30 결과 페이지 시가 총액 기준 상위 Puma Ecosystem 코인

Puma Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Puma Ecosystem (3735)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9114	Shezmu SHEZMU	$0.01652 ₿0.00012	-0.19	$29.88K ₿27.2	$0.01661 ₿0.00015	$0.01648 ₿0.00011	$22.85 ₿2.03	$31.61K ₿53.42	$29.88K ₿27.2
9128	Boshi BOSHI	$0.00003009	-0.36	$29.66K	$0.00003047	$0.00002981	$20.63	$29.66K	$29.66K
9137	BOGUS BOGUS	$0.00003564	0	$29.54K	$0	$0	$838.94	$29.54K	$29.54K
9141	Burncoin BURN	$0.00001321	0	$29.5K	$0	$0	$1.59	$55.51K	$29.5K
9151	Kakaxa KAKAXA	$0.0002946	-0.17	$29.3K	$0.0002971	$0.0002935	$14.76	$29.3K	$29.3K
9166	VIKITA VIKITA	$0.00002901	0	$29.02K	$0	$0	$78.29	$29.02K	$29.02K
9192	HeroesChained HEC	$0.0005738 ₿0.0000011	-16.53	$28.6K ₿57.55	$0.1248 ₿0.0000013	$0.1033 ₿0.0000011	$2.11 ₿4.01	$57.39K ₿115.47	$28.6K ₿57.55
9236	Topcat TOPCAT	$0.0000278	0.22	$27.81K	$0.00002782	$0.00002773	$3.77	$27.81K	$27.81K
9248	Rebase GG IRL $IRL	$0.0005567 ₿0.0000017	6.61	$27.63K ₿66.4	$0.1635 ₿0.0000018	$0.1419 ₿0.0000015	$1.44 ₿9.93	$278.37K ₿901.75	$27.63K ₿66.4
9254	BABA BABA	$0.00002756 ₿0.000000047	0	$27.57K ₿0	$0.00002756 ₿0.000000047	$0.00002756 ₿0.000000044	$101.65 ₿0.62	$27.57K ₿47.13	$27.57K ₿0
9256	ZeroSwap ZEE	$0.0003722 ₿0.00000042	1.93	$27.55K ₿31.22	$0.0003722 ₿0.00000043	$0.0003639 ₿0.00000041	$276.31K ₿10.29	$37.1K ₿42.03	$27.55K ₿31.22
9285	Kine Protocol KINE	$0.001342 ₿0.0000030	2.09	$27.12K ₿62.14	$0.2812 ₿0.0000031	$0.2668 ₿0.0000029	$334.73 ₿2.04	$134.2K ₿307.46	$27.12K ₿62.14
9288	Matr1x Fire FIRE	$0.0004043 ₿0.000015	-3.54	$27.07K ₿141.09	$0.0004197 ₿0.000016	$0.0003998 ₿0.000015	$29.63K ₿172.71	$391.76K ₿2.76K	$27.07K ₿141.09
9308	Yup YUP	$0.0006016 ₿0.0000015	12.78	$26.67K ₿106.86	$0.1428 ₿0.0000015	$0.1248 ₿0.0000013	$30.27 ₿0.64	$46.02K ₿120.75	$26.67K ₿106.86
9316	Teritori TORI	$0.00006579 ₿0.00000019	-2.11	$26.62K ₿52.37	$0.00006758 ₿0.00000021	$0.00006579 ₿0.00000019	$1.78 ₿0.13	$51.77K ₿110.76	$26.62K ₿52.37
9324	REV3AL REV3L	$0.00006347 ₿0.00000028	-0.47	$26.5K ₿118.08	$0.00006404 ₿0.00000030	$0.00006346 ₿0.00000027	$39.24 ₿2.29	$63.47K ₿283.23	$26.5K ₿118.08
9333	sunlion SUNLION	$0.00002635	0	$26.37K	$0	$0	$37.5	$26.37K	$26.37K
9336	gringo GRINGO	$0.00002782	0	$26.31K	$0	$0	$1.88	$26.31K	$26.31K
9355	Marvin On Base MOB	$0.00000001737	0	$26.06K	$0	$0	$9.59	$26.06K	$26.06K
9372	Undead Blocks UNDEAD	$0.001719 ₿0.0000018	6.69	$25.8K ₿27.31	$0.001758 ₿0.0000019	$0.00158 ₿0.0000017	$66.04K ₿0	$859.86K ₿910.37	$25.8K ₿27.31
9389	Spintop SPIN	$0.00007707 ₿0.00000016	-7.96	$25.66K ₿45.62	$0.00008386 ₿0.00000016	$0.00007681 ₿0.00000015	$434.65 ₿0.15	$57.58K ₿93.39	$25.66K ₿45.62
9392	The Professor LAB	$0.00002557	-1.15	$25.58K	$0.00002591	$0.00002536	$10.07	$25.58K	$25.58K
9402	neversol NEVER	$0.0000003202 ₿0.0000000027	-3.00	$25.42K ₿214.75	$0.0002631 ₿0.0000000029	$0.0002426 ₿0.0000000027	$16.86 ₿41.04	$32.02K ₿270.5	$25.42K ₿214.75
9412	Ethereans OS	$0.0296 ₿0.000051	-0.67	$25.34K ₿44.02	$0.02985 ₿0.000057	$0.02953 ₿0.000047	$1.36 ₿0.82	$29.6K ₿52	$25.34K ₿44.02
9417	Cats N Cars CNC	$0.00003503	0	$25.26K	$0	$0	$9.29	$35.03K	$25.26K
9418	Nord Finance NORD	$0.003408 ₿0.0000026	-0.19	$25.2K ₿17.38	$0.00342 ₿0.0000027	$0.003399 ₿0.0000024	$3.39 ₿1.97	$31.01K ₿23.65	$25.2K ₿17.38
9419	DePlan DPLN	$0.004517 ₿0.000011	-1.35	$25.19K ₿0	$0.004581 ₿0.000012	$0.004516 ₿0.000011	$37.19 ₿0.16	$451.78K ₿1.17K	$25.19K ₿0
9467	MetaDOS SECOND	$0.000004899 ₿0.000000088	-1.61	$24.58K ₿0	$0.000004979 ₿0.000000089	$0.000004909 ₿0.000000071	$35.46 ₿46.81	$49.01K ₿889.26	$24.58K ₿0
9471	Balls of Fate BOF	$0.00002453	-4.62	$24.53K	$0.00002572	$0.00002445	$305.66	$24.53K	$24.53K
9477	Mongy MONGY	$0.00002451	0	$24.5K	$0	$0	$1.18	$24.5K	$24.5K
9481	The Three Kingdoms TTK	$0.00002956 ₿0.000000033	2.43	$24.38K ₿26.88	$0.003245 ₿0.000000036	$0.002939 ₿0.000000032	$266.25 ₿0.19	$29.56K ₿33.45	$24.38K ₿26.88
9483	Panda Swap PANDA	$0.00002741 ₿0.00000014	-4.00	$24.37K ₿127.81	$0.00002864 ₿0.00000016	$0.00002708 ₿0.00000013	$567.8 ₿3.55	$24.37K ₿130.21	$24.37K ₿127.81
9489	Fear FEAR	$0.001374 ₿0.0000027	10.24	$24.3K ₿49.59	$0.001584 ₿0.	$0.001244 ₿0.	$14.84K ₿0	$57.25K ₿115.52	$24.3K ₿49.59
9503	Minu MINU	$0.00000000637 ₿0.0000000000058	0.26	$24.16K ₿34.83	$0.000000006395 ₿0.0000000000064	$0.000000006319 ₿0.0000000000057	$14.09 ₿37.79	$24.16K ₿33.25	$24.16K ₿34.83
9518	MindAI MDAI	$0.02595 ₿0.00015	-10.55	$23.94K ₿149.04	$15.58 ₿0.00017	$13.32 ₿0.00014	$25.92 ₿1.89	$25.95K ₿155.12	$23.94K ₿149.04
9545	Young Boys Fan Token YBO	$0.03218 ₿0.0000065	0.40	$23.67K ₿12.5	$0.03285 ₿0.0000071	$0.0319 ₿0.0000063	$3.22 ₿0	$160.91K ₿32.97	$23.67K ₿12.5
9584	ArbiPad ARBI	$0.000004279 ₿0.0000000035	3.41	$23.32K ₿18.82	$0.0003226 ₿0.0000000035	$0.0003106 ₿0.0000000034	$2.94 ₿1.63	$42.75K ₿35.76	$23.32K ₿18.82
9630	Metapro MPRO	$0.001331	2.67	$22.65K	$0.001336	$0.001157	$601.96	$73.95K	$22.65K
9636	Rebel Bots RBLS	$0.00007935 ₿0.00000064	0.51	$22.62K ₿184.24	$0.05946 ₿0.00000066	$0.05569 ₿0.00000061	$32.74 ₿0.99	$22.62K ₿184.24	$22.62K ₿184.24
9656	Smilek SMILEK	$0.00000001123 ₿0.000000000078	0.02	$22.41K ₿156.19	$0.0000000114 ₿0.000000000086	$0.00000001115 ₿0.000000000053	$2.09 ₿2.85	$22.41K ₿156.19	$22.41K ₿156.19
9675	Arcade ARC	$0.0002434	0	$22.23K	$0	$0	$95.84	$194.74K	$22.23K
9684	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03645 ₿0.00000040	$0.03487 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9697	DuckyDuck DUCKY	$0.00011	0	$21.97K	$0	$0	$1.43	$21.97K	$21.97K
9745	MeowCat MEOW	$0.0002142 ₿0.0000013	-7.93	$21.42K ₿0	$0.1401 ₿0.0000015	$0.1141 ₿0.0000012	$0.99 ₿10.33	$21.42K ₿127.01	$21.42K ₿0
9752	Moth MOTH	$0.00002133	0.05	$21.34K	$0.00002156	$0.00002129	$6.61	$21.34K	$21.34K
9772	UNICE UNICE	$0.0003403 ₿0.0000017	0.81	$21.15K ₿40.26	$0.0003403 ₿0.0000018	$0.0003376 ₿0.0000015	$496.17 ₿10.84	$326.58K ₿1.77K	$21.15K ₿40.26
9805	IDLE IDLE	$0.002396 ₿0.0000043	0.81	$20.63K ₿36.52	$0.3953 ₿0.0000044	$0.3809 ₿0.0000042	$6.37 ₿0.01	$31.15K ₿57.08	$20.63K ₿36.52
9883	YOUNES YOUNES	$0.00001966	-0.22	$19.67K	$0.00001978	$0.00001953	$1.02	$19.67K	$19.67K
9885	UTYABSWAP UTYAB	$0.00001966	0	$19.66K	$0	$0	$15.55	$19.66K	$19.66K
9889	Petals PTS	$0.00000139 ₿0.000000028	2.51	$19.64K ₿400.75	$0.0000015 ₿0.000000028	$0.0000013 ₿0.000000027	$12.18K ₿0.18	$139.01K ₿2.84K	$19.64K ₿400.75
9892	Predict Crypto PREAI	$0.000002309	0	$19.61K	$0	$0	$82.61	$19.61K	$19.61K
9902	Bumper BUMP	$0.00009948 ₿0.00000057	1.93	$19.47K ₿102.43	$0.05218 ₿0.00000058	$0.0504 ₿0.00000056	$2.62K ₿2.54	$24.87K ₿143.69	$19.47K ₿102.43
9903	bloXmove (ERC20) BLXM	$0.001152 ₿0.0000030	7.00	$19.46K ₿51.35	$0.2776 ₿0.0000030	$0.2453 ₿0.0000027	$6.28 ₿5.51	$57.64K ₿152.06	$19.46K ₿51.35
9904	goatwifhat GIF	$0.00001946	-6.38	$19.46K	$0.00002078	$0.00001947	$512.12	$19.46K	$19.46K
9906	Tron Cat TCAT	$0.00001944	-0.03	$19.44K	$0.00001946	$0.00001944	$7.96	$19.44K	$19.44K
9909	Bill the Bear BILL	$0.0000000218	0	$19.38K	$0	$0	$2.01	$19.38K	$19.38K
9923	Etheism E	$19.28	0	$19.28K	$0	$0	$117.04	$19.28K	$19.28K
9937	Chief Troll Officer CTO	$0.00001944 ₿0.000000014	-6.04	$19.19K ₿0	$0.001435 ₿0.000000015	$0.001341 ₿0.000000014	$93.93 ₿0.05	$19.28K ₿14.97	$19.19K ₿0
9949	Mean DAO MEAN	$0.00009751 ₿0.00000043	-0.29	$19.09K ₿84.46	$0.00009788 ₿0.00000045	$0.00009751 ₿0.00000042	$2.97 ₿1.2	$20.48K ₿90.78	$19.09K ₿84.46
10015	Futureswap FST	$0.00053 ₿0.00000050	3.53	$18.42K ₿17.37	$0.04966 ₿0.00000055	$0.04391 ₿0.00000048	$11.24 ₿0.3	$18.42K ₿17.37	$18.42K ₿17.37
10052	Doogle DOOGLE	$0.00001809	1.15	$18.1K	$0.00001809	$0.00001785	$4.03	$18.1K	$18.1K
10074	Dojo Protocol DOAI	$0.0000397	-5.42	$17.89K	$0.0000433	$0.00003915	$11.55K	$39.8K	$17.89K
10088	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$1.02 ₿0.000011	$0.9677 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
10096	Cyber Arena CAT	$0.00001024 ₿0.000000021	-0.01*	$17.71K ₿30.57	$0.00001024 ₿0.000000023	$0.00001024 ₿0.000000021	$2.9 ₿1.42	$51.2K ₿107.65	$17.71K ₿30.57
10097	Collab.Land COLLAB	$0.0000708 ₿0.00000010	-0.05	$17.7K ₿26.19	$0.00007124 ₿0.00000011	$0.00007058 ₿0.00000010	$8.63 ₿0.15	$70.81K ₿104.77	$17.7K ₿26.19
10107	TYBENG TYBENG	$0.00001705 ₿0.00000010	-3.34	$17.65K ₿19.8	$0.0000183 ₿0.00000010	$0.00001698 ₿0.00000010	$3.99 ₿0.41	$35.14K ₿208.84	$17.65K ₿19.8
10112	SatoshiSync SSNC	$0.0001473 ₿0.0000019	-2.81	$17.72K ₿0	$0.212 ₿0.0000023	$0.1626 ₿0.0000018	$52.46 ₿19.28	$147.32K ₿1.97K	$17.72K ₿0
10113	Lovely Inu finance LOVELY	$0.0000059 ₿0.0000000000016	-2.10	$17.59K ₿113.82	$0.0000001581 ₿0.0000000000017	$0.0000001373 ₿0.0000000000015	$1.77 ₿43.86	$58.96K ₿122.39	$17.59K ₿113.82
10115	VENKO $VENKO	$0.00000002944	0	$17.58K	$0	$0	$45.69	$29.43K	$17.58K
10136	The Void VOID	$0.0002868 ₿0.00000038	0.81	$17.41K ₿0	$0.0002898 ₿0.	$0.0002823 ₿0.	$1.25 ₿0	$28.69K ₿38.59	$17.41K ₿0
10158	Fabwelt WELT	$0.00007998 ₿0.00000018	-66.85	$17.2K ₿40.43	$0.0002419 ₿0.00000021	$0.00007998 ₿0.00000018	$2.48 ₿7.73	$39.99K ₿94	$17.2K ₿40.43
10194	Aldrin RIN	$0.001363 ₿0.0000041	0.01*	$16.86K ₿51.08	$0.001363 ₿0.0000041	$0.001363 ₿0.0000038	$3.81 ₿0.02	$68.19K ₿206.56	$16.86K ₿51.08
10222	Scrolly the map SCROLLY	$0.0000001662 ₿0.00000000023	-2.17	$16.62K ₿0	$0.00002203 ₿0.00000000024	$0.00001989 ₿0.00000000022	$18.24 ₿0.15	$16.62K	$16.62K ₿0
10224	MUNCAT MUNCAT	$0.0000166	0	$16.61K	$0	$0	$11.96	$16.61K	$16.61K
10244	Hector Network HEC	$0.006787 ₿0.00010	0.02	$16.46K ₿250.89	$9.31 ₿0.00010	$9.24 ₿0.00010	$1.29 ₿0	$21.48K ₿327.36	$16.46K ₿250.89
10260	MetalCore MCG	$0.00003953	0	$16.39K	$0	$0	$7.14	$16.39K	$16.39K
10274	TOPIA TOPIA	$0.00001039 ₿0.0000010	-0.34	$16.26K ₿909.09	$0.00001043 ₿0.0000011	$0.00001033 ₿0.0000010	$12.11 ₿5.14	$51.96K ₿5.16K	$16.26K ₿909.09
10286	EpiK Protocol AIEPK	$0.000104 ₿0.00000020	3.26	$16.14K ₿31.51	$0.0001298 ₿0.00000021	$0.00009988 ₿0.00000019	$11.51K ₿4.25	$41.63K ₿81.27	$16.14K ₿31.51
10314	KOLT $KOLT	$0.00001595	0	$15.95K	$0	$0	$16.11	$15.95K	$15.95K
10353	Bird Money BIRD	$0.132 ₿0.00033	-1.42	$15.63K ₿33.06	$0.1345 ₿0.00033	$0.1316 ₿0.00032	$15.04 ₿0.37	$18.49K ₿47.01	$15.63K ₿33.06
10359	GooseFX GOFX	$0.00004121 ₿0.00000042	1.24	$15.58K ₿126.76	$0.03947 ₿0.00000043	$0.03756 ₿0.00000041	$2.28 ₿0.24	$28.64K ₿295.62	$15.58K ₿126.76
10410	Franklin FLY	$0.00002917 ₿0.000000032	0.67	$15.16K ₿16.9	$0.00002919 ₿0.000000037	$0.00002898 ₿0.000000032	$1.25 ₿4.79	$48.9K ₿54.52	$15.16K ₿16.9
10440	SLIME SLIME	$0.00001679	0	$14.93K	$0	$0	$1.03	$14.93K	$14.93K
10472	Metastrike MTS	$0.00005544 ₿0.00000017	-0.65	$14.7K ₿39.09	$0.00005585 ₿0.00000019	$0.00005522 ₿0.00000017	$2.56 ₿1.6	$31.33K ₿101.01	$14.7K ₿39.09
10490	Sensi SENSI	$0.00006106 ₿0.00000011	-1.63	$14.6K ₿24.55	$0.00006206 ₿0.00000011	$0.00006085 ₿0.00000011	$74.09 ₿0	$14.94K ₿28.24	$14.6K ₿24.55
10497	Wombat WOMBAT	$0.000004539 ₿0.000000038	-42.12	$14.53K ₿123.69	$0.000007849 ₿0.000000042	$0.000004539 ₿0.000000037	$6.72 ₿3.17	$45.35K ₿385.98	$14.53K ₿123.69
10503	Angola AGLA	$0.00002907 ₿0.00000035	3.31	$14.52K ₿176.95	$0.0000316 ₿0.00000039	$0.0000279 ₿0.00000034	$19.74K ₿8.38	$87.22K ₿1.06K	$14.52K ₿176.95
10509	Megalink MG8	$0.0000595	-3.31	$14.42K	$0.000062 ₿0.	$0.00005683 ₿0.	$13.45K ₿0	$59.51K	$14.42K
10516	RetroCraft RETRO	$0.00003015 ₿0.000000033	-0.05	$14.38K ₿14.54	$0.0000304 ₿0.000000033	$0.00003004 ₿0.000000032	$3.27 ₿1.57	$30.12K ₿33.38	$14.38K ₿14.54
10522	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10535	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.0531 ₿0.00000059	$0.04997 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10550	ROCK ROCK	$0.0007483	0	$14.16K	$0	$0	$370.29	$15.72K	$14.16K
10557	4TRUMP 4WIN	$0.0003001	0	$14.12K	$0	$0	$4.52	$14.12K	$14.12K
10639	NFTBooks NFTBS	$0.000000000246 ₿0.00000000000038	-1.79	$13.49K ₿26.2	$0.000000000251 ₿0.00000000000041	$0.000000000246 ₿0.00000000000038	$3.51 ₿0.44	$24.62K ₿38.8	$13.49K ₿26.2
10642	Bonsai3 SEED	$0.00002551 ₿0.00000018	0.05	$13.48K ₿69.38	$0.00002566 ₿0.00000019	$0.00002547 ₿0.00000018	$4.95 ₿0.23	$25.52K ₿188.19	$13.48K ₿69.38
10683	STFX STFX	$0.00002025 ₿0.00000089	2.36	$13.16K ₿552.1	$0.08121 ₿0.00000090	$0.07726 ₿0.00000085	$2.06 ₿0.95	$17.99K ₿886.01	$13.16K ₿552.1
10714	Buttercat BUTT	$0.00001302	0	$13.02K	$0	$0	$6.16	$13.02K	$13.02K
10730	Bonsai Token BONSAI	$0.00003181 ₿0.00000098	2.18	$12.91K ₿0	$0.1806 ₿0.0000020	$0.07481 ₿0.00000083	$1.97 ₿4.45	$31.82K ₿986.08	$12.91K ₿0
10775	AngelBlock THOL	$0.00005128 ₿0.00000068	-2.71	$12.6K ₿115.72	$0.06341 ₿0.00000070	$0.06023 ₿0.00000067	$68.16 ₿1.11	$20.52K ₿272.04	$12.6K ₿115.72
10805	Ember Sword EMBER	$0.00008105	-9.74	$12.36K	$0.00009377	$0.00008098	$12.22K	$203.1K	$12.36K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}