34 결과 페이지 시가 총액 기준 상위 Jack Butcher Ecosystem 코인

Jack Butcher Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Jack Butcher Ecosystem (3912)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8456	QHUB QHUB	$0.0001988 ₿0.0000019	-7.01	$27.27K ₿90.61	$0.0002194 ₿0.0000020	$0.0001915 ₿0.0000016	$77.14K ₿6.72	$198.8K ₿1.97K	$27.27K ₿90.61
8503	RIKU RIKU	$0.0000000532 ₿0.000000000028	-1.07	$26.43K ₿14.23	$0.00000005387 ₿0.000000000029	$0.0000000532 ₿0.000000000026	$33.21 ₿0.4	$53.21K ₿28.66	$26.43K ₿14.23
8521	Titanium22 TI	$0.000000000146 ₿0.00000000000074	-4.59	$26.13K ₿119.57	$0.00000009125 ₿0.00000000000083	$0.00000007996 ₿0.00000000000073	$2.63 ₿1.64	$32.5K ₿166.07	$26.13K ₿119.57
8523	UTYABSWAP UTYAB	$0.0000261	0.78	$26.11K	$0.00002616	$0.00002566	$6.09	$26.11K	$26.11K
8526	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.26 ₿0.000011	$1.18 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8549	Dechat DECHAT	$0.006894 ₿0.000027	-0.76	$25.53K ₿100.41	$0.007774 ₿0.000028	$0.006275 ₿0.000026	$7.14K ₿158.8	$172.37K ₿678.05	$25.53K ₿100.41
8554	Moth MOTH	$0.00002542	-1.15	$25.42K	$0.00002585	$0.00002496	$45.21	$25.42K	$25.42K
8565	DEVAI 0XDEV	$0.03016 ₿0.000052	0.77	$25.23K ₿45.13	$0.03031 ₿0.000053	$0.02986 ₿0.000050	$33.15 ₿4.22	$29.6K ₿51.79	$25.23K ₿45.13
8569	Effect Network EFX	$0.0001214 ₿0.00000039	-0.59	$25.11K ₿81.62	$0.0001222 ₿0.00000042	$0.000121 ₿0.00000037	$6.96 ₿0	$78.97K ₿256.72	$25.11K ₿81.62
8579	ArbiPad ARBI	$0.00000459 ₿0.0000000035	-0.14	$25.03K ₿18.82	$0.0000046 ₿0.0000000035	$0.00000458 ₿0.0000000034	$3.02 ₿1.63	$45.88K ₿35.76	$25.03K ₿18.82
8599	Predict Crypto PREAI	$0.0000029	0.43	$24.61K	$0.0000029	$0.000002879	$1.95	$24.61K	$24.61K
8624	Decentr DEC	$0.0002219 ₿0.00000013	6.61	$24.14K ₿15.18	$0.0002453 ₿0.00000014	$0.0002041 ₿0.00000013	$349.81 ₿2.3	$44.39K ₿27.91	$24.14K ₿15.18
8632	Konomi Network KONO	$0.000654 ₿0.00000029	-1.57	$24K ₿10.83	$0.03329 ₿0.00000030	$0.03153 ₿0.00000028	$48.71 ₿2.45	$65.41K ₿29.52	$24K ₿10.83
8634	Starbot STAR	$0.00319 ₿0.0000050	-4.19	$23.93K ₿37.69	$0.5801 ₿0.0000053	$0.5474 ₿0.0000050	$617.61 ₿0.17	$31.91K ₿50.26	$23.93K ₿37.69
8640	FOMO BULL CLUB FOMO	$0.0000004428	0.33	$23.81K	$0.0000004428	$0.0000004413	$15.37	$44.28K	$23.81K
8658	Kine Protocol KINE	$0.001163 ₿0.0000030	0.61	$23.51K ₿62.14	$0.001164 ₿0.0000031	$0.001148 ₿0.0000029	$14.99 ₿2.04	$116.3K ₿307.46	$23.51K ₿62.14
8688	Bill the Bear BILL	$0.000000026	-2.55	$23.08K	$0.00000002703	$0.00000002555	$178.88	$23.08K	$23.08K
8692	Mozaic MOZ	$0.0001536 ₿0.00000067	-22.72	$22.96K ₿61.72	$0.0001998 ₿0.00000070	$0.0001437 ₿0.00000065	$148.09 ₿0	$115.14K ₿615.45	$22.96K ₿61.72
8734	Meta Monopoly MONOPOLY	$0.00002218	0.42	$22.19K	$0.00002226	$0.00002197	$5.15	$22.19K	$22.19K
8752	CATEX CATEX	$0.00000005433 ₿0.00000000016	-75.65	$21.94K ₿0	$0.0000002239 ₿0.00000000016	$0.00000005376 ₿0.00000000013	$70.2K ₿0.79	$48.16K ₿164.99	$21.94K ₿0
8766	Paragen RGEN	$0.0002136 ₿0.00000016	4.85	$21.63K ₿15.69	$0.01813 ₿0.00000016	$0.01721 ₿0.00000015	$262.67 ₿0.01	$42.73K ₿33.25	$21.63K ₿15.69
8784	Param PARAM	$0.00008237	0	$21.34K	$0	$0	$95.17	$164.76K	$21.34K
8798	2DAI.io 2DAI	$0.00002112 ₿0.000000043	0.37	$21.12K ₿43.62	$0.00002114 ₿0.000000047	$0.00002105 ₿0.000000042	$24.9 ₿0.22	$21.12K ₿43.62	$21.12K ₿43.62
8820	Mars Battle SHOOT	$0.000171	0	$20.72K	$0	$0	$0.3	$171.07K	$20.72K
8831	Roseon ROSX	$0.000229 ₿0.00000032	-3.62	$20.55K ₿29.68	$0.0002376 ₿0.00000036	$0.0002291 ₿0.00000031	$99.46 ₿3.41	$20.55K ₿29.68	$20.55K ₿29.68
8864	Buttercat BUTT	$0.00002004	0.63	$20.05K	$0.00002012	$0.00001968	$106.29	$20.05K	$20.05K
8924	Chief Troll Officer CTO	$0.00001927 ₿0.000000014	-6.04	$19.01K ₿0	$0.001739 ₿0.000000015	$0.001624 ₿0.000000014	$2.35 ₿0.05	$19.11K ₿14.97	$19.01K ₿0
8926	NearPad PAD	$0.0005876 ₿0.00000022	-0.33	$18.98K ₿7.57	$0.0005958 ₿0.00000023	$0.0005781 ₿0.00000022	$24.49 ₿0.02	$88.15K ₿33.32	$18.98K ₿7.57
8932	On-Chain Dynamics OCD	$0.00004652 ₿0.000000084	-9.35	$18.93K ₿34.44	$0.01019 ₿0.000000093	$0.009158 ₿0.000000084	$11.63 ₿0.29	$46.53K ₿84.65	$18.93K ₿34.44
8975	Zaros ZRS	$0.0001854	-1.39	$18.44K	$0.0001882	$0.0001848	$24.78	$185.4K	$18.44K
8983	Finblox FBX	$0.000003829 ₿0.0000000085	3.90	$18.35K ₿17.11	$0.0009335 ₿0.0000000085	$0.0008863 ₿0.0000000081	$68.64 ₿1.37	$36.22K ₿80.95	$18.35K ₿17.11
8987	trumpie TRUMPIE	$0.00001849	0	$18.3K	$0	$0	$7.44	$18.3K	$18.3K
9004	Fina.cash FINA	$0.00003113 ₿0.000000097	-1.51	$17.97K ₿19.98	$0.00003204 ₿0.00000010	$0.00003091 ₿0.000000097	$6.08K ₿0.03	$31.13K ₿98.85	$17.97K ₿19.98
9045	Future Protocol FUTURE	$0.00001521 ₿0.000000020	-18.60	$17.5K ₿0	$0.002829 ₿0.000000025	$0.002156 ₿0.000000019	$98.94 ₿0.22	$17.5K ₿23.01	$17.5K ₿0
9047	MooCat [OLD] MOOCAT	$0.00001944	0	$17.49K	$0	$0	$7.66	$17.49K	$17.49K
9050	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0	$0	$5.06	$17.47K	$17.47K
9051	UNICE UNICE	$0.0002811 ₿0.0000017	10.69	$17.46K ₿40.26	$0.2046 ₿0.0000018	$0.1741 ₿0.0000015	$272.1 ₿10.84	$278.56K ₿1.77K	$17.46K ₿40.26
9062	Mobility Coin MOBIC	$0.0000139 ₿0.000000014	0	$17.33K ₿13.21	$0.002136 ₿0.000000019	$0.001632 ₿0.000000014	$1.08 ₿0	$17.35K ₿13.22	$17.33K ₿13.21
9075	GameBoy GBOY	$0.00001722 ₿0.0000000024	-3.54	$17.16K ₿0	$0.00001811 ₿0.0000000033	$0.00001682 ₿0.0000000014	$205.99 ₿0.28	$17.16K	$17.16K ₿0
9115	GenomesDAO GENE $GENE	$0.00006145 ₿0.00000024	0.95	$16.64K ₿65.03	$0.02708 ₿0.00000024	$0.02407 ₿0.00000022	$24.32 ₿3.28	$61.45K ₿240.09	$16.64K ₿65.03
9117	DackieSwap [OLD] DACKIE	$0.0002252 ₿0.000000056	-0.32	$16.63K ₿11.36	$0.0002266 ₿0.000000064	$0.0002215 ₿0.000000052	$35.9 ₿0.66	$35.5K ₿53.38	$16.63K ₿11.36
9129	Baklava BAVA	$0.00002513 ₿0.0000011	-0.58	$16.45K ₿0	$0.1251 ₿0.0000011	$0.1208 ₿0.0000011	$3.76 ₿0.19	$25.13K ₿741.84	$16.45K ₿0
9130	Quilson QUIL	$0.00001692	0	$16.45K	$0	$0	$30.68	$16.45K	$16.45K
9134	NFTBooks NFTBS	$0.000000000313 ₿0.00000000000038	0.15	$16.41K ₿26.2	$0.000000000315 ₿0.00000000000041	$0.000000000309 ₿0.00000000000038	$19.23 ₿0.44	$31.26K ₿38.8	$16.41K ₿26.2
9147	DogemonGo DOGO	$0.0000001549 ₿0.00000000014	-0.71	$16.26K ₿15.7	$0.000017 ₿0.00000000015	$0.00001577 ₿0.00000000014	$23.9 ₿0.01	$21.39K ₿20.65	$16.26K ₿15.7
9196	ROXY FROG ROXY	$0.000001839	0	$15.58K	$0	$0	$63.08	$15.58K	$15.58K
9213	Poseidon PSDN	$0.06287 ₿0.000010	-1.45	$15.29K ₿2.49	$0.06389	$0.06278	$1.04K ₿0	$62.87K ₿10.24	$15.29K ₿2.49
9227	SAVAGE SAVG	$0.00003164 ₿0.00000011	-0.80	$15.18K ₿55.4	$0.01304 ₿0.00000011	$0.01231 ₿0.00000011	$9.28 ₿0.27	$31.65K ₿115.52	$15.18K ₿55.4
9229	ClinTex CTi CTI	$0.000182 ₿0.00000073	-0.01*	$15.17K ₿61.87	$0.0001821 ₿0.00000078	$0.000182 ₿0.00000068	$195.31 ₿5.85	$34.84K ₿142.11	$15.17K ₿61.87
9244	TRONKEY TRONKEY	$0.00001503	0	$15.04K	$0	$0	$15.74	$15.04K	$15.04K
9301	Tadpole TAD	$0.00002093	0	$14.44K	$0	$0	$1.41	$14.44K	$14.44K
9305	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06967 ₿0.00000064	$0.06656 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9314	Franklin FLY	$0.00002722 ₿0.000000032	-16.46	$14.14K ₿16.9	$0.00003258 ₿0.000000037	$0.00002527 ₿0.000000032	$335.3 ₿4.79	$45.61K ₿54.52	$14.14K ₿16.9
9315	Flare Token 1FLR	$0.00000353 ₿0.0000000020	0.49	$14.14K ₿8.12	$0.00000358 ₿0.0000000020	$0.00000318 ₿0.0000000019	$143.38 ₿0.01	$14.14K ₿8.12	$14.14K ₿8.12
9324	SHELL SS20	$0.00001411 ₿0.000000012	-0.56	$14.05K ₿12.87	$0.000015 ₿0.000000013	$0.00001395 ₿0.0000000096	$79.39K ₿1.32	$14.05K ₿12.87	$14.05K ₿12.87
9354	Monsterra MSTR	$0.001097 ₿0.0000019	-42.03	$13.77K ₿25.59	$0.001965 ₿0.0000020	$0.001096 ₿0.0000019	$7.38K ₿2.22	$108.28K ₿195.86	$13.77K ₿25.59
9380	Ulord UT	$0.00009001 ₿0.00000011	1.31	$13.45K ₿17.71	$0.01297 ₿0.00000011	$0.0124 ₿0.00000011	$3.6 ₿0.16	$90.01K ₿118.47	$13.45K ₿17.71
9385	Rainmaker Games RAIN	$0.00003019 ₿0.000000029	5.93	$13.42K ₿13.3	$0.0000304 ₿0.000000032	$0.00002826 ₿0.000000029	$44.71 ₿27.47	$30.19K ₿29.93	$13.42K ₿13.3
9390	Nemesis Downfall ND	$0.0000007839 ₿0.0000000033	-0.17	$13.39K ₿33.65	$0.0000007853 ₿0.0000000034	$0.0000007839 ₿0.0000000030	$80.11 ₿1.58	$15.13K ₿66.59	$13.39K ₿33.65
9424	Drunk Chicken Centipede DCC	$0.00001304	-0.82	$13.04K	$0.00001321	$0.00001296	$3.1	$13.04K	$13.04K
9439	FrontFanz FANX	$0.00004716 ₿0.00000013	0.22	$12.92K ₿12.67	$0.00004716 ₿0.00000013	$0.00004668 ₿0.00000012	$306.66 ₿0.28	$23.48K ₿65.2	$12.92K ₿12.67
9500	Kalmar KALM	$0.001446 ₿0.0000022	-8.22	$12.36K ₿19.35	$0.2775 ₿0.0000025	$0.2416 ₿0.0000022	$27.89 ₿0.21	$14.47K ₿22.65	$12.36K ₿19.35
9521	LABS Group LABSV2	$0.000005699 ₿0.000000012	-6.30	$12.13K ₿27.14	$0.001573 ₿0.000000014	$0.00136 ₿0.000000012	$213.4 ₿5.62	$57.03K ₿127.63	$12.13K ₿27.14
9524	Prometheum Prodigy PMPY	$0.000031 ₿0.00000041	-3.19	$12.07K ₿263.45	$0.04778 ₿0.00000043	$0.04484 ₿0.00000041	$2.04 ₿18.28	$19.21K ₿268.55	$12.07K ₿263.45
9527	Eagle of Truth EGL	$0.00001348	0	$12.05K	$0	$0	$15.56	$12.05K	$12.05K
9532	Ledgis LED	$0.0002925 ₿0.00000016	0	$12.02K ₿6.74	$0.0002925 ₿0.00000016	$0.0002925 ₿0.00000015	$235.44 ₿0.05	$292.57K ₿164.19	$12.02K ₿6.74
9537	Pacoca PACOCA	$0.00002373 ₿0.000000015	-0.28	$11.98K ₿7.27	$0.0000239 ₿0.000000016	$0.00002362 ₿0.000000015	$1.37 ₿0.05	$11.98K ₿2.86	$11.98K ₿7.27
9544	sinDAO SIN	$0.00000000179 ₿0.0000000000028	-0.22	$11.92K ₿19.02	$0.0000003252 ₿0.0000000000029	$0.0000003103 ₿0.0000000000028	$13.8 ₿0.04	$11.92K ₿19.02	$11.92K ₿19.02
9563	Yup YUP	$0.0002653 ₿0.0000015	12.78	$11.76K ₿106.86	$0.173 ₿0.0000015	$0.1512 ₿0.0000013	$1.1 ₿0.64	$20.3K ₿120.75	$11.76K ₿106.86
9568	CAFE CAFE	$0.00001168	0	$11.69K	$0	$0	$23.54	$11.69K	$11.69K
9580	Salad SALD	$0.00009404 ₿0.00000019	-38.83	$11.58K ₿24.42	$0.0001538 ₿0.00000021	$0.00008535 ₿0.00000019	$42.41K ₿3.35	$157.79K ₿332.71	$11.58K ₿24.42
9583	Lovely Inu finance LOVELY	$0.00000387 ₿0.0000000000016	-0.31	$11.54K ₿113.82	$0.00000388 ₿0.0000000000017	$0.00000387 ₿0.0000000000015	$20.71 ₿43.86	$38.69K ₿122.39	$11.54K ₿113.82
9585	Anime ANIME	$0.0000115 ₿0.000000042	-18.92	$11.52K ₿0	$0.00001447 ₿0.000000048	$0.00001149 ₿0.000000042	$114.09 ₿2.78	$11.52K	$11.52K ₿0
9669	LIL BUB BUB	$0.00001058	-0.95	$10.58K	$0.0000108	$0.00001033	$14.52	$10.58K	$10.58K
9693	The Void VOID	$0.0001698 ₿0.00000038	1.62	$10.31K ₿0	$0.00017 ₿0.00000048	$0.0001637 ₿0.00000038	$90.29 ₿7.41	$16.99K ₿38.59	$10.31K ₿0
9695	TOGE TOGE	$0.0000001028 ₿0.000000000093	14.70	$10.29K ₿0	$0.00001101 ₿0.00000000010	$0.00000839 ₿0.000000000077	$3.4 ₿0.17	$10.29K ₿10.12	$10.29K ₿0
9703	Rowan Coin RWN	$0.00005222 ₿0.0000031	-11.48	$10.18K ₿621.37	$0.00005899 ₿0.0000032	$0.00005217 ₿0.0000029	$98.08 ₿13.61	$28.46K ₿1.74K	$10.18K ₿621.37
9713	Equation EQU	$0.009735 ₿0.00025	0.31	$10.09K ₿55.43	$0.009779 ₿0.00025	$0.009643 ₿0.00024	$12.86 ₿1.3	$21.07K ₿306.42	$10.09K ₿55.43
9720	Revolve Games RPG	$0.0001325 ₿0.00000028	1.83	$9.99K ₿18.86	$0.0309 ₿0.00000028	$0.03023 ₿0.00000027	$1.42 ₿0.03	$12.59K ₿26.89	$9.99K ₿18.86
9738	스크라이 인포 DDD	$0.0000222 ₿0.000000012	5.47	$9.77K ₿5.56	$0.001373 ₿0.000000012	$0.001298 ₿0.000000011	$30.51K ₿0.34	$22.2K ₿12.64	$9.77K ₿5.56
9745	RivusDAO RIVUS	$0.00003296	0	$9.71K	$0	$0	$36.87	$32.55K	$9.71K
9755	Ferrum Network FRM	$0.0000335 ₿0.0000012	-88.27	$9.61K ₿332.64	$0.0003694 ₿0.0000012	$0.00002 ₿0.0000012	$51.45K ₿9.19	$20K ₿750.24	$9.61K ₿332.64
9785	Vela Token VELA	$0.0005578 ₿0.000010	-2.21	$9.38K ₿194.18	$1.24 ₿0.000011	$1.17 ₿0.000010	$1.23K ₿14.45	$19.53K ₿195.5	$9.38K ₿194.18
9790	Beoble BBL	$0.00004372 ₿0.0000019	9.07	$9.36K ₿265.76	$0.00007291 ₿0.0000020	$0.00004008 ₿0.0000018	$69.85 ₿83.71	$43.72K ₿1.92K	$9.36K ₿265.76
9827	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9868	SaTT SATT	$0.00000202 ₿0.0000000019	-79.98	$8.59K ₿8.39	$0.00001009 ₿0.0000000019	$0.000001599 ₿0.0000000019	$15.13 ₿0	$40.45K ₿39.5	$8.59K ₿8.39
9907	Petcoin PET	$0.00009084 ₿0.00000039	-0.92	$8.27K ₿35.57	$0.0000922 ₿0.00000039	$0.00009069 ₿0.00000032	$8.05 ₿0.96	$13.14K ₿56.5	$8.27K ₿35.57
9911	Lootex LOOT	$0.000634 ₿0.00000059	0.57	$8.24K ₿7.81	$0.0006446 ₿0.00000060	$0.0006304 ₿0.00000058	$82.08K ₿0.92	$63.41K ₿60.04	$8.24K ₿7.81
9986	Conic CNC	$0.001 ₿0.000012	-7.78	$7.68K ₿46.72	$1.52 ₿0.000013	$1.34 ₿0.000012	$29.74 ₿1.41	$8.19K ₿90.19	$7.68K ₿46.72
10119	Lampapuy LPP	$0.00001295 ₿0.00000013	3.28	$6.48K ₿0	$0.0148 ₿0.00000013	$0.01371 ₿0.00000012	$10.73 ₿1.93	$6.48K ₿132.9	$6.48K ₿0
10151	Doge for President VOTEDOGE	$0.00002485	-1.81	$6.2K	$0.00002551	$0.00002472	$42.78	$6.2K	$6.2K
10186	DIAMOND The Cat Coin DMTC	$0.000005929	-2.15	$5.93K	$0.000006109	$0.000005859	$7.73	$5.93K	$5.93K
10201	Seal SEAL	$0.005814	0	$5.81K	$0	$0	$3.97	$5.81K	$5.81K
10215	UnFederalReserve ERSDL	$0.00001504 ₿0.000000036	6.39	$5.68K ₿13.76	$0.00001995 ₿0.000000038	$0.0000129 ₿0.000000036	$16.23 ₿0.05	$12.91K ₿16.58	$5.68K ₿13.76
10224	Craft network CFT	$0.00002667 ₿0.000000035	0.03	$5.6K ₿0	$0.00002688 ₿0.000000036	$0.00002661 ₿0.000000035	$0.1 ₿0	$5.6K ₿7.45	$5.6K ₿0
10263	FRAKT Token FRKT	$0.000709 ₿0.0000016	-0.48	$5.4K ₿12.53	$0.0007213 ₿0.0000017	$0.0006976 ₿0.0000016	$4 ₿0.01	$35.45K ₿82.24	$5.4K ₿12.53
10302	Pollen PLN	$0.00005695 ₿0.00000016	-10.83	$5.05K ₿14.84	$0.02071 ₿0.00000019	$0.01751 ₿0.00000016	$4.35 ₿1.87	$6.58K ₿17.45	$5.05K ₿14.84
10332	EigenElephant ELE	$0.0000001301	0	$4.79K	$0	$0	$13.17	$13.27K	$4.79K
10333	Mogul Productions STARS	$0.00001612 ₿0.000000098	0	$4.72K ₿28.81	$0.00001612 ₿0.00000010	$0.00001612 ₿0.000000096	$17.63 ₿1.33	$6.45K ₿39.38	$4.72K ₿28.81
10369	Chi Protocol CHI	$0.00004247	-0.28	$4.37K	$0.00004271	$0.00004196	$28.95	$8.77K	$4.37K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}