Top Privacy Coins by Market Capitalization

Discover Privacy Category Tokens Performance Metrics

Privacy (172)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
14	Monero XMR	$667.56 ₿0.0019	13.94	$12.37B ₿35.7K	$690 ₿0.0019	$582.27 ₿0.0018	$508.92M ₿703.41	$12.37B	$12.37B ₿35.7K
20	Chainlink LINK	$13.62 ₿0.00025	2.83	$9.64B ₿147.73K	$13.63 ₿0.00025	$13.02 ₿0.00024	$416.12M ₿5.73K	$13.62B ₿251.62K	$9.64B ₿147.73K
28	Zcash ZEC	$390.34 ₿0.00039	-3.01	$6.43B ₿5.86K	$413.16 ₿0.00040	$385.4 ₿0.00038	$682.02M ₿470.48	$6.43B ₿8.23K	$6.43B ₿5.86K
31	Litecoin LTC	$77.57 ₿0.0014	0.89	$5.96B ₿104.05K	$77.76 ₿0.0014	$75.45 ₿0.0013	$799.56M ₿9.51K	$5.96B ₿117.46K	$5.96B ₿104.05K
33	Canton CC	$0.1481	4.20	$5.48B	$0.1541	$0.1387	$22.74M	$5.48B	$5.48B
125	Dash DASH	$56.17 ₿0.00052	46.25	$705M ₿6.22K	$65.82 ₿0.00055	$37.69 ₿0.00052	$781.59M ₿729.96	$705.03M ₿10.03K	$705M ₿6.22K
127	Beldex BDX	$0.09093 ₿0.00000057	1.29	$691.32M ₿3.73K	$0.09135 ₿0.00000057	$0.08943 ₿0.00000056	$9.77M ₿23.95	$903.14M ₿5.75K	$691.32M ₿3.73K
168	Starknet STRK	$0.08733 ₿0.000026	6.46	$440.64M ₿19.46K	$0.08757 ₿0.000027	$0.08064 ₿0.000026	$55.71M ₿2.04K	$873.77M ₿267.26K	$440.64M ₿19.46K
207	Decred DCR	$19.7 ₿0.00036	22.63	$341.27M ₿5.82K	$21.92 ₿0.00037	$15.87 ₿0.00036	$16.87M ₿45.63	$341.28M ₿7.65K	$341.27M ₿5.82K
247	MimbleWimbleCoin MWC	$23.55 ₿0.00019	0.74	$257.58M ₿2.15K	$23.59 ₿0.	$22.97 ₿0.	$143.18K ₿0	$257.58M ₿2.15K	$257.58M ₿2.15K
256	eCash XEC	$0.000012 ₿0.0000000010	3.20	$239.74M ₿19.98K	$0.00001199 ₿0.0000000010	$0.00001148 ₿0.0000000010	$8.88M ₿358.24	$239.74M ₿21.31K	$239.74M ₿19.98K
313	Railgun RAIL	$3.07 ₿0.0000096	35.01	$176.41M ₿553.67	$3.21 ₿0.0000097	$2.27 ₿0.0000089	$3.79M ₿2.78	$176.41M ₿553.67	$176.41M ₿553.67
315	Horizen ZEN	$9.93 ₿0.00016	12.22	$175.53M ₿2.44K	$10.66 ₿0.00016	$8.66 ₿0.00016	$149.61M ₿215.31	$208.03M ₿2.44K	$175.53M ₿2.44K
321	Concordium CCD	$0.01444 ₿0.000000080	0.92	$170.65M ₿754.66	$0.01451 ₿0.000000081	$0.01396 ₿0.000000077	$607.3K ₿16.29	$206.3M ₿1.06K	$170.65M ₿754.66
325	Zano ZANO	$11.12 ₿0.000052	17.83	$167.61M ₿740.27	$11.11 ₿0.000052	$9.44 ₿0.000050	$2.15M ₿1.57	$167.61M	$167.61M ₿740.27
397	Verge XVG	$0.007414 ₿0.00000012	18.98	$121.94M ₿2.07K	$0.007462 ₿0.00000015	$0.006163 ₿0.00000012	$46.45M ₿1.91K	$122.18M ₿2.07K	$121.94M ₿2.07K
419	DigiByte DGB	$0.006105 ₿0.00000022	4.88	$110.64M ₿3.85K	$0.006149 ₿0.00000023	$0.005551 ₿0.00000022	$4.45M ₿165.21	$110.68M ₿4.78K	$110.64M ₿3.85K
420	Pirate Chain ARRR	$0.5585 ₿0.0000031	66.26	$110.27M ₿609.89	$0.6816 ₿0.0000032	$0.3303 ₿0.0000028	$1.72M ₿1.52	$112.4M ₿621.66	$110.27M ₿609.89
445	Oasis ROSE	$0.01315 ₿0.0000017	10.12	$98.55M ₿12.02K	$0.0137 ₿0.0000018	$0.01171 ₿0.0000017	$19.54M ₿495.64	$131.6M ₿17.86K	$98.55M ₿12.02K
450	ALEO ALEO	$0.1204 ₿0.0022	2.91	$96.95M ₿0	$0.121 ₿0.	$0.1149 ₿0.	$5.87M ₿0	$229.7M	$96.95M ₿0
563	Mask Network MASK	$0.6854 ₿0.000068	5.90	$68.51M ₿6.59K	$0.6854 ₿0.000071	$0.6309 ₿0.000068	$12.78M ₿1.02K	$68.51M ₿6.86K	$68.51M ₿6.59K
619	Status SNT	$0.01492 ₿0.00000067	2.04	$59.06M ₿2.67K	$0.01499 ₿0.00000071	$0.01443 ₿0.00000066	$3.36M ₿99.72	$101.48M ₿4.58K	$59.06M ₿2.67K
628	COTI COTI	$0.02214 ₿0.0000022	4.25	$57.43M ₿3.57K	$0.02213 ₿0.0000024	$0.02055 ₿0.0000022	$6.2M ₿177.47	$57.43M ₿4.54K	$57.43M ₿3.57K
689	iExec RLC RLC	$0.6894 ₿0.000048	-1.05	$49.9M ₿3.5K	$0.6976 ₿0.000051	$0.6602 ₿0.000048	$5.66M ₿170.45	$59.97M ₿4.2K	$49.9M ₿3.5K
741	Anoma XAN	$0.01763	1.59	$44.13M	$0.01834	$0.017	$13.74M	$176.54M	$44.13M
744	Tornado Cash TORN	$11.79 ₿0.000044	8.00	$44.91M ₿170.18	$12.24 ₿0.000046	$10.63 ₿0.000043	$495.57K ₿0.53	$117.86M ₿446.61	$44.91M ₿170.18
776	Secret SCRT	$0.1243 ₿0.0000083	14.24	$41.09M ₿2.27K	$0.1288 ₿0.0000088	$0.1071 ₿0.0000083	$8.87M ₿60.07	$42.96M ₿2.44K	$41.09M ₿2.27K
812	Ergo ERG	$0.4535 ₿0.000024	2.29	$37.52M ₿1.84K	$0.4535 ₿0.000026	$0.4328 ₿0.000024	$191.87K ₿6	$44.33M ₿2.41K	$37.52M ₿1.84K
848	DUSK DUSK	$0.06953 ₿0.0000064	5.50	$34.74M ₿2.94K	$0.07923 ₿0.0000070	$0.0659 ₿0.0000063	$45.21M ₿331.1	$34.74M ₿3.22K	$34.74M ₿2.94K
947	zkPass ZKP	$0.1433	7.78	$28.81M	$0.1598	$0.1299	$107.66M	$142.85M	$28.81M
955	Nym NYM	$0.0347 ₿0.0000033	-1.02	$28.65M ₿2.39K	$0.03537 ₿0.0000033	$0.03437 ₿0.0000032	$1.76M ₿23.82	$34.71M ₿3.34K	$28.65M ₿2.39K
976	Firo FIRO	$1.52 ₿0.000028	8.68	$27.47M ₿391.22	$1.54 ₿0.000030	$1.34 ₿0.000028	$647.53K ₿61.74	$27.47M ₿617.55	$27.47M ₿391.22
990	Keep Network KEEP	$0.04892 ₿0.0000032	2.62	$26.9M ₿1.8K	$0.04951 ₿0.0000034	$0.04435 ₿0.0000032	$4.45K ₿0.72	$48.93M ₿3.27K	$26.9M ₿1.8K
1053	Umbra UMBRA	$1.62	-9.31	$24.37M	$1.79	$1.62	$1.25M	$46.31M	$24.37M
1129	ANyONe Protocol ANYONE	$0.2701 ₿0.000048	9.00	$21.49M ₿3.58K	$0.274 ₿0.000052	$0.2417 ₿0.000048	$772K ₿29.72	$26.89M ₿4.89K	$21.49M ₿3.58K
1136	Nillion NIL	$0.07246	0.23	$21.2M	$0.07332	$0.06941	$5.97M	$72.42M	$21.2M
1163	Bityuan BTY	$0.0286 ₿0.000018	-0.88	$20.34M ₿0	$0.02907 ₿0.	$0.02805 ₿0.	$266.24K ₿0	$20.34M	$20.34M ₿0
1242	Abelian ABEL	$0.1352 ₿0.0000067	2.17	$17.83M ₿609.52	$0.1447 ₿0.0000072	$0.1311 ₿0.0000060	$88.81K ₿2.32	$30.46M ₿1.53K	$17.83M ₿609.52
1252	ZERA ZERA	$0.01731	-5.92	$17.33M	$0.01916	$0.01486	$1.06M	$17.33M	$17.33M
1362	Wanchain WAN	$0.07388 ₿0.0000052	0.14	$14.69M ₿1.04K	$0.07388 ₿0.0000054	$0.07242 ₿0.0000052	$1.01M ₿60.95	$15.52M ₿1.1K	$14.69M ₿1.04K
1404	HOPR HOPR	$0.02575 ₿0.0000019	-1.46	$13.98M ₿855.33	$0.02617 ₿0.0000020	$0.02573 ₿0.0000019	$94.08K ₿10.24	$14.62M ₿880.4	$13.98M ₿855.33
1411	PIVX PIVX	$0.1383 ₿0.0000068	8.79	$13.83M ₿560.3	$0.1466 ₿0.0000071	$0.1261 ₿0.0000068	$4.61M ₿63.8	$13.83M ₿560.3	$13.83M ₿560.3
1451	ARPA ARPA	$0.01331 ₿0.0000014	3.12	$13.07M ₿1.43K	$0.01332 ₿0.0000015	$0.01265 ₿0.0000013	$3.23M ₿842.73	$26.61M ₿2.92K	$13.07M ₿1.43K
1460	Data Ownership Protocol 2 DOP2	$0.004968	2.87	$12.98M	$0.004969	$0.004766	$449.74K	$103.33M	$12.98M
1601	MinoTari (Tari) XTM	$0.003134	38.15	$10.7M	$0.003218	$0.002269	$327.87K	$10.7M	$10.7M
1604	Iron Fish IRON	$0.1524 ₿0.000025	23.29	$10.63M ₿550.08	$0.1573 ₿0.000025	$0.123 ₿0.000024	$388.06K ₿7.6	$10.64M ₿1.32K	$10.63M ₿550.08
1710	Houdini Swap LOCK	$0.1101 ₿0.000012	1.14	$9.15M ₿384.21	$0.1125 ₿0.000012	$0.1056 ₿0.000011	$16.53K ₿10.26	$9.15M ₿1.19K	$9.15M ₿384.21
1732	Zephyr Protocol ZEPH	$0.8093 ₿0.00020	4.64	$8.87M ₿728.8	$0.8867 ₿0.00022	$0.7659 ₿0.00020	$423.47K ₿13.01	$8.87M ₿728.8	$8.87M ₿728.8
1737	Session Token SESH	$0.1036	3.56	$8.84M	$0.1037	$0.09931	$22.78K	$24.87M	$8.84M
1740	Freedom Dollar FUSD	$0.9994	0.11	$8.8M	$1	$0.9977	$241.53K	$8.8M	$8.8M
1787	Telos TLOS	$0.01958 ₿0.0000046	-0.73	$8.22M ₿1.94K	$0.01974 ₿0.0000048	$0.01953 ₿0.0000046	$1.77M ₿101.21	$8.22M ₿1.97K	$8.22M ₿1.94K
1791	0x0.ai: AI Smart Contract 0X0	$0.009162 ₿0.0000050	-3.09	$8.17M ₿4.48K	$0.00946 ₿0.0000053	$0.009043 ₿0.0000050	$21.71K ₿18.94	$8.17M ₿4.48K	$8.17M ₿4.48K
1793	Grin GRIN	$0.03681 ₿0.00000096	4.00	$8.1M ₿158.69	$0.03742 ₿0.0000010	$0.03439 ₿0.00000093	$23.46K ₿1.36	$8.1M	$8.1M ₿158.69
1964	BEAM BEAM	$0.03384 ₿0.0000014	4.23	$6.5M ₿209.29	$0.03458 ₿0.0000014	$0.03146 ₿0.0000013	$90.97K ₿7.95	$8.9M ₿371.24	$6.5M ₿209.29
2003	zKML ZKML	$0.06411 ₿0.0000066	1.71	$6.18M ₿0	$0.06433 ₿0.0000070	$0.0618 ₿0.0000064	$3.01K ₿7.65	$6.41M ₿660.83	$6.18M ₿0
2060	Epic Cash EPIC	$0.3008 ₿0.0000037	3.93	$5.73M ₿64.92	$0.3121 ₿0.0000037	$0.2892 ₿0.0000036	$174.41K ₿0.2	$5.73M ₿78.9	$5.73M ₿64.92
2066	Ycash YEC	$0.3459 ₿0.00000053	2.02	$5.7M ₿7.85	$0.3755 ₿0.00000054	$0.3305 ₿0.00000047	$6.75K ₿0.01	$5.7M ₿11.04	$5.7M ₿7.85
2164	Bytecoin BCN	$0.00002727 ₿0.00000000048	-3.72	$5.02M ₿88.35	$0.00003084 ₿0.00000000048	$0.00002725 ₿0.00000000046	$101.89 ₿0.25	$5.02M ₿88.38	$5.02M ₿88.35
2197	Veil Token VEIL	$0.06929	16.92	$4.79M	$0.06909	$0.05888	$562.04K	$5.53M	$4.79M
2241	Dynex DNX	$0.04271 ₿0.0000098	2.41	$4.53M ₿868.33	$0.04502 ₿0.000010	$0.04169 ₿0.0000098	$227.6K ₿32.42	$4.53M ₿868.35	$4.53M ₿868.33
2341	Xelis XEL	$0.9041	2.78	$4.06M	$0.9188	$0.8753	$45.03K	$4.06M	$4.06M
2434	Navio NAV	$0.04818 ₿0.0000011	-0.63	$3.71M ₿86.38	$0.04852 ₿0.0000011	$0.04772 ₿0.00000095	$56.4K ₿0.62	$3.71M	$3.71M ₿86.38
2474	Particl PART	$0.2298 ₿0.0000053	-24.49	$3.57M ₿74.19	$0.3043 ₿0.0000053	$0.2296 ₿0.0000051	$102.11K ₿1.54	$3.57M	$3.57M ₿74.19
2481	Lit Protocol LITKEY	$0.01609	-7.23	$3.54M	$0.01764	$0.01606	$509.33K	$16.1M	$3.54M
2528	MUTE SWAP by Virtuals MUTE	$0.008457	41.25	$3.39M	$0.009887	$0.005891	$665.84K	$8.46M	$3.39M
2560	Dero DERO	$0.2592 ₿0.000061	51.39	$3.29M ₿718.66	$0.258 ₿0.000057	$0.171 ₿0.000052	$12.01K ₿2.66	$4.77M ₿1.04K	$3.29M ₿718.66
2640	RADR RADR	$0.003124	-2.18	$3.04M	$0.003381	$0.00294	$1.23M	$3.04M	$3.04M
2662	Loyal LOYAL	$0.2375	0.24	$2.97M	$0.2381	$0.2285	$186.73K	$4.89M	$2.97M
2665	Panther Protocol ZKP	$0.008826 ₿0.00000042	0.05	$2.96M ₿142.24	$0.008966 ₿0.00000043	$0.008585 ₿0.00000041	$88.64K ₿5.8	$2.96M ₿142.24	$2.96M ₿142.24
2668	Xcellar XCL	$0.00314	3.76	$2.94M	$0.003157	$0.002954	$506.16K	$2.94M	$2.94M
2697	Zclassic ZCL	$0.276 ₿0.0000011	-4.76	$2.87M ₿10.75	$0.3281 ₿0.0000011	$0.2585 ₿0.0000011	$364.06 ₿0.19	$2.87M ₿13.27	$2.87M ₿10.75
2701	Aleph Zero AZERO	$0.009401 ₿0.000013	0.49	$2.84M ₿4.3K	$0.009521 ₿0.000014	$0.009199 ₿0.000013	$168.02K ₿39.47	$4.89M ₿4.98K	$2.84M ₿4.3K
2846	PRXVT by Virtuals PRXVT	$0.003947	7.38	$2.46M	$0.004412	$0.003506	$133.47K	$3.95M	$2.46M
3094	NONOS NOX	$0.002418	18.60	$1.93M	$0.002434	$0.001921	$15.35K	$1.93M	$1.93M
3130	Sentinel P2P	$0.0000564 ₿0.000000025	-3.19	$1.87M ₿458.68	$0.00005836 ₿0.000000026	$0.0000506 ₿0.000000025	$71.38K ₿4.09	$1.9M ₿701.54	$1.87M ₿458.68
3146	Jackal Protocol JKL	$0.01447 ₿0.0000070	12.44	$1.84M ₿690.85	$0.01495 ₿0.0000074	$0.01257 ₿0.0000070	$13.96K ₿1.24	$2.55M ₿1.02K	$1.84M ₿690.85
3187	NullTrace NULL	$0.001725	-2.29	$1.72M	$0.001777	$0.001641	$6.2K	$1.72M	$1.72M
3349	Salvium SAL	$0.03492	1.05	$1.51M	$0.03855	$0.03415	$73.73K	$2.82M	$1.51M
3355	Machines-cash MACHINES	$0.00001498	31.04	$1.5M	$0.00001667	$0.00001054	$215.22K	$1.5M	$1.5M
3399	GhostwareOS GHOST	$0.001445	26.57	$1.44M	$0.001454	$0.001111	$204.02K	$1.44M	$1.44M
3406	Namada NAM	$0.001444	-2.82	$1.44M	$0.001487	$0.001395	$71K	$1.62M	$1.44M
3471	Ghost GHOST	$0.04727 ₿0.0000012	1.83	$1.35M ₿31.13	$0.04826 ₿0.0000013	$0.04514 ₿0.0000012	$899.46 ₿0.06	$1.35M ₿31.13	$1.35M ₿31.13
3955	Privasea AI PRAI	$0.004351	-3.17	$896.62K	$0.004517	$0.004315	$835.54K	$4.35M	$896.62K
4035	ZKLSOL ZKFG	$0.06597	3.68	$851.15K	$0.06598	$0.05758	$21.56K	$1.7M	$851.15K
4075	SERO SERO	$0.001837 ₿0.000000067	-0.68	$820.49K ₿27.76	$0.00188 ₿0.000000067	$0.001796 ₿0.000000065	$16.95K ₿6.42	$1.19M ₿43.55	$820.49K ₿27.76
4193	Penumbra UM	$0.02058	-3.50	$741.6K	$0.0215	$0.01937	$955.6	$2.06M	$741.6K
4567	Cloakcoin CLOAK	$0.09077 ₿0.0000012	-5.15	$552.15K ₿7.76	$0.1269 ₿0.0000013	$0.1204 ₿0.0000012	$11.36 ₿0	$552.18K ₿5.81	$552.15K ₿7.76
4740	BLACK HOLE BLKH	$0.001034	13.04	$480.17K	$0.00117	$0.0007591	$53.56K	$1.04M	$480.17K
4859	Hush HUSH	$0.02714 ₿0.00000039	1.60	$444.32K ₿5.7	$0.02735 ₿0.00000039	$0.02636 ₿0.00000036	$10.61 ₿0	$444.38K ₿8.35	$444.32K ₿5.7
5129	BitcoinZ BTCZ	$0.00002871 ₿0.0000000013	-17.13	$361.88K ₿17.65	$0.00003534 ₿0.	$0.00002782 ₿0.	$2.26K ₿0	$361.88K ₿29.4	$361.88K ₿17.65
5218	BOB BOB	$0.9997 ₿0.000014	0.01	$341.39K ₿5.06	$0.9998 ₿0.000014	$0.9994 ₿0.000014	$42.65 ₿0.01	$341.39K	$341.39K ₿5.06
5390	Kryptokrona XKR	$0.000506 ₿0.000000064	-4.97	$308.18K ₿35.78	$0.0005325 ₿0.000000069	$0.0005034 ₿0.000000057	$4.63K ₿0.08	$506.07K ₿64.04	$308.18K ₿35.78
5466	Karbo KRB	$0.02884 ₿0.00000090	-0.22	$293.83K ₿0	$0.02891 ₿0.00000096	$0.02882 ₿0.00000086	$5.77 ₿0	$293.83K	$293.83K ₿0
5690	Ryo Currency RYO	$0.004111 ₿0.00000026	-1.50	$248.61K ₿13.6	$0.004184 ₿0.00000044	$0.004107 ₿0.00000021	$692.17 ₿0.1	$362.57K ₿23.22	$248.61K ₿13.6
5701	Voidify ∅	$0.0002625	3.95	$251.99K	$0.0002622	$0.0002462	$2.24K	$251.99K	$251.99K
5776	Circuits of Value COVAL	$0.0001307 ₿0.00000043	0.52	$233.4K ₿757.21	$0.0001344 ₿0.00000045	$0.0001296 ₿0.00000042	$14.38K ₿16.85	$233.4K ₿757.21	$233.4K ₿757.21
5973	Conceal CCX	$0.01009 ₿0.00000051	-7.74	$207.62K ₿11.11	$0.01093 ₿0.	$0.01006 ₿0.	$113.56 ₿0	$2.02M ₿102.3	$207.62K ₿11.11
6218	Zero ZER	$0.01216 ₿0.00000029	-5.59	$178.29K ₿4	$0.01288	$0.01183	$12.95 ₿0	$178.29K ₿5.09	$178.29K ₿4
6252	Scala XLA	$0.00001223 ₿0.00000000089	2.13	$173.78K ₿12.1	$0.00001234 ₿0.00000000093	$0.00001197 ₿0.00000000089	$32.82 ₿0.01	$0	$173.78K ₿12.1
6487	Poseidon POS	$0.00015	-1.16	$148.21K	$0.0001718	$0.0001384	$36K	$148.21K	$148.21K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}