28 결과 페이지 시가 총액 기준 상위 Puma Ecosystem 코인

Puma Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Puma Ecosystem (3735)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7243	Badmad Robots METAL	$0.000131 ₿0.00000073	-0.26	$102.3K ₿529.52	$0.0001403 ₿0.0000014	$0.0001285 ₿0.00000069	$9.94K ₿7.24	$360.44K ₿2.02K	$102.3K ₿529.52
7245	Bossie BOSSIE	$0.000001689	0	$102.44K	$0	$0	$16.51	$102.44K	$102.44K
7250	Fluffington FLUFFI	$0.0001021	-5.12	$101.58K	$0.000112	$0.0001016	$7.02	$101.58K	$101.58K
7256	Pigcoin PIG	$0.00000003556 ₿0.00000000050	-16.48	$102.08K ₿0	$0.00006646 ₿0.00000000064	$0.00005164 ₿0.00000000050	$2.43 ₿3.11K	$102.08K ₿1.52K	$102.08K ₿0
7257	DOSE DOSE	$0.00003115 ₿0.00000011	-12.89	$101.99K ₿171.75	$0.0000417 ₿0.00000012	$0.00003117 ₿0.00000011	$3.98K ₿61.91	$155.82K ₿580.8	$101.99K ₿171.75
7258	Yel.Finance YEL	$0.0003629 ₿0.000000047	-4.61	$101.9K ₿12.41	$0.0003887 ₿0.000000048	$0.0003608 ₿0.000000046	$3.82 ₿0.02	$101.9K ₿18.82	$101.9K ₿12.41
7269	Hawk Tuah HAWKTUAH	$0.0001109	-8.27	$101.42K	$0.0001239	$0.0001109	$80.31K	$101.42K	$101.42K
7272	MollarsToken MOLLARS	$0.01451	0.42	$101.05K	$0.01474	$0.01433	$101.44	$119.91K	$101.05K
7279	pNetwork PNT	$0.001145 ₿0.00000024	-3.18	$100.68K ₿22.17	$0.001182 ₿0.00000029	$0.001143 ₿0.00000023	$27.4 ₿3.09	$100.74K ₿22.08	$100.68K ₿22.17
7290	Holograph HLG	$0.00006553	-1.62	$99.93K	$0.00006755	$0.00006511	$9.72K	$653.97K	$99.93K
7301	Jason Derulo JASON	$0.00009969	-15.58	$99.48K	$0.000121	$0.00009974	$1.57K	$99.48K	$99.48K
7310	Colon COLON	$0.0001012	-3.84	$99.34K	$0.0001064 ₿0.	$0.0001009 ₿0.	$63.24 ₿0	$99.34K	$99.34K
7314	Zack Morris ZACK	$0.0001143	-4.80	$98.49K	$0.0001244	$0.0001138	$375.69	$98.49K	$98.49K
7328	Quint QUINT	$0.000535 ₿0.00000036	-9.83	$98.32K ₿68	$0.04336 ₿0.00000042	$0.03721 ₿0.00000036	$13.35 ₿1.42	$419.46K ₿288.69	$98.32K ₿68
7332	BlackPool Token BPT	$0.004984 ₿0.0000017	0.18	$98.13K ₿23.71	$0.1767 ₿0.0000017	$0.1571 ₿0.0000015	$1.06 ₿0	$259.19K ₿88.22	$98.13K ₿23.71
7337	Chumbi Valley CHMB	$0.000004639 ₿0.0000000042	8.09	$97.82K ₿83.06	$0.00000456 ₿0.0000000043	$0.000004289 ₿0.0000000041	$379.11 ₿2.69	$126.83K ₿125.08	$97.82K ₿83.06
7338	LandRocker LRT	$0.0000419	-6.76	$97.72K	$0.00005152	$0.00004189	$1.15K	$418.99K	$97.72K
7339	MAXX AI MXM	$0.0002874 ₿0.00000085	-11.83	$97.6K ₿113.66	$0.0003388 ₿0.00000087	$0.0002877 ₿0.00000083	$1.56K ₿2.41	$284.18K ₿839.96	$97.6K ₿113.66
7343	CatWifHat CATWIF	$0.0001079 ₿0.000000085	-5.75	$97.11K ₿0	$0.0001178 ₿0.	$0.0001073 ₿0.	$1.89 ₿0	$97.11K ₿85.31	$97.11K ₿0
7346	Nemo Sum NEMO	$0.0001044	-3.97	$96.97K	$0.0001094	$0.000104	$65.47	$102.2K	$96.97K
7348	Galaxy Fight Club GCOIN	$0.001199 ₿0.00000019	-1.26	$95.48K ₿15.1	$0.001236 ₿0.00000020	$0.001199 ₿0.00000018	$9.48K ₿0.1	$179.63K ₿28.42	$95.48K ₿15.1
7366	Ozone Metaverse $OZONE	$0.00008639 ₿0.00000012	5.11	$95.54K ₿0	$0.00008642 ₿0.00000012	$0.00008215 ₿0.00000011	$169.53 ₿9.92	$95.54K ₿36.78	$95.54K ₿0
7368	Blockchain Monster Hunt BCMC	$0.0004038 ₿0.000000099	3.18	$95.37K ₿23.03	$0.01034 ₿0.00000010	$0.009799 ₿0.000000095	$3.26 ₿0.24	$403.86K ₿97.54	$95.37K ₿23.03
7372	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$1.08 ₿0.000010	$1.04 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7378	coby COBY	$0.00009456	-5.22	$94.03K	$0.0001033	$0.00009407	$29.2	$94.03K	$94.03K
7380	Nile NILE	$0.02084 ₿0.000025	-9.17	$93.87K ₿0	$0.02353 ₿0.000028	$0.02096 ₿0.000023	$246.12 ₿2.06	$315.9K ₿129.7	$93.87K ₿0
7387	Vector ETH VETH	$3,503 ₿0.049	-0.66	$94.26K ₿287.38	$3,526.31 ₿0.050	$3,526.31 ₿0.049	$3.15 ₿2.44	$94.26K ₿287.38	$94.26K ₿287.38
7389	DecentraWeb DWEB	$0.001866 ₿0.00000089	-3.98	$94.21K ₿43.56	$0.002002 ₿0.00000098	$0.001864 ₿0.00000086	$1.26 ₿0.07	$186.3K ₿89.23	$94.21K ₿43.56
7397	Connect CNCT	$0.001169	-0.15	$93.59K	$0.00118	$0.001164	$55.57	$116.98K	$93.59K
7398	Matr1x Fire FIRE	$0.001399 ₿0.000015	0.70	$93.38K ₿141.09	$0.001399 ₿0.000016	$0.001389 ₿0.000015	$26.9K ₿172.71	$1.35M ₿2.76K	$93.38K ₿141.09
7402	ENKI Protocol ENKI	$0.6232	-3.44	$93.49K	$0.6714	$0.6202	$251.06	$6.23M	$93.49K
7403	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7410	AADex Finance ADE	$0.03702	0	$92.56K	$0	$0	$5.02	$370.25K	$92.56K
7411	Giddy GIDDY	$0.00009252 ₿0.000000083	-1.04	$92.53K ₿83.16	$0.0000943 ₿0.000000083	$0.00009252 ₿0.000000081	$136 ₿0.19	$92.53K ₿83.16	$92.53K ₿83.16
7415	Subsocial SUB	$0.000109 ₿0.000000074	-1.07	$92.22K ₿62.68	$0.008257 ₿0.000000080	$0.007472 ₿0.000000072	$9.71 ₿1.41	$109.54K ₿74.58	$92.22K ₿62.68
7419	1ART 1ART	$0.0002923 ₿0.00000013	-0.86	$92.06K ₿30.77	$0.000301 ₿0.	$0.0002913 ₿0.	$1.34 ₿0	$137.08K	$92.06K ₿30.77
7433	Integritee TEER	$0.02287 ₿0.000010	14.75	$91K ₿40.71	$0.02391 ₿0.000010	$0.01993 ₿0.000010	$12.49K ₿0.54	$228.75K ₿102.34	$91K ₿40.71
7438	BladeSwap BLADE	$0.000929	-1.55	$90.68K	$0.0009713	$0.0009218	$17.46	$172.39K	$90.68K
7439	Gaia Everworld GAIA	$0.0002149 ₿0.00000011	-0.48	$90.82K ₿46.42	$0.0002171 ₿0.00000011	$0.0002149 ₿0.00000010	$3.98 ₿0.61	$107.49K ₿56.48	$90.82K ₿46.42
7453	Kamala Horris KAMA	$0.00008977	-6.88	$89.39K	$0.0001002	$0.00008998	$169.57	$89.39K	$89.39K
7461	Spike SPIKE	$0.0000002268	-4.88	$89.52K	$0.0000002414	$0.0000002264	$55.01	$89.52K	$89.52K
7462	Arcade ARC	$0.0008779	-1.96	$89.57K	$0.0009179	$0.0008792	$499.6	$702.4K	$89.57K
7465	WigoSwap WIGO	$0.0000498 ₿0.00000020	4.45	$89.4K ₿355.97	$0.02255 ₿0.00000021	$0.02028 ₿0.00000019	$3.99 ₿3.65	$89.4K ₿377.16	$89.4K ₿355.97
7481	Keyboard Cat KEYCAT	$0.00008817 ₿0.000000011	-6.14	$87.99K ₿0	$0.00009742 ₿0.000000017	$0.00008838 ₿0.000000011	$8.43 ₿1.29	$87.99K ₿12.37	$87.99K ₿0
7486	OpenDAO SOS	$0.000000002199 ₿0.00000000000057	-7.66	$87.77K ₿22.83	$0.000000002527 ₿0.00000000000060	$0.000000002198 ₿0.00000000000056	$2.82K ₿9.08	$220.01K ₿57.23	$87.77K ₿22.83
7501	XCeption XCEPT	$0.00008749 ₿0.000000075	0.21	$87.5K ₿75.97	$0.00009 ₿0.000000086	$0.00008731 ₿0.000000075	$4.14 ₿0.78	$87.5K ₿75.97	$87.5K ₿75.97
7505	DOGWIFHOOD WIF	$0.00008741 ₿0.00000010	-5.03	$87.32K ₿109.22	$0.00009359 ₿0.00000011	$0.00008729 ₿0.00000010	$248.84 ₿10.76	$87.32K ₿109.22	$87.32K ₿109.22
7512	MEW WOOF DAO MWD	$0.00008674	0	$86.75K	$0	$0	$6.47	$86.75K	$86.75K
7515	Sashimi SASHIMI	$0.0003873 ₿0.000000082	-2.34	$86.64K ₿18.55	$0.000408 ₿0.000000084	$0.0003965 ₿0.000000079	$11.11 ₿0.22	$88.21K ₿18.88	$86.64K ₿18.55
7518	AntiMatter TUNE	$0.002606 ₿0.0000017	-0.76	$86.52K ₿59.05	$0.002634 ₿0.0000018	$0.002595 ₿0.0000014	$7.24K ₿0.67	$260.63K ₿177.9	$86.52K ₿59.05
7524	페이션토리 PTOY	$0.001058 ₿0.00000013	0.80	$86.36K ₿11.63	$0.001058	$0.001049	$0.01 ₿0	$105.84K ₿13.59	$86.36K ₿11.63
7534	Fame MMA FAME	$0.00001321 ₿0.0000000086	-3.18	$85.9K ₿0	$0.0009164 ₿0.0000000089	$0.0008746 ₿0.0000000085	$34.33 ₿2.75	$85.9K ₿85.4	$85.9K ₿0
7537	LitLab Games LITT	$0.0001035 ₿0.00000034	-0.11	$85.74K ₿182.23	$0.0001045 ₿0.00000034	$0.0001036 ₿0.00000033	$22.94 ₿2.93	$280.06K ₿1.03K	$85.74K ₿182.23
7546	Charged Particles IONX	$0.001064 ₿0.00000028	-3.76	$85.08K ₿23.11	$0.001109 ₿0.00000029	$0.001058 ₿0.00000026	$9.37K ₿10.39	$106.51K ₿28.94	$85.08K ₿23.11
7548	BlockCentral Token BLOC	$0.001337 ₿0.00000012	-3.37	$85.05K ₿0	$0.001417	$0.001335	$22.09 ₿0.07	$85.05K ₿33.11	$85.05K ₿0
7556	Ferrum Network FRM	$0.0002948 ₿0.0000012	-3.00	$84.63K ₿332.64	$0.0003152 ₿0.0000012	$0.0002908 ₿0.0000012	$43.67K ₿9.19	$176.07K ₿750.24	$84.63K ₿332.64
7560	Golden Inu GOLDEN	$0.000000000005 ₿0.00000000000000068	4.84	$84.48K ₿25.44	$0.00000000007 ₿0.00000000000000068	$0.000000000067 ₿0.00000000000000064	$36.51 ₿1.45	$223.04K ₿31.75	$84.48K ₿25.44
7566	Banana Tape Wall BTW	$0.00008427	-7.02	$83.81K	$0.00009255	$0.00008385	$338.01	$83.81K	$83.81K
7579	WeWay WWY	$0.0000127 ₿0.00000012	-0.12	$83.3K ₿420.69	$0.00001327 ₿0.00000013	$0.00001198 ₿0.00000011	$9.51K ₿78.68	$85.52K ₿836.17	$83.3K ₿420.69
7587	Edu3Labs NFE	$0.001617 ₿0.0000026	1.78	$85.07K ₿0	$0.00172 ₿0.0000030	$0.001569 ₿0.0000023	$32.28K ₿17.16	$1.46M ₿2.36K	$85.07K ₿0
7588	Strike STRIKE	$0.01451 ₿0.00019	-13.54	$82.87K ₿919.03	$0.01722 ₿0.00019	$0.01358 ₿0.00018	$990.94 ₿11.18	$95.52K ₿1.27K	$82.87K ₿919.03
7601	NumberGoUpTech TECH	$0.00000126 ₿0.0000000041	-4.10	$82.45K ₿270.77	$0.000001379 ₿0.0000000054	$0.000001269 ₿0.0000000040	$274.57 ₿6.14	$82.45K ₿270.77	$82.45K ₿270.77
7603	Resistance Girl REGI	$0.0008239	-2.08	$82.4K	$0.0008589	$0.0008239	$33.94	$82.4K	$82.4K
7604	Pickle Finance PICKLE	$0.04753 ₿0.000028	-3.16	$82.38K ₿40.57	$0.05075 ₿0.000029	$0.04739 ₿0.000026	$113.98 ₿0.82	$165.39K ₿94.4	$82.38K ₿40.57
7605	Position POSI	$0.001359 ₿0.00000023	-1.75	$82.64K ₿14.12	$0.001413 ₿0.00000023	$0.001357 ₿0.00000022	$363.42 ₿0.22	$125.06K	$82.64K ₿14.12
7617	Fuku-Kun FUKU	$0.0000002153	-1.62	$81.76K	$0.0000002212	$0.0000002147	$11.66	$81.76K	$81.76K
7627	BERF BERF	$0.0001933	0	$81.19K	$0	$0	$103.64	$81.19K	$81.19K
7639	Ton Inu TINU	$0.00008064 ₿0.000000098	-6.38	$80.65K ₿98.63	$0.00008979 ₿0.00000011	$0.0000809 ₿0.000000058	$250.59 ₿7.37	$80.65K ₿98.63	$80.65K ₿98.63
7641	BTC Standard Hashrate Token BTCST	$0.01106 ₿0.0000068	-3.61	$80.61K ₿49.92	$0.01175 ₿0.0000070	$0.01104 ₿0.0000066	$149.06 ₿1.54	$165.92K ₿102.76	$80.61K ₿49.92
7646	Zynecoin ZYN	$0.002302 ₿0.0000046	33.62	$80.29K ₿158.71	$0.002432 ₿0.0000049	$0.001439 ₿0.0000034	$247.03K ₿2.87	$226.01K ₿451.7	$80.29K ₿158.71
7651	aiRight AIRI	$0.00006268 ₿0.000000087	-2.00	$80.11K ₿99	$0.00006409 ₿0.000000088	$0.00006255 ₿0.000000085	$12.28 ₿3.17	$116.6K ₿163.83	$80.11K ₿99
7659	TAIKAI TKAI	$0.0009136 ₿0.00000013	-7.50	$79.43K ₿9.85	$0.0009876 ₿0.00000013	$0.0009135 ₿0.00000012	$999.58 ₿1.96	$274.09K ₿40.14	$79.43K ₿9.85
7669	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02878 ₿0.00000028	$0.02782 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7670	Sacabam SCB	$0.000000001977 ₿0.00000000000077	-2.82	$79K ₿30.73	$0.000000002078 ₿0.00000000000086	$0.000000001977 ₿0.00000000000075	$80.9K ₿2.96	$92.94K ₿36.15	$79K ₿30.73
7673	Ken KEN	$0.00007883	0	$78.83K	$0	$0	$14.34	$78.83K	$78.83K
7688	Umbrella Network UMB	$0.0001823 ₿0.00000049	37.00	$78.2K ₿188.92	$0.0002368 ₿0.00000050	$0.0001328 ₿0.00000045	$19.5 ₿4.04	$81.58K ₿190.28	$78.2K ₿188.92
7690	GorplesCoin GORPLES	$0.0001573	0	$78.08K	$0	$0	$1.29	$78.08K	$78.08K
7697	Zorro ZORRO	$0.000007789 ₿0.000000020	-1.16	$77.66K ₿201.36	$0.0000079 ₿0.000000022	$0.00000777 ₿0.000000019	$2.93K ₿8.06	$77.66K ₿201.36	$77.66K ₿201.36
7700	Puffy PUFFY	$0.00000174	0	$77.48K	$0	$0	$17.68	$77.48K	$77.48K
7703	SpartaDEX SPARTA	$0.001948 ₿0.0000090	-0.08	$77.4K ₿291.07	$0.001957 ₿0.0000092	$0.001943 ₿0.0000088	$42.94 ₿1.43	$77.4K ₿898.16	$77.4K ₿291.07
7713	Melon Dog MELON	$0.0001884 ₿0.00000017	-5.63	$76.42K ₿72.6	$0.0002061 ₿0.00000019	$0.0001875 ₿0.00000016	$91.68 ₿1.12	$76.42K ₿72.6	$76.42K ₿72.6
7721	Autobahn Network TXL	$0.000601 ₿0.000000069	-77.26	$76.41K ₿8.79	$0.002726 ₿0.000000074	$0.0005992 ₿0.000000068	$7.68 ₿0	$360.65K ₿41.47	$76.41K ₿8.79
7734	Basedmilio BASED	$0.0000759	-1.60	$75.9K	$0.00007778 ₿0.	$0.00007558 ₿0.	$8.43 ₿0	$75.9K	$75.9K
7742	MAGA VP MVP	$0.001669	-5.17	$75.56K	$0.001784	$0.001669	$3.82	$79.31K	$75.56K
7746	Zasset zUSD ZUSD	$0.908 ₿0.000013	0.23	$75.27K ₿10.81	$0.9095 ₿0.000013	$0.9056 ₿0.000012	$31.57 ₿0.01	$75.27K ₿10.81	$75.27K ₿10.81
7767	Rocky the dog ROCKY	$0.00007398 ₿0.000000025	-5.12	$73.61K ₿25.57	$0.00007854 ₿0.000000027	$0.0000736 ₿0.000000025	$86.51 ₿0.42	$73.61K ₿25.57	$73.61K ₿25.57
7779	Bao Finance V2 BAO	$0.0002068 ₿0.0000000069	-2.18	$73.56K ₿3.66	$0.0002169 ₿0.0000000070	$0.0002064 ₿0.0000000069	$61.37 ₿0	$290.91K ₿9.6	$73.56K ₿3.66
7781	FAME AI FMC	$0.00002814 ₿0.000000015	-4.55	$73.46K ₿40.56	$0.00003043 ₿0.000000016	$0.00002824 ₿0.000000015	$794.09 ₿0.59	$282.55K ₿156.01	$73.46K ₿40.56
7784	Zenlink Network ZLK	$0.001347 ₿0.00000033	-3.10	$73.4K ₿18.01	$0.00142 ₿0.00000040	$0.001339 ₿0.00000032	$3.54 ₿0.54	$96.26K ₿23.62	$73.4K ₿18.01
7785	PlanetWatch PLANETS	$0.00001629 ₿0.000000024	-4.98	$73.28K ₿62.79	$0.00001743 ₿0.000000024	$0.00001629 ₿0.000000023	$25.45 ₿0.83	$73.29K ₿12.97	$73.28K ₿62.79
7794	Moxie MOXIE	$0.00001302	2.54	$72.55K	$0.00001409	$0.00001252	$293.71	$128.45K	$72.55K
7807	Meta Monopoly MONOPOLY	$0.00007245	0	$72.47K	$0	$0	$1.11	$72.47K	$72.47K
7812	NOOT (Ordinals) NOOT	$0.00007195 ₿0.000000053	-3.76	$72.18K ₿54.55	$0.00007527 ₿0.000000078	$0.00007187 ₿0.000000030	$9.67K ₿9.88	$72.18K ₿54.55	$72.18K ₿54.55
7814	sunpepe SUNPEPE	$0.00007216	0	$72.16K	$0	$0	$35	$72.16K	$72.16K
7815	CatSolHat SOLCAT	$0.00103	-5.94	$71.76K	$0.001138	$0.001025	$344.14	$71.76K	$71.76K
7828	Suiswap SSWP	$0.00000715 ₿0.000000018	-4.23	$71.46K ₿187	$0.000007859 ₿0.000000020	$0.00000715 ₿0.000000017	$1.5 ₿10.13	$71.46K ₿187	$71.46K ₿187
7834	Code Token CODE	$0.00000007066	-2.38	$71.38K	$0.00000007428	$0.00000007063	$70.67	$71.38K	$71.38K
7841	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.00002641 ₿0.00000000025	$0.000006465 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7843	Spintop SPIN	$0.0002126 ₿0.00000016	-2.74	$70.65K ₿45.62	$0.0002222 ₿0.00000016	$0.0002122 ₿0.00000015	$4.98 ₿0.15	$158.57K ₿93.39	$70.65K ₿45.62
7849	Vega Protocol VEGA	$0.001138 ₿0.000011	-2.39	$70.62K ₿728.14	$0.001201 ₿0.000012	$0.001166 ₿0.000011	$3.12 ₿12.23	$73.98K ₿776.29	$70.62K ₿728.14
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}