Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalização total de mercado
$67.25B
Volume total
BTC 61.13%     ETH 7.08%
Dominância

Página de Resultados 28 para Principais criptomoedas Puma Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Puma Ecosystem
Puma Ecosystem (3735)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4433 Ryo Currency  RYO $0.007674
₿0.00000026
1.36 $440.41K
₿13.6
$0.008107
₿0.00000044
$0.007494
₿0.00000021
$1.28K
₿0.1
$676.79K
₿23.22
$440.41K
₿13.6
Previsão de Preço do Ryo Currency(ryo)
4438 Sharbi  $SHARBI $0.000005839
₿0.0000000000092
0.49 $435.91K
₿9.28
$0.0000059
₿0.000000000010
$0.00000556
₿0.0000000000089
$5.2K
₿0.12
$435.91K
₿9.28
$435.91K
₿9.28
Previsão de Preço do Sharbi($sharbi)
4439 ApeBond  ABOND $0.00115
₿0.00000044
0.03 $438.12K
₿69.67
$0.001174
₿0.00000046
$0.001133
₿0.00000043
$88.03K
₿0.48
$524.17K
₿203.39
$438.12K
₿69.67
Previsão de Preço do ApeBond(abond)
4440 ROOK  ROOK $0.5746
₿0.000031
1.95 $437.4K
₿23.71
$0.6111
₿0.000032
$0.5636
₿0.000029
$7.02K
₿0.28
$728.75K
₿39.5
$437.4K
₿23.71
Previsão de Preço do ROOK(rook)
4440 Denarius  D $0.0428
₿0.0000011
0 $382.72K
₿10.38
$0
$0
$803.79
₿0
$428.1K
₿11.8
$382.72K
₿10.38
Previsão de Preço do Denarius(d)
4441 Garlicoin  GRLC $0.006361
₿0.00000016
2.09 $437.3K
₿10.96
$0.0066
₿0.00000017
$0.006231
₿0.00000015
$1.14
₿0
$438.95K
₿11.05
$437.3K
₿10.96
Previsão de Preço do Garlicoin(grlc)
4441 Ben  BEN $0.000000001165
₿0.00000000000046
0 $490.7K
₿195.99
$0.00000004393
₿0.00000000000046
$0.00000004393
₿0.00000000000046
$26.33
₿4.06
$490.7K
₿195.99
$490.7K
₿195.99
Previsão de Preço do Ben(ben)
4445 Jupiter  JUP $0.0004367
₿0.000000018
0.82 $436.79K
₿18.16
$0.0004442
₿0.000000018
$0.000377
₿0.000000016
$24.05K
₿0.81
$436.79K
₿18.16
$436.79K
₿18.16
Previsão de Preço do Jupiter(jup)
4446 Subsocial  SUB $0.0005162
₿0.000000074
-0.72 $436.6K
₿62.68
$0.00052
₿0.000000080
$0.0005044
₿0.000000072
$5.19
₿1.41
$518.64K
₿74.58
$436.6K
₿62.68
Previsão de Preço do Subsocial(sub)
4447 Y2K  Y2K $0.06761
₿0.0000045
-0.66 $435.92K
₿20.11
$0.06875
₿0.0000050
$0.06686
₿0.0000044
$103.4
₿0.29
$1.35M
₿89.66
$435.92K
₿20.11
Previsão de Preço do Y2K(y2k)
4449 Let Him Cook  $COOK $0.0004368
17.60 $434.75K
$0.0004374
$0.0003613
$29.86K
$434.75K
$434.75K
Previsão de Preço do Let Him Cook($cook)
4450 Star  STAR $1.01
₿0.000014
-0.43 $435.62K
₿46.33
$1.01
₿0.000014
$0.9928
₿0.000014
$4.91
₿0.39
$435.62K
₿46.33
$435.62K
₿46.33
Previsão de Preço do Star(star)
4451 Titan Blaze  BLAZE $0.3225
0 $435.24K
$0.3225
$0.3181
$3.32K
$435.24K
$435.24K
Previsão de Preço do Titan Blaze(blaze)
4452 Tetu  TETU $0.000897
₿0.000000067
-0.17 $434.82K
₿23.62
$0.0008986
₿0.000000067
$0.0008931
₿0.000000063
$1.36
₿0.27
$465.54K
₿34.94
$434.82K
₿23.62
Previsão de Preço do Tetu(tetu)
4453 KAP Games  KAP $0.003413
₿0.0000019
-3.94 $433.36K
₿243.86
$0.003564
₿0.0000020
$0.003296
₿0.0000018
$105.08K
₿3.05
$3.41M
₿1.92K
$433.36K
₿243.86
Previsão de Preço do KAP Games(kap)
4457 Wrapped eHMND  WEHMND $0.0354
₿0.0000038
-3.72 $432.26K
₿0
$0.03685
₿0.0000039
$0.0354
₿0.0000038
$8.97K
₿0.24
$14.16M
$432.26K
₿0
Previsão de Preço do Wrapped eHMND(wehmnd)
4459 Frencoin  FREN $0.00000106
₿0.000000000048
2.30 $431.29K
₿19.4
$0.00000123
₿0.000000000051
$0.000000978
₿0.000000000044
$3.06K
₿0.34
$431.29K
₿19.4
$431.29K
₿19.4
Previsão de Preço do Frencoin(fren)
4460 MyanCat Coin  MYAN $0.0004309
0 $430.95K
$0
$0
$4.33
$430.95K
$430.95K
Previsão de Preço do MyanCat Coin(myan)
4464 League of Ancients  LOA $0.001014
₿0.000000046
0.92 $429.92K
₿19.52
$0.00105
₿0.000000046
$0.001003
₿0.000000043
$16.45K
₿0.19
$1.01M
₿46.1
$429.92K
₿19.52
Previsão de Preço do League of Ancients(loa)
4468 UniLayer  LAYER $0.01441
₿0.0000016
1.62 $427.09K
₿43.12
$0.01594
₿0.0000018
$0.01416
₿0.0000016
$27.17K
₿6.82
$576.78K
₿65.65
$427.09K
₿43.12
Previsão de Preço do UniLayer(layer)
4472 Elon  $ELON $0.0000006206
-3.79 $425.27K
$0.0000006504
$0.0000006004
$643.4K
$425.27K
$425.27K
Previsão de Preço do Elon($elon)
4476 Binamon  BMON $0.002488
₿0.000000074
-2.31 $423.43K
₿12.61
$0.002549
₿0.000000074
$0.002483
₿0.000000071
$16.88K
₿0.28
$568.78K
₿16.94
$423.43K
₿12.61
Previsão de Preço do Binamon(bmon)
4479 Intrepid Token  INT $4.67
₿0.00011
0.45 $422.3K
₿15.84
$4.67
$4.63
$315.05
₿0.09
$496.14K
₿19.84
$422.3K
₿15.84
Previsão de Preço do Intrepid Token(int)
4481 Qredo  OPEN $0.0006001
₿0.00000087
-12.43 $422.15K
₿613.24
$0.09431
₿0.00000099
$0.07671
₿0.00000081
$0.01
₿99.61
$776.55K
₿1.13K
$422.15K
₿613.24
Previsão de Preço do Qredo(open)
4487 Dash Diamond  DASHD $0.0009379
₿0.000000037
-0.13 $419.57K
₿15.39
$0.0009445
₿0.000000038
$0.0009376
₿0.000000025
$23.81
₿0.01
$419.57K
₿15.39
$419.57K
₿15.39
Previsão de Preço do Dash Diamond(dashd)
4491 Materium  MTRM $0.02225
₿0.0000019
-21.58 $418.85K
₿37.9
$0.02863
₿0.0000027
$0.02212
₿0.0000015
$22.25
₿1.15
$418.85K
₿37.9
$418.85K
₿37.9
Previsão de Preço do Materium(mtrm)
4492 RecTime  RTIME $0.00000001032
₿0.00000000000057
0.07 $418.69K
₿0
$0.00000001044
₿0.00000000000058
$0.00000001012
₿0.00000000000057
$3.41K
₿1.22
$418.69K
₿28.96
$418.69K
₿0
Previsão de Preço do RecTime(rtime)
4495 Nodle Network  NODL $0.000461
₿0.00000012
-1.87 $417.52K
₿460.54
$0.0004738
₿0.00000013
$0.0004137
₿0.00000012
$25.7K
₿2.13
$964.77K
₿1.11K
$417.52K
₿460.54
Previsão de Preço do Nodle Network(nodl)
4496 Maxity  MAX $0.00285
₿0.00000055
3.24 $417.4K
₿80.81
$0.0521
₿0.00000055
$0.05033
₿0.00000053
$19.57K
₿1.35
$2.85M
₿551.91
$417.4K
₿80.81
Previsão de Preço do Maxity(max)
4500 Deri Protocol  DERI $0.003172
₿0.00000026
-9.49 $416.16K
₿34.52
$0.003516
₿0.00000027
$0.003171
₿0.00000025
$89.2K
₿0.37
$1.55M
₿127.37
$416.16K
₿34.52
Previsão de Preço do Deri Protocol(deri)
4502 Flourishing AI  AI $0.01754
₿0.00000047
11.39 $415.78K
₿11.28
$0.01779
₿0.00000051
$0.01561
₿0.00000044
$29.51
₿0.32
$964.87K
₿26.17
$415.78K
₿11.28
Previsão de Preço do Flourishing AI(ai)
4503 Aezora  AZR $0.0004888
₿0.0000000049
0 $682.01K
₿5.54
$0
$0
$0.02
₿0
$695.54K
₿5.57
$682.01K
₿5.54
Previsão de Preço do Aezora(azr)
4504 DeepOnion  ONION $0.02068
₿0.0000011
0 $415.53K
₿22.68
$0.1065
₿0.0000011
$0.1065
₿0.0000011
$6.83
₿0
$0
$415.53K
₿22.68
Previsão de Preço do DeepOnion(onion)
4506 Unistake  UNISTAKE $0.002607
₿0.000000088
0.73 $415.32K
₿14.32
$0.002619
₿0.000000091
$0.002563
₿0.000000086
$6.92
₿0.16
$730.1K
₿25.17
$415.32K
₿14.32
Previsão de Preço do Unistake(unistake)
4507 PinkMoon  PINKM $0.000000001147
₿0.000000000000017
-0.16 $415.32K
₿6.42
$0.000000001161
₿0.000000000000017
$0.000000001145
₿0.000000000000016
$2.5
₿0
$1.15M
₿17.04
$415.32K
₿6.42
Previsão de Preço do PinkMoon(pinkm)
4508 Angola  AGLA $0.0008314
₿0.00000035
-17.73 $415.71K
₿176.95
$0.001012
₿0.00000039
$0.0008068
₿0.00000034
$90.52K
₿8.38
$2.5M
₿1.06K
$415.71K
₿176.95
Previsão de Preço do Angola(agla)
4513 Woonkly Power  WOOP $0.0004122
₿0.000000072
-3.69 $412.22K
₿16.75
$0.0004676
₿0.000000080
$0.0004019
₿0.000000071
$28.06K
₿4.86
$412.22K
₿29.67
$412.22K
₿16.75
Previsão de Preço do Woonkly Power(woop)
4519 Mirrored Ether  METH $1.79
₿0.000050
-0.05 $410.86K
₿11.59
$1.81
₿0.000051
$1.76
₿0.000050
$35.66K
₿8.29
$410.86K
₿11.59
$410.86K
₿11.59
Previsão de Preço do Mirrored Ether(meth)
4522 BlackCardCoin  BCCOIN $0.04095
4.88 $409.54K
$0.04248
$0.03746
$117.92K
$2.87M
$409.54K
Previsão de Preço do BlackCardCoin(bccoin)
4524 AIRian  AIR $0.003118
3.77 $408.51K
$0.003238
$0.002821
$16.49K
$3.12M
$408.51K
Previsão de Preço do AIRian(air)
4525 FATGF  FATGF $0.0004155
-1.99 $406.74K
$0.0004345
$0.0003958
$12.69K
$406.74K
$406.74K
Previsão de Preço do FATGF(fatgf)
4530 Tamkin  TSLT $0.0032
₿0.00000024
-5.70 $407.03K
₿31.75
$0.003398
₿0.00000024
$0.003198
₿0.00000018
$160.02
₿1.83
$1.27M
₿221.27
$407.03K
₿31.75
Previsão de Preço do Tamkin(tslt)
4531 iiii lovvvv youuuu  ILY $0.000419
31.01 $402.39K
$0.0005326
$0.0003153
$63.79K
$402.39K
$402.39K
Previsão de Preço do iiii lovvvv youuuu(ily)
4532 catownkimono  COK $0.0000004078
0.66 $410.01K
$0.0000004146
$0.0000004018
$140.65K
$410.01K
$410.01K
Previsão de Preço do catownkimono(cok)
4535 Wrapped Energi  WNRG $0.02798
₿0.0000023
0.86 $405.6K
₿0
$0.02806
₿0.0000024
$0.02758
₿0.0000023
$3.9K
₿0.02
$405.6K
$405.6K
₿0
Previsão de Preço do Wrapped Energi(wnrg)
4537 Rowan Coin  RWN $0.002076
₿0.0000031
1.86 $404.9K
₿621.37
$0.002152
₿0.0000032
$0.001932
₿0.0000029
$12.22K
₿13.61
$1.13M
₿1.74K
$404.9K
₿621.37
Previsão de Preço do Rowan Coin(rwn)
4539 Xfinite Entertainment Token  XET $0.0001735
₿0.0000000080
5.21 $404.46K
₿18.74
$0.0002544
₿0.0000000082
$0.0001539
₿0.0000000078
$25.57K
₿0.04
$694.35K
₿32.17
$404.46K
₿18.74
Previsão de Preço do Xfinite Entertainment Token(xet)
4540 LilAI  LILAI $0.0005693
₿0.00000011
4.32 $403.35K
₿80.98
$0.0005712
₿0.00000011
$0.0005431
₿0.00000011
$138.75K
₿0.17
$563.51K
₿115.34
$403.35K
₿80.98
Previsão de Preço do LilAI(lilai)
4541 Degen Zoo  DZOO $0.0009603
₿0.00000017
0.77 $403.85K
₿68.41
$0.0009623
₿0.00000022
$0.0009497
₿0.00000017
$145.65
₿13.05
$513.78K
₿92.32
$403.85K
₿68.41
Previsão de Preço do Degen Zoo(dzoo)
4542 BnkToTheFuture  BFT $0.001223
₿0.000000034
-1.37 $403.68K
₿11.34
$0.001244
₿0.000000034
$0.001196
₿0.000000032
$16.23K
₿0.16
$1.22M
₿34.37
$403.68K
₿11.34
Previsão de Preço do BnkToTheFuture(bft)
4547 Sakai Vault  SAKAI $0.1236
₿0.000046
-2.49 $402.27K
₿213.75
$0.1386
₿0.000047
$0.1198
₿0.000036
$23.92K
₿24.46
$989.52K
₿374.6
$402.27K
₿213.75
Previsão de Preço do Sakai Vault(sakai)
4549 RIZON  ATOLO $0.000173
₿0.0000000050
-3.29 $401.56K
₿11.7
$0.0001789
₿0.0000000050
$0.0001726
₿0.0000000045
$15.69K
₿0.22
$488.08K
₿14.22
$401.56K
₿11.7
Previsão de Preço do RIZON(atolo)
4552 Lingose  LING $0.00001066
₿0.000000078
7.08 $66.57K
₿411.15
$0.008723
₿0.000000092
$0.006932
₿0.000000073
$142.09K
₿17.53
$106.71K
₿787.53
$66.57K
₿411.15
Previsão de Preço do Lingose(ling)
4553 Wonderman Nation  WNDR $0.008723
₿0.00000047
-0.67 $400.68K
₿18.51
$0.008783
₿0.00000047
$0.008703
₿0.00000045
$7.54K
₿0.18
$4.35M
₿235.42
$400.68K
₿18.51
Previsão de Preço do Wonderman Nation(wndr)
4554 McLaren F1 Fan Token  MCL $0.01036
₿0.00000034
-1.82 $401.01K
₿13.19
$0.01058
₿0.00000034
$0.01017
₿0.00000029
$3.66K
₿0.25
$401.01K
₿13.19
$401.01K
₿13.19
Previsão de Preço do McLaren F1 Fan Token(mcl)
4555 Planet Hares  HAC $0.001995
₿0.00000031
-9.25 $579.47K
₿74.04
$0.03245
₿0.00000034
$0.02884
₿0.00000030
$1.23K
₿0.12
$5.99M
₿935.64
$579.47K
₿74.04
Previsão de Preço do Planet Hares(hac)
4556 ZeroSwap  ZEE $0.005397
₿0.00000042
-3.28 $400.87K
₿31.22
$0.005624
₿0.00000043
$0.005376
₿0.00000041
$376.04K
₿10.29
$539.75K
₿42.03
$400.87K
₿31.22
Previsão de Preço do ZeroSwap(zee)
4562 Traxx  TRAXX $0.001636
₿0.000000067
-0.52 $399.35K
₿16.43
$0.001647
₿0.000000067
$0.001619
₿0.000000065
$14.51K
₿1.48
$572.93K
₿23.57
$399.35K
₿16.43
Previsão de Preço do Traxx(traxx)
4563 X2Y2  X2Y2 $0.001057
₿0.00000018
0.90 $399.35K
₿70.14
$0.001067
₿0.00000018
$0.001019
₿0.00000018
$118.34K
₿6.86
$1.06M
₿110.53
$399.35K
₿70.14
Previsão de Preço do X2Y2(x2y2)
4565 Ooki  OOKI $0.00004465
₿0.000000046
1.79 $399.33K
₿206.67
$0.00004538
₿0.000000048
$0.00004356
₿0.000000046
$99.95K
₿62.01
$617.65K
₿391.33
$399.33K
₿206.67
Previsão de Preço do Ooki(ooki)
4568 Samsunspor Fan Token  SAM $0.2416
₿0.000018
-2.49 $398.36K
₿48.72
$0.2517
₿0.000021
$0.2412
₿0.000013
$35.29K
₿0.03
$1.33M
₿104.07
$398.36K
₿48.72
Previsão de Preço do Samsunspor Fan Token(sam)
4571 NALS  NALS $0.01895
₿0.0000033
7.73 $398K
₿67.99
$0.01895
₿0.0000037
$0.01742
₿0.0000022
$22.66K
₿13.75
$398K
₿67.99
$398K
₿67.99
Previsão de Preço do NALS(nals)
4573 VEMP Horizon  VEMP $0.000795
₿0.00000011
-0.72 $401.51K
₿31.51
$0.0008304
₿0.00000011
$0.0007835
₿0.00000011
$163.61K
₿3.37
$401.51K
₿92.16
$401.51K
₿31.51
Previsão de Preço do VEMP Horizon(vemp)
4576 Cryowar  CWAR $0.001369
₿0.00000039
1.34 $397.34K
₿104.72
$0.001378
₿0.00000041
$0.001343
₿0.00000038
$23.3K
₿0.9
$1.37M
₿392.34
$397.34K
₿104.72
Previsão de Preço do Cryowar(cwar)
4579 ACryptoS  ACS $0.2359
₿0.0000074
-2.08 $394.44K
₿12.37
$0.2429
₿0.0000074
$0.2341
₿0.0000071
$175.47
₿0
$394.44K
₿12.37
$394.44K
₿12.37
Previsão de Preço do ACryptoS(acs)
4580 Verified USD  USDV $0.651
₿0.000014
-1.07 $394.27K
₿387.54
$0.6663
₿0.000014
$0.6324
₿0.000014
$39.11
₿112.73
$394.27K
₿387.54
$394.27K
₿387.54
Previsão de Preço do Verified USD(usdv)
4581 Bolt  BOLT $0.0003945
₿0.000000049
1.08 $394.12K
₿49.72
$0.0004031
₿0.000000054
$0.0003902
₿0.000000048
$1.44
₿2.14
$394.12K
₿49.72
$394.12K
₿49.72
Previsão de Preço do Bolt(bolt)
4586 SOMESING  SSG $0.00007841
₿0.000000014
-0.63 $394.55K
₿52.98
$0.00008171
₿0.000000014
$0.00007702
₿0.000000013
$131.43K
₿79.52
$394.55K
₿73.61
$394.55K
₿52.98
Previsão de Preço do SOMESING(ssg)
4587 EurocoinToken  ECTE $0.07185
₿0.0000021
1.66 $390.78K
₿11.64
$0.07246
₿0.0000021
$0.06965
₿0.0000021
$44.14K
₿1.56
$7.19M
₿214.11
$390.78K
₿11.64
Previsão de Preço do EurocoinToken(ecte)
4590 Zasset zUSD  ZUSD $0.8271
₿0.000013
1.03 $391.54K
₿10.81
$0.8306
₿0.000013
$0.8121
₿0.000012
$44.59
₿0.01
$391.54K
₿10.81
$391.54K
₿10.81
Previsão de Preço do Zasset zUSD(zusd)
4591 PlotX  PLOT $0.003752
₿0.00000013
0.14 $391.41K
₿14.08
$0.003765
₿0.00000013
$0.003673
₿0.00000011
$23.39
₿1.68
$750.4K
₿26.99
$391.41K
₿14.08
Previsão de Preço do PlotX(plot)
4592 Meme Alliance  MMA $0.004579
₿0.00000021
-3.54 $391.27K
₿15.22
$0.004754
₿0.00000024
$0.004365
₿0.00000014
$119.45K
₿4.63
$457.93K
₿21.88
$391.27K
₿15.22
Previsão de Preço do Meme Alliance(mma)
4594 Crypto-AI-Robo  CAIR $0.0004401
₿0.0000000058
-5.16 $390.76K
₿5.2
$0.0007881
₿0.0000000077
$0.0004511
₿0.0000000060
$1.74M
₿0.89
$390.83K
₿5.4
$390.76K
₿5.2
Previsão de Preço do Crypto-AI-Robo(cair)
4595 ZKsync ERC20 Bridged DAI (zkSync)  DAI $0.9998
0.06 $390.23K
$1
$0.9951
$1.88K
$390.23K
$390.23K
Previsão de Preço do ZKsync ERC20 Bridged DAI (zkSync)(dai)
4596 CrowdSwap  CROWD $0.001171
₿0.00000022
-4.43 $389.89K
₿43.62
$0.001227
₿0.00000023
$0.001126
₿0.00000022
$3.54K
₿0.32
$713.09K
₿137.74
$389.89K
₿43.62
Previsão de Preço do CrowdSwap(crowd)
4599 Spore  SPORE $0.000000000013
₿0.00000000000000056
-0.90 $388.94K
₿17.8
$0.000000000014
₿0.00000000000000056
$0.000000000013
₿0.00000000000000053
$58.02
₿0.01
$388.94K
₿17.8
$388.94K
₿17.8
Previsão de Preço do Spore(spore)
4600 Kryptonite  SEILOR $0.001063
₿0.00000066
-1.31 $390.2K
₿223.37
$0.001106
₿0.00000072
$0.001004
₿0.00000063
$94.94K
₿2.14
$1.06M
₿660.86
$390.2K
₿223.37
Previsão de Preço do Kryptonite(seilor)
4601 Gorilla  GORILLA $0.0005025
₿0.000000074
-2.51 $387.64K
₿57.29
$0.0005157
₿0.000000075
$0.0005012
₿0.000000073
$125.62K
₿6.4
$442.91K
₿66.74
$387.64K
₿57.29
Previsão de Preço do Gorilla(gorilla)
4604 Rocky  ROCKY $0.0003874
-0.92 $386.58K
$0.0003969
$0.0003833
$142.31K
$386.58K
$386.58K
Previsão de Preço do Rocky(rocky)
4607 King Shiba  KINGSHIB $0.001299
₿0.000000059
7.72 $355.55K
₿23.5
$0.001209
₿0.000000059
$0.001188
₿0.000000056
$16.71K
₿0.78
$1.2M
₿59.29
$355.55K
₿23.5
Previsão de Preço do King Shiba(kingshib)
4608 Spintop  SPIN $0.00127
₿0.00000016
-0.04 $384.7K
₿45.62
$0.001281
₿0.00000016
$0.001259
₿0.00000015
$197.69
₿0.15
$924.5K
₿93.39
$384.7K
₿45.62
Previsão de Preço do Spintop(spin)
4609 Black Agnus  FTW $0.000000002543
-43.30 $152.67K
$0.0000003
$0.000000002543
$1.37K
$152.67K
$152.67K
Previsão de Preço do Black Agnus(ftw)
4610 Ordiswap  ORDS $0.0005424
₿0.0000023
-4.30 $384.47K
₿1.42K
$0.0006015
₿0.0000026
$0.0005277
₿0.0000023
$58.47K
₿149
$542.5K
₿2.4K
$384.47K
₿1.42K
Previsão de Preço do Ordiswap(ords)
4612 TasteNFT  TASTE $0.000000000634
₿0.000000000000011
0.78 $382.9K
₿6.83
$0.000000000637
₿0.000000000000011
$0.000000000628
₿0.000000000000010
$6.97
₿0
$633.84K
₿11.28
$382.9K
₿6.83
Previsão de Preço do TasteNFT(taste)
4616 MarketPeak  PEAK $0.0002306
₿0.000000028
0.28 $382.35K
₿48.05
$0.0002317
₿0.000000030
$0.0002284
₿0.000000027
$44.61
₿0.16
$480.43K
₿32.76
$382.35K
₿48.05
Previsão de Preço do MarketPeak(peak)
4617 Long  LONG $0.0000005071
₿0.000000000056
-0.24 $381.57K
₿0
$0.0000005139
₿0.000000000062
$0.0000004963
₿0.000000000056
$79.78
₿1.23
$381.57K
₿56.56
$381.57K
₿0
Previsão de Preço do Long(long)
4622 Youwho  YOU $0.0007805
₿0.000000018
0.01* $380.97K
₿9.22
$0.0007807
₿0.000000018
$0.0007805
₿0.000000018
$5.81K
₿0.09
$5.67M
₿136.93
$380.97K
₿9.22
Previsão de Preço do Youwho(you)
4623 KittenFinance  KIF $10.05
₿0.00022
6.01 $380.41K
₿8.67
$21.63
₿0.00022
$20.22
₿0.00021
$6.28K
₿0.24
$412.17K
₿9.39
$380.41K
₿8.67
Previsão de Preço do KittenFinance(kif)
4624 ClinTex CTi  CTI $0.004565
₿0.00000073
1.00 $380.22K
₿61.87
$0.0049
₿0.00000078
$0.004332
₿0.00000068
$36.33K
₿5.85
$873.35K
₿142.11
$380.22K
₿61.87
Previsão de Preço do ClinTex CTi(cti)
4625 Lion DAO  ROAR $0.0000004251
₿0.000000000078
-2.18 $379.72K
₿0
$0.0000004462
₿0.000000000083
$0.0000004218
₿0.000000000077
$55.25
₿0.07
$379.72K
₿77.89
$379.72K
₿0
Previsão de Preço do Lion DAO(roar)
4629 Bomber Coin  BCOIN $0.004316
₿0.0000010
0.65 $376.87K
₿76.66
$0.004317
₿0.0000010
$0.004256
₿0.00000097
$230.86
₿1.98
$425.61K
₿103.47
$376.87K
₿76.66
Previsão de Preço do Bomber Coin(bcoin)
4634 Investin  IVN $0.1286
₿0.0000027
1.70 $376.87K
₿8.08
$0.1289
₿0.
$0.1264
₿0.
$3.59
₿0
$1.16M
₿24.8
$376.87K
₿8.08
Previsão de Preço do Investin(ivn)
4636 Syncus  SYNC $0.00008747
₿0.00000018
-5.83 $376.58K
₿766.45
$0.00009293
₿0.00000020
$0.00008493
₿0.00000018
$15.39K
₿30.38
$376.58K
₿766.45
$376.58K
₿766.45
Previsão de Preço do Syncus(sync)
4637 Equilibria  XEQ $0.006176
₿0.000000080
-5.49 $376.07K
₿4.89
$0.006713
₿0.000000086
$0.006119
₿0.000000078
$215.76
₿0.47
$518.87K
₿6.74
$376.07K
₿4.89
Previsão de Preço do Equilibria(xeq)
4640 Tranche Finance  SLICE $0.02146
₿0.00000088
-1.90 $373.98K
₿13.89
$0.02198
₿0.00000081
$0.02133
₿0.00000060
$16.2K
₿1.32
$429.38K
₿15.94
$373.98K
₿13.89
Previsão de Preço do Tranche Finance(slice)
4643 Hero Blaze: Three Kingdoms  MUDOL2 $0.0009142
₿0.00000013
-4.26 $372.19K
₿37.38
$0.01391
₿0.00000014
$0.01271
₿0.00000013
$68.26K
₿1.93
$447.97K
₿67.99
$372.19K
₿37.38
Previsão de Preço do Hero Blaze: Three Kingdoms(mudol2)
4644 ADA  ADASOL $0.0003721
₿0.000000044
-0.22 $369.06K
₿0
$0.000383
₿0.000000045
$0.0003631
₿0.000000036
$134.13K
₿2.94
$369.06K
₿45.07
$369.06K
₿0
Previsão de Preço do ADA(adasol)
4647 YAM  YAM $0.025
₿0.0000018
-1.95 $369.86K
₿26.7
$0.0255
₿0.0000018
$0.02452
₿0.0000016
$17.13K
₿0.09
$379.21K
₿27.38
$369.86K
₿26.7
Previsão de Preço do YAM(yam)
4649 MetaBrands  MAGE $0.01934
₿0.00000081
0 $283.03K
₿11.87
$0
$0
$8.8
₿0
$1.43M
₿67.57
$283.03K
₿11.87
Previsão de Preço do MetaBrands(mage)
4654 Friends With Benefits Pro  FWB $0.6153
₿0.000077
-3.80 $367.67K
₿46.53
$0.6435
₿0.000082
$0.6028
₿0.000077
$400.14
₿0.24
$615.39K
₿77.88
$367.67K
₿46.53
Previsão de Preço do Friends With Benefits Pro(fwb)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.