31 결과 페이지 시가 총액 기준 상위 Puma Ecosystem 코인

Puma Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Puma Ecosystem (3735)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10087	Scrolly the map SCROLLY	$0.0000001578 ₿0.00000000023	-2.17	$15.79K ₿0	$0.00002121 ₿0.00000000024	$0.00001916 ₿0.00000000022	$3.24 ₿0.15	$15.79K	$15.79K ₿0
10126	Hector Network HEC	$0.006375 ₿0.00010	0	$15.46K ₿250.89	$0.006375 ₿0.00010	$0.006375 ₿0.00010	$1.03 ₿0	$20.18K ₿327.36	$15.46K ₿250.89
10137	GooseFX GOFX	$0.00004072 ₿0.00000042	1.24	$15.39K ₿126.76	$0.03802 ₿0.00000043	$0.03618 ₿0.00000041	$1.19 ₿0.24	$28.3K ₿295.62	$15.39K ₿126.76
10172	Quilson QUIL	$0.00001552	0	$15.09K	$0	$0	$1.07	$15.09K	$15.09K
10207	goatwifhat GIF	$0.00001484	0	$14.84K	$0	$0	$12.76	$14.84K	$14.84K
10220	Sensi SENSI	$0.00006161 ₿0.00000011	2.85	$14.73K ₿24.55	$0.01005 ₿0.00000011	$0.009707 ₿0.00000011	$59.67 ₿0	$15.08K ₿28.24	$14.73K ₿24.55
10241	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10243	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05115 ₿0.00000059	$0.04813 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10253	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10289	SLIME SLIME	$0.00001607	0.41	$14.3K	$0.0000161	$0.0000155	$2.36	$14.3K	$14.3K
10315	TYBENG TYBENG	$0.00001362 ₿0.00000010	-4.67	$14.14K ₿19.8	$0.00001429 ₿0.00000010	$0.00001361 ₿0.00000010	$2.07 ₿0.41	$28.16K ₿208.84	$14.14K ₿19.8
10393	RetroCraft RETRO	$0.00002828 ₿0.000000033	-1.50	$13.5K ₿14.54	$0.00002871 ₿0.000000033	$0.0000275 ₿0.000000032	$2.95K ₿1.57	$28.28K ₿33.38	$13.5K ₿14.54
10416	Equation EQU	$0.01292 ₿0.00025	2.16	$13.39K ₿55.43	$22.03 ₿0.00025	$21.15 ₿0.00024	$5.58 ₿1.3	$27.97K ₿306.42	$13.39K ₿55.43
10446	Bonsai3 SEED	$0.00002489 ₿0.00000018	-4.89	$13.16K ₿69.38	$0.01716 ₿0.00000019	$0.01628 ₿0.00000018	$9.56 ₿0.23	$24.9K ₿188.19	$13.16K ₿69.38
10448	Ideaology IDEA	$0.00002627 ₿0.000000050	1.61	$13.13K ₿28.64	$0.00003025 ₿0.000000051	$0.00002305 ₿0.000000044	$43.08K ₿9.74	$13.13K ₿24.96	$13.13K ₿28.64
10467	NFTBooks NFTBS	$0.000000000241 ₿0.00000000000038	0.24	$13.04K ₿26.2	$0.000000000241 ₿0.00000000000041	$0.00000000024 ₿0.00000000000038	$2.78 ₿0.44	$24.11K ₿38.8	$13.04K ₿26.2
10469	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.26 ₿0.000014	$1.19 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10487	Buttercat BUTT	$0.00001292	0	$12.93K	$0	$0	$54.47	$12.93K	$12.93K
10521	Neva NEVA	$0.0002017	0	$12.67K	$0	$0	$3.37	$20.17K	$12.67K
10538	AngelBlock THOL	$0.00005128 ₿0.00000068	-4.13	$12.6K ₿115.72	$0.00005373 ₿0.00000070	$0.00005101 ₿0.00000067	$68.16 ₿1.11	$20.52K ₿272.04	$12.6K ₿115.72
10628	Conic CNC	$0.001535 ₿0.000012	-7.78	$12.1K ₿46.72	$1.2 ₿0.000013	$1.07 ₿0.000012	$15.8 ₿1.41	$12.57K ₿90.19	$12.1K ₿46.72
10638	YOUR AI YOURAI	$0.0002597 ₿0.0000024	-5.76	$11.92K ₿114.49	$0.0002864 ₿0.0000027	$0.0002464 ₿0.0000024	$14.17K ₿15.1	$258.6K ₿2.48K	$11.92K ₿114.49
10663	sinDAO SIN	$0.000000001768 ₿0.0000000000028	0	$11.78K ₿19.02	$0 ₿0.	$0 ₿0.	$35.83 ₿0	$11.78K ₿19.02	$11.78K ₿19.02
10689	Revenant GAMEFI	$0.005631 ₿0.000011	0.22	$11.62K ₿22.77	$0.005651 ₿0.000011	$0.005619 ₿0.000010	$3.57 ₿0.18	$16.89K ₿33.48	$11.62K ₿22.77
10710	hit meeee upp HMU	$0.00001151	-1.67	$11.5K	$0.0000117	$0.00001139	$4.78	$11.5K	$11.5K
10724	SaTT SATT	$0.000002699 ₿0.0000000019	0.01	$11.47K ₿8.39	$0.0001716 ₿0.0000000019	$0.0001695 ₿0.0000000019	$6.72 ₿0	$53.97K ₿39.5	$11.47K ₿8.39
10726	Convergence CONV	$0.00000291 ₿0.000000016	-2.86	$11.44K ₿32.44	$0.000003009 ₿0.000000017	$0.00000282 ₿0.000000016	$155.83 ₿3.99	$29.1K ₿162.3	$11.44K ₿32.44
10728	ArthSwap ARSW	$0.00001153 ₿0.000000025	-0.95	$11.43K ₿24.52	$0.00001172 ₿0.000000025	$0.00001145 ₿0.000000024	$1.24 ₿0.15	$11.43K ₿25.7	$11.43K ₿24.52
10794	Dechat DECHAT	$0.002986 ₿0.000027	10.37	$11.06K ₿100.41	$0.003108 ₿0.000028	$0.002695 ₿0.000026	$171.82 ₿158.8	$74.71K ₿678.05	$11.06K ₿100.41
10853	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0	$0	$19.97	$10.77K	$10.77K
10857	Bonsai Token BONSAI	$0.00002648 ₿0.00000098	2.18	$10.74K ₿0	$0.1739 ₿0.0000020	$0.07205 ₿0.00000083	$1.11 ₿4.45	$26.48K ₿986.08	$10.74K ₿0
10860	Cyberpunk City CYBER	$0.0002863 ₿0.0000022	0.59	$10.76K ₿75.37	$0.0002894 ₿0.0000023	$0.0002786 ₿0.0000022	$0.68 ₿0.23	$26.97K ₿209.8	$10.76K ₿75.37
10878	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06252 ₿0.00000072	$0.05937 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
10932	YES YES	$0.2732 ₿0.000094	-2.98	$10.42K ₿8.06	$0.2834 ₿0.00010	$0.2658 ₿0.000094	$73.23 ₿0.14	$26.67K ₿9.27	$10.42K ₿8.06
10935	Blank BLANK	$0.0002498 ₿0.00000041	0.74	$10.39K ₿17.04	$0.0002498 ₿0.00000044	$0.0002476 ₿0.00000039	$82.22 ₿1.46	$31.22K ₿51.21	$10.39K ₿17.04
10950	Future Protocol FUTURE	$0.00000897 ₿0.000000020	-18.60	$10.31K ₿0	$0.002249 ₿0.000000025	$0.001714 ₿0.000000019	$144.39 ₿0.22	$10.31K ₿23.01	$10.31K ₿0
10975	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.09952 ₿0.0000011	$0.09606 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
10983	Dony Montana DOMO	$0.00001089	0	$10.18K	$0	$0	$1.08	$10.18K	$10.18K
10996	Franklin FLY	$0.00001942 ₿0.000000032	7.30	$10.09K ₿16.9	$0.00001946 ₿0.000000037	$0.000018 ₿0.000000032	$73.62 ₿4.79	$32.56K ₿54.52	$10.09K ₿16.9
11034	Anime ANIME	$0.000009909 ₿0.000000042	0	$9.91K ₿0	$0.000009909 ₿0.000000048	$0.000009909 ₿0.000000042	$19.07 ₿2.78	$9.91K	$9.91K ₿0
11050	Drunk Chicken Centipede DCC	$0.00000984	0	$9.84K	$0 ₿0.	$0 ₿0.	$6.34 ₿0	$9.84K	$9.84K
11158	CryptoUnity CUT	$0.00001582 ₿0.000000071	-3.87	$9.33K ₿0	$0.00001648 ₿0.000000072	$0.00001556 ₿0.000000069	$152.65 ₿0.08	$15.67K ₿71.91	$9.33K ₿0
11183	Decentralized ETF DETF	$0.00009212 ₿0.0000015	0.10	$9.21K ₿164.81	$0.1549 ₿0.0000017	$0.1272 ₿0.0000014	$1.43 ₿1.3	$9.21K ₿164.81	$9.21K ₿164.81
11206	WIZZIE WIZZIE	$0.00000913	0	$9.12K	$0	$0	$9.25	$9.12K	$9.12K
11209	Monsterra MSTR	$0.0007254 ₿0.0000019	0.75	$9.1K ₿25.59	$0.0007255 ₿0.0000020	$0.000718 ₿0.0000019	$15.54 ₿2.22	$71.6K ₿195.86	$9.1K ₿25.59
11222	Hot Cross HOTCROSS	$0.00008124 ₿0.00000015	-5.04	$9.05K ₿17.28	$0.00008556 ₿0.00000015	$0.00007826 ₿0.00000014	$132.2 ₿3.28	$40.57K ₿77.48	$9.05K ₿17.28
11234	RivusDAO RIVUS	$0.00003049	0	$8.99K	$0	$0	$41.31	$30.12K	$8.99K
11259	Astra DAO ASTRADAO	$0.000000000094 ₿0.00000000000079	-2.47	$8.86K ₿70.23	$0.000000000097 ₿0.00000000000080	$0.000000000092 ₿0.00000000000076	$5.12 ₿0.84	$8.86K ₿102.77	$8.86K ₿70.23
11316	Doge for President VOTEDOGE	$0.00003448	0	$8.61K	$0	$0	$12.63	$8.61K	$8.61K
11318	BOPPY BOPPY	$0.00000864	0	$8.6K	$0	$0	$86.39	$8.6K	$8.6K
11335	TrainingDietMax TDM	$0.00008977	0	$8.52K	$0	$0	$1.77	$8.52K	$8.52K
11337	Alvey Chain WALV	$0.00007281 ₿0.00000019	-1.35	$8.5K ₿22.48	$0.00007381 ₿0.00000019	$0.00007281 ₿0.00000019	$4.21 ₿5.17	$11.09K ₿29.32	$8.5K ₿22.48
11408	King of Legends KOL	$0.00002797 ₿0.00000083	28.83	$8.17K ₿221.02	$0.07487 ₿0.00000086	$0.05579 ₿0.00000064	$1.22K ₿43.61	$9.73K ₿561.89	$8.17K ₿221.02
11459	Metastrike MTS	$0.00002979 ₿0.00000017	4.23	$7.9K ₿39.09	$0.00002989 ₿0.00000019	$0.00002852 ₿0.00000017	$24.65 ₿1.6	$16.83K ₿101.01	$7.9K ₿39.09
11481	KING KING	$0.000000008118	2.66	$7.79K	$0.000000008211	$0.000000007879	$1.27	$7.79K	$7.79K
11573	바이버레이트 VIB	$0.00004084 ₿0.0000017	-3.26	$7.46K ₿319.99	$0.1566 ₿0.0000018	$0.1453 ₿0.0000016	$8.47 ₿76.76	$8.17K ₿350.55	$7.46K ₿319.99
11595	ZELIX ZELIX	$0.0000013 ₿0.0000000082	-8.68	$7.33K ₿33.67	$0.0007921 ₿0.0000000091	$0.000697 ₿0.0000000080	$1.79 ₿15.41	$13K ₿82.29	$7.33K ₿33.67
11597	ArbiPad ARBI	$0.00000134 ₿0.0000000035	3.41	$7.32K ₿18.82	$0.0003107 ₿0.0000000035	$0.0002991 ₿0.0000000034	$2.58 ₿1.63	$13.42K ₿35.76	$7.32K ₿18.82
11608	LIL BUB BUB	$0.000007269	0	$7.27K	$0	$0	$9.82	$7.27K	$7.27K
11652	Wasder WAS	$0.00001187 ₿0.00000026	-4.61	$7.1K ₿156.18	$0.02392 ₿0.00000027	$0.02246 ₿0.00000025	$1.24 ₿15.35	$11.88K ₿261.58	$7.1K ₿156.18
11663	Decentral Games (Old) DG	$0.226 ₿0.00037	-0.12	$7.05K ₿11.79	$0.2308 ₿0.00039	$0.2197 ₿0.00037	$14.02 ₿0	$226.07K ₿377.73	$7.05K ₿11.79
11736	Y2K Y2K	$0.0008736 ₿0.0000045	-10.32	$6.85K ₿20.11	$0.4353 ₿0.0000050	$0.3877 ₿0.0000044	$9.7 ₿0.29	$17.47K ₿89.66	$6.85K ₿20.11
11755	Dedium DEDI	$0.0001358	-7.09	$6.81K	$0.0001461	$0.0001339	$118.7	$34.06K	$6.81K
11815	Black Swan SWAN	$0.000006569	-0.72	$6.57K	$0.00000662	$0.000006479	$28.3	$6.57K	$6.57K
12028	Yukie YUKIE	$0.00000572	0	$5.72K	$0 ₿0.	$0 ₿0.	$5.33 ₿0	$5.72K	$5.72K
12059	MoonScape MOON	$0.00000562	0	$5.59K	$0	$0	$3.78	$5.59K	$5.59K
12167	Giddy GIDDY	$0.00000518 ₿0.000000083	-0.01*	$5.18K ₿83.16	$0.00000518 ₿0.000000083	$0.00000518 ₿0.000000081	$5.34 ₿0.19	$5.18K ₿83.16	$5.18K ₿83.16
12200	abcde coin ABCDE	$0.000006409	0	$5.05K	$0	$0	$28.2	$5.9K	$5.05K
12209	QHUB QHUB	$0.00003657 ₿0.0000019	-60.07	$4.9K ₿90.61	$0.00009399 ₿0.0000020	$0.00003308 ₿0.0000016	$7.27K ₿6.72	$35.73K ₿1.97K	$4.9K ₿90.61
12236	Nemesis Downfall ND	$0.0000002882 ₿0.0000000033	0	$4.92K ₿33.65	$0 ₿0.	$0 ₿0.	$38.49 ₿0	$5.56K ₿66.59	$4.92K ₿33.65
12238	SAFE DEAL SFD	$0.0001282 ₿0.0000052	1.27	$4.92K ₿180.01	$0.0001288 ₿0.0000053	$0.00009655 ₿0.0000052	$0.22 ₿0.38	$4.93K ₿180.14	$4.92K ₿180.01
12328	FRAKT Token FRKT	$0.0006008 ₿0.0000016	-0.79	$4.58K ₿12.53	$0.0006073 ₿0.	$0.0005849 ₿0.	$12.87 ₿0	$30.04K ₿82.24	$4.58K ₿12.53
12332	DIAMOND The Cat Coin DMTC	$0.00000457	0	$4.57K	$0	$0	$170.07	$4.57K	$4.57K
12350	Chi Protocol CHI	$0.00004024	0	$4.54K	$0	$0	$35.22	$8.3K	$4.54K
12409	Aimbot AI AIMBOT	$0.004359 ₿0.000076	-5.62	$4.36K ₿76.82	$7.1 ₿0.000082	$6.59 ₿0.000076	$3.07 ₿0.75	$4.36K ₿76.82	$4.36K ₿76.82
12452	Arix ARIX	$0.0004242 ₿0.0000036	-1.86	$4.21K ₿36.02	$0.0004378 ₿0.0000040	$0.0004175 ₿0.0000023	$54.69K ₿0.78	$43.49K ₿372.28	$4.21K ₿36.02
12459	FrankenFrog FFROG	$0.000004259	0	$4.18K	$0	$0	$2.64	$4.18K	$4.18K
12493	UnFederalReserve ERSDL	$0.00001078 ₿0.000000036	-43.21	$4.07K ₿13.76	$0.00002004 ₿0.000000038	$0.000009439 ₿0.000000036	$241.67 ₿0.05	$10.3K ₿16.58	$4.07K ₿13.76
12503	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-18.03	$4.02K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$46.85 ₿0	$4.02K ₿250.24	$4.02K ₿250.24
12591	Quantum Swap QSWAP	$0.0000003662	-0.49	$3.66K	$0.0000003695 ₿0.	$0.0000003615 ₿0.	$1.26 ₿0	$3.66K	$3.66K
12653	LABEL Foundation LBL	$0.00000125 ₿0.000000084	-0.48	$3.39K ₿97.17	$0.007537 ₿0.000000087	$0.007186 ₿0.000000083	$46.63K ₿9.44	$3.66K ₿255.4	$3.39K ₿97.17
12778	KTX.Finance KTC	$0.0008893 ₿0.000015	0	$2.6K ₿112.05	$0 ₿0.	$0 ₿0.	$2.94 ₿0	$88.93K ₿1.55K	$2.6K ₿112.05
12822	Salad SALD	$0.00001597 ₿0.00000019	-26.71	$1.97K ₿24.42	$0.00002194 ₿0.00000021	$0.0000159 ₿0.00000019	$174.06 ₿3.35	$26.78K ₿332.71	$1.97K ₿24.42
12823	SYNO Finance SYNO	$0.000006819 ₿0.00000044	13.74	$1.95K ₿18.93	$0.0389 ₿0.00000044	$0.03374 ₿0.00000038	$9.35 ₿0.32	$5.46K ₿357.59	$1.95K ₿18.93
12834	pTokens BTC PBTC	$231.99 ₿1.012	-8.23	$1.86K ₿13.41	$252.82 ₿0.	$227.36 ₿0.	$45.6 ₿0	$1.86K ₿13.41	$1.86K ₿13.41
12857	Mars Battle SHOOT	$0.00001244	7.01	$1.51K	$0.0000125	$0.00001119	$115.71	$12.45K	$1.51K
12901	Vaultka VKA	$0.00002275 ₿0.0000019	-5.49	$807.78 ₿40.06	$0.1782 ₿0.0000020	$0.1601 ₿0.0000018	$176.98 ₿1.77	$2.28K ₿194.02	$807.78 ₿40.06
12959	Trava Finance TRAVA	$0.0000635 ₿0.000000010	-1.97	$0.03 ₿26.33	$0.00006478 ₿0.	$0.00006184 ₿0.	$55.34K ₿0	$317.57K ₿50.79	$0.03 ₿26.33
12960	Ooki OOKI	$0.000000000003 ₿0.000000046	19.43	$0.03 ₿206.67	$0.000000000003 ₿0.000000048	$0.000000000002 ₿0.000000046	$14.8 ₿62.01	$16.24K ₿391.33	$0.03 ₿206.67
12962	Ulord UT	$0.000000000041 ₿0.00000011	-70.47	$0.01 ₿17.71	$0.00000000054 ₿0.00000011	$0.000000000039 ₿0.00000011	$755.32K ₿0.16	$0.04 ₿118.47	$0.01 ₿17.71
—	MOBY MOBY	$0.00001309	0	$130.86K	$0 ₿0.	$0 ₿0.	$56.08 ₿0	$130.86K	$130.86K
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0 ₿0.	$0 ₿0.	$12.06 ₿0	$8.28K	$8.28K
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	inheritance Art IAI	$0.0137 ₿0.0000070	0	$10.34K ₿5.33	$0 ₿0.	$0 ₿0.	$9.6 ₿0	$685.25K ₿353.57	$10.34K ₿5.33
—	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	0	$724.07K ₿15.43	$0 ₿0.	$0 ₿0.	$5.66K ₿0	$107.48K ₿15.43	$724.07K ₿15.43
—	Tamkin TSLT	$0.005994 ₿0.00000024	0	$762.42K ₿31.75	$0 ₿0.	$0 ₿0.	$2.29 ₿0	$2.37M ₿221.27	$762.42K ₿31.75
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.001066 ₿0.0071	2.17	$0 ₿772.97	$0.001137 ₿0.0075	$0.0009017 ₿0.0071	$36.66K ₿31.44	$114.69 ₿773.16	$0 ₿772.97
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}