31 결과 페이지 시가 총액 기준 상위 Puma Ecosystem 코인

Puma Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Puma Ecosystem (3735)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9646	YOUNES YOUNES	$0.00002483	0	$24.83K	$0	$0	$4.07	$24.83K	$24.83K
9660	ZeroSwap ZEE	$0.0003298 ₿0.00000042	0.88	$24.73K ₿31.22	$0.0003342 ₿0.00000043	$0.0003257 ₿0.00000041	$271.44K ₿10.29	$33.29K ₿42.03	$24.73K ₿31.22
9675	Hector Network HEC	$0.01006 ₿0.00010	-0.09	$24.41K ₿250.89	$0.0101 ₿0.00010	$0.009666 ₿0.00010	$2.57 ₿0	$31.86K ₿327.36	$24.41K ₿250.89
9685	Predict Crypto PREAI	$0.00000286	-4.03	$24.31K	$0.00000299	$0.00000286	$91.17	$24.31K	$24.31K
9694	Clipper SAIL SAIL	$0.00003991 ₿0.00000025	7.35	$24.1K ₿87.02	$0.0263 ₿0.00000025	$0.02419 ₿0.00000023	$3.71 ₿1.31	$39.92K ₿255.36	$24.1K ₿87.02
9706	Chief Troll Officer CTO	$0.00002423 ₿0.000000014	-6.04	$23.91K ₿0	$0.00163 ₿0.000000015	$0.001522 ₿0.000000014	$1.12 ₿0.05	$24.03K ₿14.97	$23.91K ₿0
9726	IDLE IDLE	$0.002745 ₿0.0000043	0.81	$23.64K ₿36.52	$0.4488 ₿0.0000044	$0.4324 ₿0.0000042	$39.22 ₿0.01	$35.7K ₿57.08	$23.64K ₿36.52
9727	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0004434 ₿0.0000000043	$0.0004244 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9739	Dojo Protocol DOAI	$0.00005229	-1.25	$23.5K	$0.00005437	$0.00004915	$10.11K	$52.28K	$23.5K
9760	Mean DAO MEAN	$0.000119 ₿0.00000043	0.28	$23.31K ₿84.46	$0.0001192 ₿0.00000045	$0.0001183 ₿0.00000042	$13.87 ₿1.2	$24.99K ₿90.78	$23.31K ₿84.46
9810	bloXmove (ERC20) BLXM	$0.00134 ₿0.0000030	7.00	$22.63K ₿51.35	$0.3151 ₿0.0000030	$0.2784 ₿0.0000027	$1.48 ₿5.51	$67K ₿152.06	$22.63K ₿51.35
9819	Bird Money BIRD	$0.1892 ₿0.00033	0.30	$22.57K ₿33.06	$0.1887 ₿0.00033	$0.185 ₿0.00032	$9.64 ₿0.37	$26.5K ₿47.01	$22.57K ₿33.06
9820	Etheism E	$22.56	0	$22.56K	$0	$0	$60.02	$22.56K	$22.56K
9824	DOTZ DOTZ	$0.00004882	0	$22.51K	$0	$0	$41.33	$37.04K	$22.51K
9870	SatoshiSync SSNC	$0.0001815 ₿0.0000019	-2.81	$21.84K ₿0	$0.2407 ₿0.0000023	$0.1846 ₿0.0000018	$1.06 ₿19.28	$181.57K ₿1.97K	$21.84K ₿0
9891	Doogle DOOGLE	$0.0000215	-1.14	$21.51K	$0.00002175	$0.00002084	$55.58	$21.51K	$21.51K
9894	Wasder WAS	$0.00003598 ₿0.00000026	2.83	$21.49K ₿156.18	$0.00003601 ₿0.00000027	$0.00003297 ₿0.00000025	$53.17K ₿15.35	$35.99K ₿261.58	$21.49K ₿156.18
9923	Tron Cat TCAT	$0.0000211	0	$21.11K	$0	$0	$7.35	$21.11K	$21.11K
9925	KOLT $KOLT	$0.0000211	1.44	$21.1K	$0.0000211	$0.0000208	$12.83	$21.1K	$21.1K
9946	Sora XOR	$0 ₿0.0000000017	-7.39	$20.83K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$6.27K ₿3.33	$24.16K ₿34.32	$20.83K ₿34.27
9961	VENKO $VENKO	$0.00000003464	0	$20.69K	$0	$0	$8.93	$34.63K	$20.69K
9964	Yup YUP	$0.0004657 ₿0.0000015	12.78	$20.65K ₿106.86	$0.1621 ₿0.0000015	$0.1417 ₿0.0000013	$9.56 ₿0.64	$35.63K ₿120.75	$20.65K ₿106.86
9977	RetroCraft RETRO	$0.00004285 ₿0.000000033	-2.63	$20.47K ₿14.54	$0.00004428 ₿0.000000033	$0.00004249 ₿0.000000032	$5.31K ₿1.57	$42.86K ₿33.38	$20.47K ₿14.54
10057	AngelBlock THOL	$0.00007998 ₿0.00000068	0.03	$19.64K ₿115.72	$0.00009998 ₿0.00000070	$0.00007995 ₿0.00000067	$117.38 ₿1.11	$31.99K ₿272.04	$19.64K ₿115.72
10083	Vela Token VELA	$0.001153 ₿0.000010	-2.21	$19.39K ₿194.18	$1.16 ₿0.000011	$1.1 ₿0.000010	$1.76 ₿14.45	$40.37K ₿195.5	$19.39K ₿194.18
10084	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000008031 ₿0.000000000000078	$0.000000007453 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
10085	McLaren F1 Fan Token MCL	$0.0005 ₿0.00000034	8.91	$19.35K ₿13.19	$0.03557 ₿0.00000034	$0.03019 ₿0.00000029	$0 ₿0.25	$19.35K ₿13.19	$19.35K ₿13.19
10105	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.3661 ₿0.0000035	$0.3345 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
10111	goatwifhat GIF	$0.00001913	0	$19.13K	$0	$0	$3	$19.13K	$19.13K
10141	Scrolly the map SCROLLY	$0.0000001889 ₿0.00000000023	-2.17	$18.89K ₿0	$0.000025 ₿0.00000000024	$0.00002258 ₿0.00000000022	$4.88 ₿0.15	$18.89K	$18.89K ₿0
10226	SLIME SLIME	$0.00002021	1.68	$17.97K	$0.00002021	$0.00001976	$2.84	$17.97K	$17.97K
10236	Angola AGLA	$0.00003579 ₿0.00000035	15.64	$17.88K ₿176.95	$0.00003579 ₿0.00000039	$0.00003009 ₿0.00000034	$23.59K ₿8.38	$107.38K ₿1.06K	$17.88K ₿176.95
10241	MetalCore MCG	$0.00004365	0	$17.85K	$0	$0	$52.65	$17.85K	$17.85K
10253	Paragen RGEN	$0.0001752 ₿0.00000016	4.85	$17.75K ₿15.69	$0.01699 ₿0.00000016	$0.01613 ₿0.00000015	$1.26 ₿0.01	$35.06K ₿33.25	$17.75K ₿15.69
10256	Revenant GAMEFI	$0.008584 ₿0.000011	-0.99	$17.71K ₿22.77	$1.18 ₿0.000011	$1.11 ₿0.000010	$2.26 ₿0.18	$25.75K ₿33.48	$17.71K ₿22.77
10263	Conic CNC	$0.002237 ₿0.000012	-7.78	$17.63K ₿46.72	$1.42 ₿0.000013	$1.26 ₿0.000012	$223.74 ₿1.41	$18.31K ₿90.19	$17.63K ₿46.72
10275	MUNCAT MUNCAT	$0.00001752	-0.74	$17.52K	$0.00001766	$0.00001752	$17.53	$17.52K	$17.52K
10277	Ideaology IDEA	$0.00003499 ₿0.000000050	-11.49	$17.5K ₿28.64	$0.00003953 ₿0.000000051	$0.00003363 ₿0.000000044	$14.08K ₿9.74	$17.5K ₿24.96	$17.5K ₿28.64
10282	YOUR AI YOURAI	$0.0003787 ₿0.0000024	2.92	$17.46K ₿114.49	$0.000398 ₿0.0000027	$0.0003603 ₿0.0000024	$14.74K ₿15.1	$378.74K ₿2.48K	$17.46K ₿114.49
10320	Quilson QUIL	$0.00001754	0	$17.06K	$0	$0	$87.7	$17.06K	$17.06K
10322	CryptoUnity CUT	$0.00003575 ₿0.000000071	-1.39	$17.05K ₿0	$0.00003673 ₿0.000000072	$0.00003488 ₿0.000000069	$2.31K ₿0.08	$34.7K ₿71.91	$17.05K ₿0
10356	Sensi SENSI	$0.00006978 ₿0.00000011	2.85	$16.68K ₿24.55	$0.01185 ₿0.00000011	$0.01144 ₿0.00000011	$38.71 ₿0	$17.08K ₿28.24	$16.68K ₿24.55
10365	NFTBooks NFTBS	$0.000000000312 ₿0.00000000000038	-1.60	$16.58K ₿26.2	$0.000000000321 ₿0.00000000000041	$0.000000000312 ₿0.00000000000038	$3.91 ₿0.44	$31.18K ₿38.8	$16.58K ₿26.2
10381	4TRUMP 4WIN	$0.0003503	0.06	$16.48K	$0.0003527	$0.0003499	$2.2	$16.48K	$16.48K
10384	PUNK SPUNK	$0.0001723	-2.99	$16.46K	$0.0001776	$0.000171	$172.99	$16.46K	$16.46K
10464	Anime ANIME	$0.00001586 ₿0.000000042	-6.60	$15.86K ₿0	$0.004967 ₿0.000000048	$0.004297 ₿0.000000042	$2.69 ₿2.78	$15.86K	$15.86K ₿0
10476	Comsats CSAS	$0.00001576 ₿0.00000015	7.92	$15.76K ₿153.5	$0.01623 ₿0.00000015	$0.01395 ₿0.00000013	$8.69K ₿11.31	$15.76K ₿153.5	$15.76K ₿153.5
10497	Neva NEVA	$0.0002487	0	$15.62K	$0	$0	$185.12	$24.88K	$15.62K
10523	Baklava BAVA	$0.00002356 ₿0.0000011	-0.58	$15.42K ₿0	$0.1173 ₿0.0000011	$0.1132 ₿0.0000011	$1.4 ₿0.19	$23.56K ₿741.84	$15.42K ₿0
10525	Buttercat BUTT	$0.00001542	0	$15.42K	$0	$0	$1.57	$15.42K	$15.42K
10556	GooseFX GOFX	$0.00004012 ₿0.00000042	-0.03	$15.17K ₿126.76	$0.00004015 ₿0.00000043	$0.00004012 ₿0.00000041	$12.6 ₿0.24	$27.9K ₿295.62	$15.17K ₿126.76
10616	Bonsai3 SEED	$0.0000279 ₿0.00000018	-0.20	$14.74K ₿69.38	$0.00002797 ₿0.00000019	$0.00002754 ₿0.00000018	$3 ₿0.23	$27.91K ₿188.19	$14.74K ₿69.38
10618	Future Protocol FUTURE	$0.0000128 ₿0.000000020	-18.60	$14.73K ₿0	$0.002651 ₿0.000000025	$0.00202 ₿0.000000019	$7.26 ₿0.22	$14.73K ₿23.01	$14.73K ₿0
10643	hit meeee upp HMU	$0.00001456	0	$14.56K	$0	$0	$152.84	$14.56K	$14.56K
10679	Dony Montana DOMO	$0.00001527	0	$14.28K	$0	$0	$6.86	$14.28K	$14.28K
10686	Eggy The Pet Egg EGGY	$0.00001447	0	$14.47K	$0	$0	$9.1	$14.47K	$14.47K
10723	Cyberpunk City CYBER	$0.0003737 ₿0.0000022	-5.37	$14.01K ₿75.37	$0.0004123 ₿0.0000023	$0.0003701 ₿0.0000022	$2.78 ₿0.23	$35.13K ₿209.8	$14.01K ₿75.37
10742	Dechat DECHAT	$0.003758 ₿0.000027	3.73	$13.91K ₿100.41	$0.003758 ₿0.000028	$0.003592 ₿0.000026	$4.08 ₿158.8	$93.96K ₿678.05	$13.91K ₿100.41
10753	ArthSwap ARSW	$0.00001397 ₿0.000000025	-2.25	$13.83K ₿24.52	$0.00001435 ₿0.000000025	$0.00001394 ₿0.000000024	$1.68 ₿0.15	$13.83K ₿25.7	$13.83K ₿24.52
10779	Decentral Games (Old) DG	$0.4369 ₿0.00037	-1.42	$13.63K ₿11.79	$0.4432 ₿0.00039	$0.4286 ₿0.00037	$34.36 ₿0	$436.93K ₿377.73	$13.63K ₿11.79
10791	CAFE CAFE	$0.00001356	0	$13.56K	$0	$0	$2.84	$13.56K	$13.56K
10800	Wagerr WGR	$0.00005167 ₿0.000000047	9.58	$13.47K ₿12.44	$0.002112 ₿0.000000047	$0.00004507 ₿0.000000046	$84.56 ₿0	$0	$13.47K ₿12.44
10809	Equation EQU	$0.01292 ₿0.00025	2.16	$13.39K ₿55.43	$25.96 ₿0.00025	$24.92 ₿0.00024	$5.58 ₿1.3	$27.97K ₿306.42	$13.39K ₿55.43
10816	Aperture Finance APTR	$0.0001467	7.26	$13.34K	$0.0001502	$0.0001312	$24.82	$146.79K	$13.34K
10835	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.49 ₿0.000014	$1.41 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10855	Convergence CONV	$0.00000335 ₿0.000000016	-4.52	$13.16K ₿32.44	$0.001749 ₿0.000000017	$0.001635 ₿0.000000016	$62.49 ₿3.99	$33.49K ₿162.3	$13.16K ₿32.44
10869	Blank BLANK	$0.0003148 ₿0.00000041	-0.66	$13.09K ₿17.04	$0.000317 ₿0.00000044	$0.000313 ₿0.00000039	$94.56 ₿1.46	$39.35K ₿51.21	$13.09K ₿17.04
11066	sinDAO SIN	$0.000000001768 ₿0.0000000000028	0	$11.78K ₿19.02	$0 ₿0.	$0 ₿0.	$35.83 ₿0	$11.78K ₿19.02	$11.78K ₿19.02
11079	Metastrike MTS	$0.00004407 ₿0.00000017	-4.35	$11.69K ₿39.09	$0.00004609 ₿0.00000019	$0.0000439 ₿0.00000017	$30.01 ₿1.6	$24.9K ₿101.01	$11.69K ₿39.09
11104	KING KING	$0.00000001201	0	$11.53K	$0	$0	$1.87	$11.53K	$11.53K
11105	WIZZIE WIZZIE	$0.00001152	0	$11.52K	$0	$0	$2.01	$11.52K	$11.52K
11117	SaTT SATT	$0.000002699 ₿0.0000000019	0.01	$11.47K ₿8.39	$0.0002022 ₿0.0000000019	$0.0001998 ₿0.0000000019	$6.72 ₿0	$53.97K ₿39.5	$11.47K ₿8.39
11140	Drunk Chicken Centipede DCC	$0.00001134	0	$11.35K	$0 ₿0.	$0 ₿0.	$4.44 ₿0	$11.35K	$11.35K
11187	Astra DAO ASTRADAO	$0.000000000118 ₿0.00000000000079	0.12	$11.07K ₿70.23	$0.00000008208 ₿0.00000000000080	$0.00000007849 ₿0.00000000000076	$4.5 ₿0.84	$11.07K ₿102.77	$11.07K ₿70.23
11234	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0	$0	$19.97	$10.77K	$10.77K
11255	LIL BUB BUB	$0.00001067	0	$10.67K	$0	$0	$19.79	$10.67K	$10.67K
11258	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.07369 ₿0.00000072	$0.06997 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11286	Monsterra MSTR	$0.0008466 ₿0.0000019	20.06	$10.54K ₿25.59	$0.0008518 ₿0.0000020	$0.0007033 ₿0.0000019	$1.62K ₿2.22	$82.92K ₿195.86	$10.54K ₿25.59
11346	Investin IVN	$0.003458 ₿0.0000027	0	$10.13K ₿8.08	$0 ₿0.	$0 ₿0.	$3.73 ₿0	$31.13K ₿24.8	$10.13K ₿8.08
11355	BOPPY BOPPY	$0.00001013	0	$10.1K	$0	$0	$1.75	$10.1K	$10.1K
11377	RivusDAO RIVUS	$0.00003385	0	$9.98K	$0	$0	$5.08	$33.43K	$9.98K
11389	Franklin FLY	$0.00001906 ₿0.000000032	-5.09	$9.9K ₿16.9	$0.00002019 ₿0.000000037	$0.000019 ₿0.000000032	$109.46 ₿4.79	$31.94K ₿54.52	$9.9K ₿16.9
11392	TrainingDietMax TDM	$0.0001042	0	$9.89K	$0	$0	$11.15	$9.89K	$9.89K
11394	Eagle of Truth EGL	$0.00001107	0	$9.89K	$0	$0	$1.11	$9.89K	$9.89K
11420	Hot Cross HOTCROSS	$0.00008778 ₿0.00000015	-0.49	$9.79K ₿17.28	$0.00008862 ₿0.00000015	$0.00008653 ₿0.00000014	$6.97 ₿3.28	$43.89K ₿77.48	$9.79K ₿17.28
11425	Lovely Inu finance LOVELY	$0.00000327 ₿0.0000000000016	-2.10	$9.77K ₿113.82	$0.0000001795 ₿0.0000000000017	$0.0000001559 ₿0.0000000000015	$67.92 ₿43.86	$32.74K ₿122.39	$9.77K ₿113.82
11543	Decentralized ETF DETF	$0.00009168 ₿0.0000015	0.10	$9.17K ₿164.81	$0.1825 ₿0.0000017	$0.1499 ₿0.0000014	$1.78 ₿1.3	$9.17K ₿164.81	$9.17K ₿164.81
11592	Alvey Chain WALV	$0.00007676 ₿0.00000019	3.42	$8.95K ₿22.48	$0.00007668 ₿0.00000019	$0.00007339 ₿0.00000019	$12.68 ₿5.17	$11.68K ₿29.32	$8.95K ₿22.48
11677	Ether-1 ETHO	$0.0001099 ₿0.00000011	14.34	$8.53K ₿6.49	$0.01461 ₿0.00000014	$0.007014 ₿0.000000068	$51.5 ₿0.79	$8.53K	$8.53K ₿6.49
11723	Black Swan SWAN	$0.000008319	0	$8.32K	$0	$0	$35.86	$8.32K	$8.32K
11776	Doge for President VOTEDOGE	$0.00003231	0	$8.06K	$0	$0	$182.49	$8.06K	$8.06K
11822	King of Legends KOL	$0.00002699 ₿0.00000083	0.04	$7.88K ₿221.02	$0.00002699 ₿0.00000086	$0.00002697 ₿0.00000064	$425.6 ₿43.61	$9.39K ₿561.89	$7.88K ₿221.02
11899	UnFederalReserve ERSDL	$0.0000201 ₿0.000000036	0.40	$7.58K ₿13.76	$0.00002023 ₿0.000000038	$0.00001646 ₿0.000000036	$8.4 ₿0.05	$18.92K ₿16.58	$7.58K ₿13.76
11901	Bonsai Token BONSAI	$0.00001866 ₿0.00000098	-26.46	$7.57K ₿0	$0.00002659 ₿0.0000020	$0.00001843 ₿0.00000083	$64.64 ₿4.45	$18.66K ₿986.08	$7.57K ₿0
11968	Y2K Y2K	$0.0009212 ₿0.0000045	-10.32	$7.22K ₿20.11	$0.513 ₿0.0000050	$0.4569 ₿0.0000044	$4.88 ₿0.29	$18.43K ₿89.66	$7.22K ₿20.11
12033	Yukie YUKIE	$0.000006919	0	$6.91K	$0 ₿0.	$0 ₿0.	$79.26 ₿0	$6.91K	$6.91K
12129	DIAMOND The Cat Coin DMTC	$0.000006469	0	$6.47K	$0	$0	$31.12	$6.47K	$6.47K
12132	TENET TENET	$0.00001533 ₿0.0000013	-10.49	$6.46K ₿473.1	$0.157 ₿0.0000015	$0.1387 ₿0.0000013	$17.37K ₿20.91	$18.39K ₿1.64K	$6.46K ₿473.1
12158	DoDreamChain CEP	$0.00003499 ₿0.00000010	0	$6.3K ₿0	$0	$0	$10.55K ₿0.02	$8.75K ₿26.31	$6.3K ₿0
12178	GuildFi GF	$0.0002123 ₿0.0000062	-0.25	$6.22K ₿3.62K	$0.6415 ₿0.0000062	$0.612 ₿0.0000060	$0.07 ₿48.53	$212.3K ₿6.24K	$6.22K ₿3.62K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}