28结果页面按市值排名的Puma Ecosystem顶级加密货币

发现Puma Ecosystem类代币的表现度量

Puma Ecosystem (3735)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7218	Metavault Trade MVX	$0.04774 ₿0.000033	1.53	$119.96K ₿84.99	$0.04827 ₿0.000035	$0.04474 ₿0.000033	$79.2 ₿3.9	$190.98K ₿135.31	$119.96K ₿84.99
7233	pNetwork PNT	$0.001347 ₿0.00000024	-0.08	$118.96K ₿22.17	$0.001361 ₿0.00000029	$0.001349 ₿0.00000023	$108.43 ₿3.09	$119.03K ₿22.08	$118.96K ₿22.17
7251	Colon COLON	$0.00012	-0.06	$117.8K	$0.0001213 ₿0.	$0.00012 ₿0.	$4.86 ₿0	$117.8K	$117.8K
7252	BTC Standard Hashrate Token BTCST	$0.01616 ₿0.0000068	-2.02	$117.83K ₿49.92	$0.01729 ₿0.0000070	$0.01496 ₿0.0000066	$11.69K ₿1.54	$242.52K ₿102.76	$117.83K ₿49.92
7254	QHUB QHUB	$0.000856 ₿0.0000019	2.51	$117.42K ₿90.61	$0.0009466 ₿0.0000020	$0.0007488 ₿0.0000016	$11.77K ₿6.72	$856.04K ₿1.97K	$117.42K ₿90.61
7257	Silly Goose GOO	$0.0001173 ₿0.000000084	-0.52	$117.56K ₿83.78	$0.0001189 ₿0.00000010	$0.000116 ₿0.000000080	$149.07 ₿1.75	$117.56K ₿83.78	$117.56K ₿83.78
7261	Zack Morris ZACK	$0.0001353	-6.32	$117.23K	$0.0001455	$0.0001352	$1.71K	$117.23K	$117.23K
7263	OpenDAO SOS	$0.000000002898 ₿0.00000000000057	3.18	$115.62K ₿22.83	$0.000000002946 ₿0.00000000000060	$0.00000000279 ₿0.00000000000056	$1.15K ₿9.08	$289.81K ₿57.23	$115.62K ₿22.83
7267	Aegis Ai AEGIS	$0.001162 ₿0.0000035	-1.11	$116.37K ₿360.03	$0.001182 ₿0.0000038	$0.00116 ₿0.0000033	$389.9 ₿4.85	$116.37K ₿363.66	$116.37K ₿360.03
7274	CatWifHat CATWIF	$0.0001285 ₿0.000000085	-0.05	$115.82K ₿0	$0.0001301 ₿0.	$0.0001276 ₿0.	$22.32 ₿0	$115.82K ₿85.31	$115.82K ₿0
7290	Nemo Sum NEMO	$0.0001238	0.24	$114.99K	$0.0001271	$0.0001234	$858.07	$121.18K	$114.99K
7299	Umbrella Network UMB	$0.0002659 ₿0.00000049	-0.28	$114.09K ₿188.92	$0.0002672 ₿0.00000050	$0.0002587 ₿0.00000045	$6.62 ₿4.04	$119.02K ₿190.28	$114.09K ₿188.92
7305	Keyboard Cat KEYCAT	$0.0001139 ₿0.000000011	0.41	$113.85K ₿0	$0.0001154 ₿0.000000017	$0.0001131 ₿0.000000011	$33.92 ₿1.29	$113.85K ₿12.37	$113.85K ₿0
7308	Sakai Vault SAKAI	$0.0316 ₿0.000046	1.83	$113.59K ₿213.75	$0.0316 ₿0.000047	$0.03092 ₿0.000036	$9.84K ₿24.46	$252.87K ₿374.6	$113.59K ₿213.75
7310	Fluffington FLUFFI	$0.0001132	0.14	$113.26K	$0.0001147	$0.0001118	$31.2	$113.26K	$113.26K
7316	Redacted BTRFLY	$6.63 ₿0.0038	0	$113.25K ₿1.12K	$6.63 ₿0.0040	$6.63 ₿0.0038	$16.44 ₿2.92	$113.25K ₿1.12K	$113.25K ₿1.12K
7317	MollarsToken MOLLARS	$0.01624	-0.05	$113.15K	$0.01638	$0.01619	$193.05	$134.27K	$113.15K
7319	Ozone Metaverse $OZONE	$0.0001021 ₿0.00000012	-4.47	$112.98K ₿0	$0.0001069 ₿0.00000012	$0.0000989 ₿0.00000011	$240.38 ₿9.92	$112.98K ₿36.78	$112.98K ₿0
7320	Metafluence METO	$0.0000627 ₿0.000000014	0.18	$112.87K ₿0	$0.00006441 ₿0.000000014	$0.00006258 ₿0.000000013	$10.82K ₿2.47	$300.98K ₿67.25	$112.87K ₿0
7325	White Whale WHALE	$0.0001577 ₿0.00000041	1.29	$112.2K ₿174.13	$0.0001577 ₿0.00000041	$0.0001556 ₿0.00000040	$20 ₿2.18	$117.81K ₿246.81	$112.2K ₿174.13
7335	LandRocker LRT	$0.00004754	4.55	$110.88K	$0.00004754	$0.00004546	$147.5	$475.44K	$110.88K
7345	Resistance Girl REGI	$0.0011	-1.75	$109.96K	$0.00113	$0.001086	$147.99	$109.96K	$109.96K
7346	Gaia Everworld GAIA	$0.0002598 ₿0.00000011	6.98	$109.8K ₿46.42	$0.00026 ₿0.00000011	$0.0002428 ₿0.00000010	$329.8 ₿0.61	$129.94K ₿56.48	$109.8K ₿46.42
7347	SpaceFalcon FCON	$0.00000633 ₿0.0000000063	5.60	$109.77K ₿110.99	$0.00000633 ₿0.0000000069	$0.00000599 ₿0.0000000058	$64.88 ₿4.43	$120.28K ₿121.61	$109.77K ₿110.99
7349	Sharbi $SHARBI	$0.000001459 ₿0.0000000000092	-0.48	$109.66K ₿9.28	$0.000001959 ₿0.000000000010	$0.00000145 ₿0.0000000000089	$16.83 ₿0.12	$109.66K ₿9.28	$109.66K ₿9.28
7350	Chumbi Valley CHMB	$0.00000519 ₿0.0000000042	-0.79	$109.34K ₿83.06	$0.00000529 ₿0.0000000043	$0.000005069 ₿0.0000000041	$290.6 ₿2.69	$141.77K ₿125.08	$109.34K ₿83.06
7367	Marine Moguls MOGUL	$39.94	-0.01	$108.09K	$40.88	$38.99	$959.62	$397.91K	$108.09K
7369	coby COBY	$0.0001084	0.57	$108.39K	$0.0001096	$0.0001067	$77.62	$108.39K	$108.39K
7377	GemLink GLINK	$0.0009812 ₿0.00000021	0.44	$107.46K ₿18.23	$0.0009948 ₿0.00000023	$0.000976 ₿0.00000021	$13.98 ₿0	$157.01K ₿34.09	$107.46K ₿18.23
7378	Arken Finance $ARKEN	$0.0001181 ₿0.000000016	-0.29	$107.17K ₿12.51	$0.0001184 ₿0.000000016	$0.0001181 ₿0.000000016	$25.85 ₿0.05	$1.18M ₿164.77	$107.17K ₿12.51
7380	Quint QUINT	$0.0005825 ₿0.00000036	0.10	$107.05K ₿68	$0.0005852 ₿0.00000042	$0.0005794 ₿0.00000036	$2.45 ₿1.42	$456.69K ₿288.69	$107.05K ₿68
7381	Vector ETH VETH	$3,978.04 ₿0.049	0.11	$107.04K ₿287.38	$3,978.52 ₿0.050	$3,969.71 ₿0.049	$2.55K ₿2.44	$107.04K ₿287.38	$107.04K ₿287.38
7382	BlackPool Token BPT	$0.005435 ₿0.0000017	1.73	$107K ₿23.71	$0.005435 ₿0.0000017	$0.005342 ₿0.0000015	$2.15 ₿0	$282.62K ₿88.22	$107K ₿23.71
7388	Realm REALM	$0.0001092 ₿0.000000055	-0.32	$106.64K ₿50.13	$0.0001107 ₿0.000000058	$0.0001087 ₿0.000000053	$3.29 ₿1.89	$109.23K ₿55.85	$106.64K ₿50.13
7399	Yel.Finance YEL	$0.000378 ₿0.000000047	-0.17	$106.15K ₿12.41	$0.0003822 ₿0.000000048	$0.0003719 ₿0.000000046	$4.24 ₿0.02	$106.15K ₿18.82	$106.15K ₿12.41
7408	Orchai OCH	$0.01377 ₿0.000018	0.39	$105.58K ₿68.62	$0.01378 ₿0.000021	$0.01303 ₿0.000018	$21.52 ₿8.42	$275.51K ₿378.91	$105.58K ₿68.62
7409	Black Agnus FTW	$0.000000001753	-78.58	$105.15K	$0.000000008189	$0.000000001681	$17.42	$105.15K	$105.15K
7433	BladeSwap BLADE	$0.001081	0.05	$104.31K	$0.001089	$0.001077	$5.49	$199.49K	$104.31K
7442	ENKI Protocol ENKI	$0.6923	1.03	$104.01K	$0.7155	$0.6624	$371.71	$6.93M	$104.01K
7446	TAIKAI TKAI	$0.001193 ₿0.00000013	-0.48	$103.77K ₿9.85	$0.001199 ₿0.00000013	$0.001193 ₿0.00000012	$1.02K ₿1.96	$358.07K ₿40.14	$103.77K ₿9.85
7458	Spike SPIKE	$0.0000002603	-0.04	$103.03K	$0.0000002622	$0.0000002598	$4.05	$103.03K	$103.03K
7459	KingdomX KT	$0.0002203 ₿0.000000018	0.43	$103.47K ₿5.68	$0.0002203 ₿0.000000018	$0.0002192 ₿0.000000017	$26.05K ₿2.72	$220.33K ₿18.36	$103.47K ₿5.68
7460	Meta Monopoly MONOPOLY	$0.0001029	0	$102.97K	$0	$0	$7.77	$102.97K	$102.97K
7464	AADex Finance ADE	$0.04112	0	$102.82K	$0	$0	$4.69	$411.28K	$102.82K
7471	Bossie BOSSIE	$0.000001689	0	$102.44K	$0	$0	$16.51	$102.44K	$102.44K
7472	Galaxy Fight Club GCOIN	$0.001286 ₿0.00000019	7.27	$102.41K ₿15.1	$0.00138 ₿0.00000020	$0.001199 ₿0.00000018	$14.01K ₿0.1	$192.66K ₿28.42	$102.41K ₿15.1
7475	Monetha MTH	$0.0002937 ₿0.000000036	4.44	$102.1K ₿12.56	$0.004021 ₿0.000000036	$0.003821 ₿0.000000034	$0 ₿1.05	$118.22K ₿14.54	$102.1K ₿12.56
7477	Pigcoin PIG	$0.00000003556 ₿0.00000000050	-16.48	$102.08K ₿0	$0.00007155 ₿0.00000000064	$0.00005559 ₿0.00000000050	$2.43 ₿3.11K	$102.08K ₿1.52K	$102.08K ₿0
7478	Natus Vincere Fan Token NAVI	$0.05843 ₿0.0000063	-6.59	$102.05K ₿13.86	$0.7531 ₿0.0000068	$0.6978 ₿0.0000063	$0.18 ₿0	$292.18K ₿31.79	$102.05K ₿13.86
7487	Melon Dog MELON	$0.0002492 ₿0.00000017	-0.45	$101.75K ₿72.6	$0.0002537 ₿0.00000019	$0.0002465 ₿0.00000016	$110.1 ₿1.12	$101.75K ₿72.6	$101.75K ₿72.6
7490	1ART 1ART	$0.0003222 ₿0.00000013	0	$101.48K ₿30.77	$0 ₿0.	$0 ₿0.	$7.14 ₿0	$151.1K	$101.48K ₿30.77
7492	Banana Tape Wall BTW	$0.0001013	0.06	$101.29K	$0.0001026	$0.0001001	$6.91	$101.29K	$101.29K
7505	DOGWIFHOOD WIF	$0.000101 ₿0.00000010	0.20	$100.83K ₿109.22	$0.0001016 ₿0.00000011	$0.00009943 ₿0.00000010	$28.81 ₿10.76	$100.83K ₿109.22	$100.83K ₿109.22
7526	XCeption XCEPT	$0.00009916 ₿0.000000075	-0.71	$99.19K ₿75.97	$0.0001002 ₿0.000000086	$0.00009919 ₿0.000000075	$102.7 ₿0.78	$99.19K ₿75.97	$99.19K ₿75.97
7539	Charged Particles IONX	$0.001235 ₿0.00000028	10.91	$98.66K ₿23.11	$0.001248 ₿0.00000029	$0.001096 ₿0.00000026	$12.73K ₿10.39	$123.51K ₿28.94	$98.66K ₿23.11
7558	Vent Finance VENT	$0.0003913 ₿0.00000018	-0.04	$97.83K ₿47.43	$0.0003914 ₿0.00000018	$0.0003893 ₿0.00000017	$14.73 ₿0.2	$97.83K ₿47.43	$97.83K ₿47.43
7561	MetaFighter MF	$0.00009247 ₿0.000000024	0	$97.7K ₿19.36	$0 ₿0.	$0 ₿0.	$41.47 ₿0	$138.73K ₿36.28	$97.7K ₿19.36
7562	DecentraWeb DWEB	$0.001937 ₿0.00000089	-0.18	$97.59K ₿43.56	$0.001953 ₿0.00000098	$0.001935 ₿0.00000086	$52.55 ₿0.07	$192.96K ₿89.23	$97.59K ₿43.56
7566	Giddy GIDDY	$0.00009728 ₿0.000000083	0.30	$97.29K ₿83.16	$0.00009747 ₿0.000000083	$0.00009662 ₿0.000000081	$5.66 ₿0.19	$97.29K ₿83.16	$97.29K ₿83.16
7567	Sashimi SASHIMI	$0.0004346 ₿0.000000082	-0.14	$97.23K ₿18.55	$0.000438 ₿0.000000084	$0.0004344 ₿0.000000079	$1.83 ₿0.22	$99K ₿18.88	$97.23K ₿18.55
7570	NumberGoUpTech TECH	$0.00000148 ₿0.0000000041	1.84	$96.63K ₿270.77	$0.000001489 ₿0.0000000054	$0.000001419 ₿0.0000000040	$46.04 ₿6.14	$96.63K ₿270.77	$96.63K ₿270.77
7571	Nile NILE	$0.02144 ₿0.000025	-4.72	$96.58K ₿0	$3.19 ₿0.000028	$2.58 ₿0.000023	$4.97 ₿2.06	$325.01K ₿129.7	$96.58K ₿0
7573	AntiMatter TUNE	$0.002903 ₿0.0000017	-0.61	$96.39K ₿59.05	$0.002923 ₿0.0000018	$0.002903 ₿0.0000014	$9.85K ₿0.67	$290.39K ₿177.9	$96.39K ₿59.05
7577	Connect CNCT	$0.001201	-2.81	$96.12K	$0.00124	$0.0012	$478.92	$120.15K	$96.12K
7578	MEW WOOF DAO MWD	$0.000096	0	$96K	$0	$0	$124.22	$96K	$96K
7584	Patientory PTOY	$0.00117 ₿0.00000013	-4.21	$95.48K ₿11.63	$0.001222	$0.001168	$0 ₿0	$117.01K ₿13.59	$95.48K ₿11.63
7589	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$1.17 ₿0.000010	$1.12 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7590	BlockCentral Token BLOC	$0.001495 ₿0.00000012	0	$95.15K ₿0	$0	$0	$7.99 ₿0.07	$95.15K ₿33.11	$95.15K ₿0
7596	Jason Derulo JASON	$0.00009487	-22.77	$94.87K	$0.0001238	$0.00009388	$112.29	$94.87K	$94.87K
7609	Ken KEN	$0.00009419	0.33	$94.19K	$0.0000948	$0.0000937	$583.06	$94.19K	$94.19K
7613	Matr1x Fire FIRE	$0.001417 ₿0.000015	-8.47	$93.96K ₿141.09	$0.001569 ₿0.000016	$0.001329 ₿0.000015	$58.54K ₿172.71	$1.36M ₿2.76K	$93.96K ₿141.09
7614	SaTT SATT	$0.00002209 ₿0.0000000019	0.01	$93.87K ₿8.39	$0.0002193 ₿0.0000000019	$0.0002166 ₿0.0000000019	$0.01 ₿0	$441.78K ₿39.5	$93.87K ₿8.39
7626	Crying Cat CRYING	$0.00009616	-3.31	$92.58K	$0.0001	$0.00009506	$636.64	$92.58K	$92.58K
7632	Aurigami PLY	$0.00002256 ₿0.0000000080	1.40	$93.19K ₿31.18	$0.00002273 ₿0.0000000086	$0.00002224 ₿0.0000000077	$6.16 ₿0.19	$225.83K ₿80.6	$93.19K ₿31.18
7634	Curio Gas Token CGT	$0.0009296	0	$92.97K	$0	$0	$196.68	$92.97K	$92.97K
7635	Pickle Finance PICKLE	$0.05347 ₿0.000028	0.09	$92.93K ₿40.57	$0.05404 ₿0.000029	$0.05332 ₿0.000026	$17.29 ₿0.82	$186.59K ₿94.4	$92.93K ₿40.57
7639	Fame MMA FAME	$0.00001426 ₿0.0000000086	-0.15	$92.82K ₿0	$0.00001437 ₿0.0000000089	$0.00001419 ₿0.0000000085	$1.09 ₿2.75	$92.82K ₿85.4	$92.82K ₿0
7645	CatSolHat SOLCAT	$0.001321	0.27	$92.56K	$0.001338	$0.001307	$107.58	$92.56K	$92.56K
7647	Golden Inu GOLDEN	$0.000000000005 ₿0.00000000000000068	4.84	$92.54K ₿25.44	$0.000000000075 ₿0.00000000000000068	$0.000000000072 ₿0.00000000000000064	$23.36 ₿1.45	$244.18K ₿31.75	$92.54K ₿25.44
7649	Sacabam SCB	$0.000000002315 ₿0.00000000000077	-0.91	$92.51K ₿30.73	$0.000000002345 ₿0.00000000000086	$0.000000002299 ₿0.00000000000075	$42.53 ₿2.96	$108.84K ₿36.15	$92.51K ₿30.73
7657	Edu3Labs NFE	$0.001787 ₿0.0000026	25.79	$91.86K ₿0	$0.001746 ₿0.0000030	$0.001342 ₿0.0000023	$30.83K ₿17.16	$1.57M ₿2.36K	$91.86K ₿0
7665	Vega Protocol VEGA	$0.001477 ₿0.000011	2.65	$91.64K ₿728.14	$0.00149 ₿0.000012	$0.001432 ₿0.000011	$91.64 ₿12.23	$96K ₿776.29	$91.64K ₿728.14
7667	Fuku-Kun FUKU	$0.0000002409	0	$91.47K	$0	$0	$4.73	$91.47K	$91.47K
7675	MAGA VP MVP	$0.002006	1.29	$90.78K	$0.00201	$0.001961	$1.08	$95.29K	$90.78K
7676	ZELIX ZELIX	$0.00001607 ₿0.0000000082	6.43	$90.76K ₿33.67	$0.000018 ₿0.0000000091	$0.00001503 ₿0.0000000080	$2.96K ₿15.41	$160.84K ₿82.29	$90.76K ₿33.67
7677	Subsocial SUB	$0.0001072 ₿0.000000074	-1.07	$90.71K ₿62.68	$0.008888 ₿0.000000080	$0.008043 ₿0.000000072	$0.1 ₿1.41	$107.76K ₿74.58	$90.71K ₿62.68
7680	BERF BERF	$0.0002153	0.01*	$90.46K	$0.0002167	$0.0002146	$214.77	$90.46K	$90.46K
7687	Ton Inu TINU	$0.00008985 ₿0.000000098	-8.26	$89.85K ₿98.63	$0.00009794 ₿0.00000011	$0.0000866 ₿0.000000058	$1.03K ₿7.37	$89.85K ₿98.63	$89.85K ₿98.63
7690	Puffy PUFFY	$0.00000202	0.07	$89.75K	$0.000002039	$0.00000202	$8.21	$89.75K	$89.75K
7698	WeWay WWY	$0.00001307 ₿0.00000012	2.99	$89.14K ₿420.69	$0.00001338 ₿0.00000013	$0.000012 ₿0.00000011	$11.15K ₿78.68	$91.51K ₿836.17	$89.14K ₿420.69
7699	Ferrum Network FRM	$0.0003114 ₿0.0000012	3.97	$89.4K ₿332.64	$0.0003142 ₿0.0000012	$0.0002984 ₿0.0000012	$51.43K ₿9.19	$185.98K ₿750.24	$89.4K ₿332.64
7704	Holograph HLG	$0.0000587	1.60	$89.25K	$0.0000589	$0.00005767	$10.25K	$584.08K	$89.25K
7705	Rocky the dog ROCKY	$0.00008909 ₿0.000000025	0.75	$89.23K ₿25.57	$0.00009008 ₿0.000000027	$0.00008749 ₿0.000000025	$100.01 ₿0.42	$89.23K ₿25.57	$89.23K ₿25.57
7706	Mobility Coin MOBIC	$0.00007027 ₿0.000000014	-30.50	$89.19K ₿13.21	$0.0001013 ₿0.000000019	$0.00006962 ₿0.000000014	$0.14 ₿0	$89.19K ₿13.22	$89.19K ₿13.21
7720	Position POSI	$0.001459 ₿0.00000023	0.37	$88.53K ₿14.12	$0.001466 ₿0.00000023	$0.001448 ₿0.00000022	$95.9 ₿0.22	$133.97K	$88.53K ₿14.12
7724	GorplesCoin GORPLES	$0.0001766	0.23	$88.3K	$0.0001777	$0.0001755	$7.3	$88.3K	$88.3K
7737	brainrot ROT	$0.00008773	6.71	$87.68K	$0.00008781	$0.00008139	$1.08K	$87.68K	$87.68K
7746	GUA GUA	$0.00001397	-4.21	$87.29K	$0.00001469	$0.00001397	$355.44	$87.29K	$87.29K
7757	LitLab Games LITT	$0.0001049 ₿0.00000034	-0.23	$86.75K ₿182.23	$0.0001057 ₿0.00000034	$0.0001042 ₿0.00000033	$10.96 ₿2.93	$283.35K ₿1.03K	$86.75K ₿182.23
7760	Basedmilio BASED	$0.00008658	0.56	$86.59K	$0.00008689 ₿0.	$0.0000859 ₿0.	$1.01 ₿0	$86.59K	$86.59K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}