Ergebnisseite 28 für Top Puma Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Puma Ecosystem-Kategorie-Token

Puma Ecosystem (3735)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7217	BTC Standard Hashrate Token BTCST	$0.01651 ₿0.0000068	-0.80	$120.54K ₿49.92	$0.01781 ₿0.0000070	$0.0143 ₿0.0000066	$11.32K ₿1.54	$248.1K ₿102.76	$120.54K ₿49.92
7230	Colon COLON	$0.0001214	0	$119.16K	$0 ₿0.	$0 ₿0.	$18.48 ₿0	$119.16K	$119.16K
7237	Metavault Trade MVX	$0.04724 ₿0.000033	0.48	$118.71K ₿84.99	$0.04894 ₿0.000035	$0.04518 ₿0.000033	$169.67 ₿3.9	$188.98K ₿135.31	$118.71K ₿84.99
7249	Aegis Ai AEGIS	$0.00118 ₿0.0000035	2.57	$118.03K ₿360.03	$0.001181 ₿0.0000038	$0.001146 ₿0.0000033	$258.02 ₿4.85	$118.03K ₿363.66	$118.03K ₿360.03
7257	CatWifHat CATWIF	$0.0001305 ₿0.000000085	0	$117.45K ₿0	$0 ₿0.	$0 ₿0.	$22.66 ₿0	$117.45K ₿85.31	$117.45K ₿0
7259	Silly Goose GOO	$0.0001173 ₿0.000000084	-18.90	$117.37K ₿83.78	$0.0001463 ₿0.00000010	$0.0001169 ₿0.000000080	$2.96K ₿1.75	$117.37K ₿83.78	$117.37K ₿83.78
7261	Spacemesh $SMH	$0.001629 ₿0.000048	-14.23	$117.05K ₿0	$0.001899 ₿0.000050	$0.001619 ₿0.000046	$3.02K ₿10.88	$117.05K	$117.05K ₿0
7268	Nemo Sum NEMO	$0.0001256	-2.28	$116.7K	$0.0001294	$0.0001233	$1.45K	$122.98K	$116.7K
7297	QHUB QHUB	$0.000828 ₿0.0000019	-7.44	$113.97K ₿90.61	$0.0009318 ₿0.0000020	$0.0007975 ₿0.0000016	$10.8K ₿6.72	$830.92K ₿1.97K	$113.97K ₿90.61
7303	Keyboard Cat KEYCAT	$0.0001138 ₿0.000000011	-1.77	$113.61K ₿0	$0.0001165 ₿0.000000017	$0.0001129 ₿0.000000011	$17.13 ₿1.29	$113.61K ₿12.37	$113.61K ₿0
7313	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$113.27K ₿1.12K	$443.41 ₿0.0040	$425.87 ₿0.0038	$16.44 ₿2.92	$113.27K ₿1.12K	$113.27K ₿1.12K
7314	MollarsToken MOLLARS	$0.01626	0.05	$113.24K	$0.01627	$0.01622	$193.24	$134.38K	$113.24K
7315	Fluffington FLUFFI	$0.0001132	-0.02	$113.19K	$0.0001151	$0.0001117	$84.97	$113.19K	$113.19K
7321	Metafluence METO	$0.00006258 ₿0.000000014	0.01*	$112.65K ₿0	$0.00007156 ₿0.000000014	$0.00006255 ₿0.000000013	$9.96K ₿2.47	$300.41K ₿67.25	$112.65K ₿0
7323	Resistance Girl REGI	$0.001123	12.01	$112.4K	$0.001202	$0.0009822	$4.01K	$112.4K	$112.4K
7328	OpenDAO SOS	$0.000000002814 ₿0.00000000000057	3.85	$112.32K ₿22.83	$0.000000002829 ₿0.00000000000060	$0.000000002611 ₿0.00000000000056	$711.24 ₿9.08	$281.53K ₿57.23	$112.32K ₿22.83
7333	Umbrella Network UMB	$0.0002609 ₿0.00000049	72.94	$111.94K ₿188.92	$0.0002671 ₿0.00000050	$0.000144 ₿0.00000045	$95.28 ₿4.04	$116.78K ₿190.28	$111.94K ₿188.92
7339	Sakai Vault SAKAI	$0.03092 ₿0.000046	0.03	$111.15K ₿213.75	$0.03231 ₿0.000047	$0.03062 ₿0.000036	$9.97K ₿24.46	$247.44K ₿374.6	$111.15K ₿213.75
7347	Chumbi Valley CHMB	$0.000005229 ₿0.0000000042	-2.55	$110.2K ₿83.06	$0.00000557 ₿0.0000000043	$0.00000518 ₿0.0000000041	$656.58 ₿2.69	$142.89K ₿125.08	$110.2K ₿83.06
7351	Solve.Care SOLVE	$0.0001295 ₿0.00000037	10.67	$110.14K ₿271.81	$0.000117 ₿0.00000037	$0.0001158 ₿0.00000035	$454.36 ₿20.05	$129.57K ₿370.31	$110.14K ₿271.81
7352	Frencoin FREN	$0.000000266 ₿0.000000000048	-3.43	$110.87K ₿19.4	$0.0000003168 ₿0.	$0.0000002652 ₿0.	$4.58K ₿0	$110.87K ₿19.4	$110.87K ₿19.4
7355	Ozone Metaverse $OZONE	$0.00009941 ₿0.00000012	-7.03	$109.94K ₿0	$0.0001217 ₿0.00000012	$0.00009728 ₿0.00000011	$982.15 ₿9.92	$109.94K ₿36.78	$109.94K ₿0
7368	Marine Moguls MOGUL	$40.19	-1.02	$108.78K	$41.94	$39.53	$585.72	$400.42K	$108.78K
7370	White Whale WHALE	$0.0001525 ₿0.00000041	1.49	$108.53K ₿174.13	$0.04574 ₿0.00000041	$0.04449 ₿0.00000040	$2.87 ₿2.18	$113.96K ₿246.81	$108.53K ₿174.13
7377	GemLink GLINK	$0.0009866 ₿0.00000021	-0.02	$108K ₿18.23	$0.000996 ₿0.00000023	$0.0009662 ₿0.00000021	$21.81 ₿0	$157.86K ₿34.09	$108K ₿18.23
7381	coby COBY	$0.0001079	-2.16	$107.89K	$0.0001103	$0.000107	$101.35	$107.89K	$107.89K
7390	Quint QUINT	$0.0005832 ₿0.00000036	0.32	$107.18K ₿68	$0.0005844 ₿0.00000042	$0.0005798 ₿0.00000036	$9.51 ₿1.42	$457.25K ₿288.69	$107.18K ₿68
7391	Arken Finance $ARKEN	$0.0001181 ₿0.000000016	0.30	$107.17K ₿12.51	$0.0001185 ₿0.000000016	$0.0001166 ₿0.000000016	$25.85 ₿0.05	$1.18M ₿164.77	$107.17K ₿12.51
7394	SpaceFalcon FCON	$0.00000617 ₿0.0000000063	-4.07	$107.04K ₿110.99	$0.00000644 ₿0.0000000069	$0.00000599 ₿0.0000000058	$172.18 ₿4.43	$117.29K ₿121.61	$107.04K ₿110.99
7396	Vector ETH VETH	$3,975.46 ₿0.049	0.27	$106.97K ₿287.38	$3,978.52 ₿0.050	$3,951.21 ₿0.049	$2.55K ₿2.44	$106.97K ₿287.38	$106.97K ₿287.38
7397	Realm REALM	$0.0001094 ₿0.000000055	0.40	$106.85K ₿50.13	$0.0001097 ₿0.000000058	$0.00009174 ₿0.000000053	$9.89 ₿1.89	$109.45K ₿55.85	$106.85K ₿50.13
7416	LandRocker LRT	$0.00004546	-5.62	$106.05K	$0.00004893	$0.00004473	$154.44	$454.72K	$106.05K
7418	Yel.Finance YEL	$0.0003765 ₿0.000000047	-2.22	$105.7K ₿12.41	$0.0003874 ₿0.000000048	$0.0003634 ₿0.000000046	$84.28 ₿0.02	$105.7K ₿18.82	$105.7K ₿12.41
7427	Octus Bridge BRIDGE	$0.0166 ₿0.000019	-1.97	$105.53K ₿123.61	$0.01693 ₿0.000020	$0.0166 ₿0.0000026	$199.5 ₿0.05	$229.14K ₿268.4	$105.53K ₿123.61
7432	BlackPool Token BPT	$0.00535 ₿0.0000017	-0.36	$105.35K ₿23.71	$0.00537 ₿0.0000017	$0.005292 ₿0.0000015	$3.89 ₿0	$278.24K ₿88.22	$105.35K ₿23.71
7453	BladeSwap BLADE	$0.001083	3.90	$104.16K	$0.001083	$0.001025	$320	$199.29K	$104.16K
7456	ENKI Protocol ENKI	$0.7028	0.97	$105.43K	$0.7112	$0.6753	$284.47	$7.03M	$105.43K
7458	TAIKAI TKAI	$0.001195 ₿0.00000013	-2.94	$103.75K ₿9.85	$0.001233 ₿0.00000013	$0.001193 ₿0.00000012	$1.09K ₿1.96	$358K ₿40.14	$103.75K ₿9.85
7469	Matr1x Fire FIRE	$0.001549 ₿0.000015	-0.64	$103.37K ₿141.09	$0.001569 ₿0.000016	$0.001538 ₿0.000015	$78.93K ₿172.71	$1.5M ₿2.76K	$103.37K ₿141.09
7474	Gaia Everworld GAIA	$0.0002442 ₿0.00000011	-92.84	$103.21K ₿46.42	$0.003411 ₿0.00000011	$0.0002425 ₿0.00000010	$63.09 ₿0.61	$122.15K ₿56.48	$103.21K ₿46.42
7476	KingdomX KT	$0.0002193 ₿0.000000018	-0.83	$103.03K ₿5.68	$0.0002215 ₿0.000000018	$0.0002192 ₿0.000000017	$25.2K ₿2.72	$219.38K ₿18.36	$103.03K ₿5.68
7477	Meta Monopoly MONOPOLY	$0.0001029	0	$102.97K	$0	$0	$7.77	$102.97K	$102.97K
7478	Orchai OCH	$0.01343 ₿0.000018	-4.88	$102.95K ₿68.62	$0.01455 ₿0.000021	$0.003735 ₿0.000018	$11.88 ₿8.42	$268.65K ₿378.91	$102.95K ₿68.62
7480	AADex Finance ADE	$0.04112	0	$102.82K	$0	$0	$4.69	$411.28K	$102.82K
7485	Bossie BOSSIE	$0.000001689	0	$102.44K	$0	$0	$16.51	$102.44K	$102.44K
7487	Spike SPIKE	$0.0000002585	-0.14	$102.3K	$0.000000262	$0.0000002565	$2.75	$102.3K	$102.3K
7488	Melon Dog MELON	$0.0002497 ₿0.00000017	-1.46	$101.78K ₿72.6	$0.000256 ₿0.00000019	$0.0002482 ₿0.00000016	$223.65 ₿1.12	$101.78K ₿72.6	$101.78K ₿72.6
7491	Monetha MTH	$0.0002937 ₿0.000000036	4.44	$102.1K ₿12.56	$0.004002 ₿0.000000036	$0.003803 ₿0.000000034	$0 ₿1.05	$118.22K ₿14.54	$102.1K ₿12.56
7492	Pigcoin PIG	$0.00000003556 ₿0.00000000050	-16.48	$102.08K ₿0	$0.00007121 ₿0.00000000064	$0.00005532 ₿0.00000000050	$2.43 ₿3.11K	$102.08K ₿1.52K	$102.08K ₿0
7493	Natus Vincere Fan Token NAVI	$0.05843 ₿0.0000063	0.06	$102.05K ₿13.86	$0.05868 ₿0.0000068	$0.05814 ₿0.0000063	$0.18 ₿0	$292.18K ₿31.79	$102.05K ₿13.86
7506	1ART 1ART	$0.0003222 ₿0.00000013	-0.35	$101.48K ₿30.77	$0.0003239 ₿0.	$0.0003198 ₿0.	$7.14 ₿0	$151.1K	$101.48K ₿30.77
7508	Banana Tape Wall BTW	$0.0001013	-12.08	$101.31K	$0.0001152	$0.0001006	$3.41K	$101.31K	$101.31K
7526	DOGWIFHOOD WIF	$0.0001006 ₿0.00000010	1.65	$100.53K ₿109.22	$0.0001021 ₿0.00000011	$0.00009749 ₿0.00000010	$10.44 ₿10.76	$100.53K ₿109.22	$100.53K ₿109.22
7532	Vega Protocol VEGA	$0.001614 ₿0.000011	-3.38	$100.2K ₿728.14	$1.38 ₿0.000012	$1.25 ₿0.000011	$3.73 ₿12.23	$104.97K ₿776.29	$100.2K ₿728.14
7537	XCeption XCEPT	$0.00009988 ₿0.000000075	0.99	$99.86K ₿75.97	$0.0001006 ₿0.000000086	$0.00009856 ₿0.000000075	$108.85 ₿0.78	$99.86K ₿75.97	$99.86K ₿75.97
7538	Verox VRX	$4.41 ₿0.00069	-22.08	$99.88K ₿15.66	$5.66 ₿0.00077	$4.29 ₿0.00066	$486.07 ₿0.62	$209.56K ₿32.85	$99.88K ₿15.66
7539	Connect CNCT	$0.001246	-0.15	$99.76K	$0.001251	$0.001236	$214.79	$124.7K	$99.76K
7559	Quantum Swap QSWAP	$0.00000987	2.76	$98.72K	$0.00001 ₿0.	$0.000009609 ₿0.	$1.63K ₿0	$98.72K	$98.72K
7560	Ton Inu TINU	$0.0000987 ₿0.000000098	0.69	$98.7K ₿98.63	$0.00009925 ₿0.00000011	$0.00009503 ₿0.000000058	$102.62 ₿7.37	$98.7K ₿98.63	$98.7K ₿98.63
7577	DecentraWeb DWEB	$0.001941 ₿0.00000089	-0.04	$97.81K ₿43.56	$0.001943 ₿0.00000098	$0.001907 ₿0.00000086	$52.67 ₿0.07	$193.4K ₿89.23	$97.81K ₿43.56
7578	Vent Finance VENT	$0.0003912 ₿0.00000018	-0.07	$97.8K ₿47.43	$0.0003914 ₿0.00000018	$0.0003893 ₿0.00000017	$14.73 ₿0.2	$97.8K ₿47.43	$97.8K ₿47.43
7581	MetaFighter MF	$0.00009247 ₿0.000000024	-0.36	$97.7K ₿19.36	$0.00009293 ₿0.	$0.00009247 ₿0.	$41.47 ₿0	$138.73K ₿36.28	$97.7K ₿19.36
7586	Sashimi SASHIMI	$0.0004357 ₿0.000000082	0.10	$97.47K ₿18.55	$0.0004359 ₿0.000000084	$0.000435 ₿0.000000079	$1.83 ₿0.22	$99.24K ₿18.88	$97.47K ₿18.55
7587	Giddy GIDDY	$0.00009739 ₿0.000000083	-0.09	$97.39K ₿83.16	$0.0000976 ₿0.000000083	$0.00009558 ₿0.000000081	$70.9 ₿0.19	$97.39K ₿83.16	$97.39K ₿83.16
7590	AntiMatter TUNE	$0.002921 ₿0.0000017	0.28	$96.99K ₿59.05	$0.002922 ₿0.0000018	$0.002912 ₿0.0000014	$9.7K ₿0.67	$292.18K ₿177.9	$96.99K ₿59.05
7596	Nile NILE	$0.02144 ₿0.000025	0.31	$96.58K ₿0	$0.02163 ₿0.000028	$0.02123 ₿0.000023	$4.97 ₿2.06	$325.01K ₿129.7	$96.58K ₿0
7604	MEW WOOF DAO MWD	$0.000096	0	$96K	$0	$0	$124.22	$96K	$96K
7605	Crying Cat CRYING	$0.00009951	-0.83	$95.81K	$0.0001013	$0.00009823	$5.73	$95.81K	$95.81K
7611	Galaxy Fight Club GCOIN	$0.001199 ₿0.00000019	0.36	$95.47K ₿15.1	$0.001219 ₿0.00000020	$0.001193 ₿0.00000018	$9.99K ₿0.1	$179.6K ₿28.42	$95.47K ₿15.1
7619	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$1.16 ₿0.000010	$1.12 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7621	BlockCentral Token BLOC	$0.001495 ₿0.00000012	0	$95.15K ₿0	$0	$0	$7.99 ₿0.07	$95.15K ₿33.11	$95.15K ₿0
7629	NumberGoUpTech TECH	$0.00000145 ₿0.0000000041	1.58	$94.78K ₿270.77	$0.000001489 ₿0.0000000054	$0.00000141 ₿0.0000000040	$8.48 ₿6.14	$94.78K ₿270.77	$94.78K ₿270.77
7641	SaTT SATT	$0.00002209 ₿0.0000000019	0.01*	$93.87K ₿8.39	$0.00002209 ₿0.0000000019	$0.00002207 ₿0.0000000019	$0.01 ₿0	$441.78K ₿39.5	$93.87K ₿8.39
7647	Aurigami PLY	$0.00002265 ₿0.0000000080	0.75	$93.51K ₿31.18	$0.00002262 ₿0.0000000086	$0.00002182 ₿0.0000000077	$7.54 ₿0.19	$226.6K ₿80.6	$93.51K ₿31.18
7655	Pickle Finance PICKLE	$0.05354 ₿0.000028	0.30	$93.03K ₿40.57	$0.05374 ₿0.000029	$0.05252 ₿0.000026	$12.49 ₿0.82	$186.8K ₿94.4	$93.03K ₿40.57
7656	Fame MMA FAME	$0.00001428 ₿0.0000000086	-1.21	$92.97K ₿0	$0.00001446 ₿0.0000000089	$0.00001423 ₿0.0000000085	$102.69 ₿2.75	$92.97K ₿85.4	$92.97K ₿0
7657	Curio Gas Token CGT	$0.0009296	0	$92.97K	$0	$0	$196.68	$92.97K	$92.97K
7662	Sacabam SCB	$0.000000002318 ₿0.00000000000077	-0.53	$92.63K ₿30.73	$0.000000002341 ₿0.00000000000086	$0.000000002264 ₿0.00000000000075	$50.14 ₿2.96	$108.98K ₿36.15	$92.63K ₿30.73
7665	Golden Inu GOLDEN	$0.000000000005 ₿0.00000000000000068	0.28	$92.54K ₿25.44	$0.000000000005 ₿0.00000000000000068	$0.000000000005 ₿0.00000000000000064	$23.36 ₿1.45	$244.18K ₿31.75	$92.54K ₿25.44
7670	CatSolHat SOLCAT	$0.001318	-5.10	$92.2K	$0.001401	$0.001311	$608.49	$92.2K	$92.2K
7674	WigoSwap WIGO	$0.0000512 ₿0.00000020	1.21	$91.9K ₿355.97	$0.00005136 ₿0.00000021	$0.00004521 ₿0.00000019	$31.01 ₿3.65	$91.91K ₿377.16	$91.9K ₿355.97
7678	Fuku-Kun FUKU	$0.0000002409	0	$91.47K	$0	$0	$4.73	$91.47K	$91.47K
7683	Ken KEN	$0.00009126	0	$91.26K	$0	$0	$403.09	$91.26K	$91.26K
7686	GUA GUA	$0.00001458	-0.93	$91.14K	$0.00001482	$0.0000145	$120.3	$91.14K	$91.14K
7687	ZELIX ZELIX	$0.00001614 ₿0.0000000082	10.67	$91.08K ₿33.67	$0.00001667 ₿0.0000000091	$0.000001999 ₿0.0000000080	$2.66K ₿15.41	$161.41K ₿82.29	$91.08K ₿33.67
7690	Charged Particles IONX	$0.001138 ₿0.00000028	4.83	$90.97K ₿23.11	$0.001204 ₿0.00000029	$0.001063 ₿0.00000026	$10.75K ₿10.39	$113.89K ₿28.94	$90.97K ₿23.11
7694	Subsocial SUB	$0.0001072 ₿0.000000074	-1.07	$90.71K ₿62.68	$0.008846 ₿0.000000080	$0.008005 ₿0.000000072	$0.1 ₿1.41	$107.76K ₿74.58	$90.71K ₿62.68
7695	BERF BERF	$0.0002155	-0.73	$90.53K	$0.0002175	$0.0002126	$215.23	$90.53K	$90.53K
7697	Puffy PUFFY	$0.00000203	-0.44	$90.21K	$0.00000206	$0.00000202	$14.29	$90.21K	$90.21K
7701	MAGA VP MVP	$0.001991	-0.76	$90.12K	$0.002025	$0.001909	$3.2	$94.59K	$90.12K
7706	GorplesCoin GORPLES	$0.0001799	0.75	$89.95K	$0.0001805	$0.0001767	$4.54	$89.95K	$89.95K
7718	Ferrum Network FRM	$0.0003118 ₿0.0000012	0.22	$89.53K ₿332.64	$0.0003148 ₿0.0000012	$0.0002898 ₿0.0000012	$56.39K ₿9.19	$186.26K ₿750.24	$89.53K ₿332.64
7723	Rocky the dog ROCKY	$0.00008849 ₿0.000000025	-1.45	$88.5K ₿25.57	$0.00009037 ₿0.000000027	$0.00008802 ₿0.000000025	$96.42 ₿0.42	$88.5K ₿25.57	$88.5K ₿25.57
7737	Position POSI	$0.001455 ₿0.00000023	0.01*	$88.35K ₿14.12	$0.001467 ₿0.00000023	$0.00144 ₿0.00000022	$162.35 ₿0.22	$133.71K	$88.35K ₿14.12
7741	Holograph HLG	$0.00005779	-0.35	$88.12K	$0.00005798	$0.00005777	$10.09K	$576.73K	$88.12K
7755	LitLab Games LITT	$0.0001057 ₿0.00000034	1.17	$87.37K ₿182.23	$0.0001053 ₿0.00000034	$0.0001043 ₿0.00000033	$6.64 ₿2.93	$285.38K ₿1.03K	$87.37K ₿182.23
7777	aiRight AIRI	$0.00006739 ₿0.000000087	-17.50	$86.13K ₿99	$0.00008169 ₿0.000000088	$0.000067 ₿0.000000085	$418.45 ₿3.17	$125.37K ₿163.83	$86.13K ₿99
7778	Basedmilio BASED	$0.00008611	0.03	$86.12K	$0.00008629 ₿0.	$0.00008475 ₿0.	$2.04 ₿0	$86.12K	$86.12K
7791	Kamala Horris KAMA	$0.00008587	10.14	$85.49K	$0.00008671	$0.00007728	$1.24K	$85.49K	$85.49K
7801	Pepe On Fire PFIRE	$0.00000001145	-4.67	$84.78K	$0.00000001207	$0.00000001145	$30.36	$84.78K	$84.78K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}