $1.42 1.55 USD
+0.71
$202.87M 221.76M USD $77 84.17 USD $1.42 1.55 USD $1.42 1.55 USD $202.87M 221.76M USD 9.46 $0.15 0.16 USD
Mount Gibson Iron Limited  FWQ.F $0.1199 0.13 USD
-0.84
$170.03M 185.86M USD $2K 2.19K USD $0.1199 0.13 USD $0.1199 0.13 USD $170.03M 185.86M USD 0 -$0.09 -0.09 USD
Newton Resources Ltd  8NW.F $0.02 0.02 USD
+50
$154.69M 169.09M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $154.69M 169.09M USD 0 $0 0 USD
Shougang Century Holdings Limited  CW7.F $0.04 0.05 USD
-1.15
$123.6M 135.12M USD $500 546.57 USD $0.04 0.05 USD $0.04 0.05 USD $123.6M 135.12M USD 0 $0 0 USD
PT Steel Pipe Industry of Indonesia Tbk  S08.F $0.01 0.01 USD
0
$122.02M 133.39M USD $1.25K 1.37K USD $0.01 0.01 USD $0.01 0.01 USD $122.02M 133.39M USD 0 $0 0 USD
Ascent Industries Co.  SY4.F $10.7 11.7 USD
0
$103.11M 112.72M USD $626 684.3 USD $10.7 11.7 USD $10.7 11.7 USD $103.11M 112.72M USD 0 -$0.72 -0.7 USD
Tubos Reunidos, S.A.  TU1.F $0.55 0.6 USD
-4.98
$96.32M 105.29M USD $24.94K 27.27K USD $0.55 0.6 USD $0.55 0.6 USD $96.32M 105.29M USD 3.45 $0.16 0.17 USD
Da Ming International Holdings Limited  DM7.F $0.05 0.06 USD
0
$86.87M 94.96M USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $86.87M 94.96M USD 0 -$0.04 -0.04 USD
GDH Guangnan (Holdings) Limited  GUJB.F $0.08 0.09 USD
+3.05
$84.14M 91.97M USD $22K 24.05K USD $0.08 0.09 USD $0.08 0.09 USD $84.14M 91.97M USD 4.22 $0.02 0.02 USD
Zanaga Iron Ore Company Limited  6ZA.F $0.08999 0.1 USD
+10.49
$83.78M 91.58M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $83.78M 91.58M USD 0 $0 0 USD
China Chengtong Development Group Limited  CCO.F $0.006 0.0065 USD
0
$59.43M 64.96M USD $2 2.19 USD $0.006 0.0065 USD $0.006 0.0065 USD $59.43M 64.96M USD 0 $0 0 USD
ArcelorMittal South Africa Limited  ISC1.F $0.05 0.05 USD
-1.08
$55.94M 61.15M USD $35.91K 39.26K USD $0.04 0.05 USD $0.05 0.05 USD $55.94M 61.15M USD 0 -$0.25 -0.2 USD
BE Group AB (publ)  BGA1.F $3.5 3.82 USD
-1.27
$45.38M 49.6M USD $117 127.9 USD $3.54 3.87 USD $3.54 3.87 USD $45.38M 49.6M USD 0 -$0.36 -0.3 USD
China Vanadium Titano-Magnetite Mining Company Limited  CV8S.F $0.004499 0.0049 USD
0
$16.04M 17.53M USD $4.47K 4.88K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $16.04M 17.53M USD 0 $0 0 USD
Equatorial Resources Limited  PBU.F $0.08 0.08 USD
0
$9.92M 10.85M USD $1K 1.09K USD $0.08 0.08 USD $0.08 0.08 USD $9.92M 10.85M USD 0 -$0.01 -0.01 USD
Iron Road Limited  4OV.F $0.0015 0.0016 USD
-66.67
$4.17M 4.56M USD $1K 1.09K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $4.17M 4.56M USD 0 $0 0 USD
Xiwang Special Steel Company Limited  2XI.F $0.0001 0.00010 USD
0
$2.76M 3.02M USD $2K 2.19K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $2.76M 3.02M USD 0 -$0.07 -0.07 USD
Tombador Iron Limited  6QZ.F $0.004 0.0043 USD
0
$747.43K 817.04K USD $1.5K 1.64K USD $0.004 0.0043 USD $0.004 0.0043 USD $747.43K 817.04K USD 0.20 $0.02 0.02 USD
Universal Stainless & Alloy Products, Inc.  US6.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.