Top Privacy Coins by Market Capitalization

Discover Privacy Category Tokens Performance Metrics

Privacy (172)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	Chainlink LINK	$13.44 ₿0.00025	-0.47	$9.53B ₿147.73K	$13.82 ₿0.00025	$13.34 ₿0.00024	$456.34M ₿5.73K	$13.45B ₿251.62K	$9.53B ₿147.73K
24	Zcash ZEC	$489.79 ₿0.00039	-2.57	$8.07B ₿5.86K	$508.6 ₿0.00040	$488.58 ₿0.00038	$490.96M ₿470.48	$8.07B ₿8.23K	$8.07B ₿5.86K
25	Monero XMR	$429.89 ₿0.0019	-1.25	$7.92B ₿35.7K	$436.24 ₿0.0019	$417.52 ₿0.0018	$66.99M ₿703.41	$7.92B	$7.92B ₿35.7K
30	Litecoin LTC	$81.83 ₿0.0014	-0.99	$6.28B ₿104.05K	$83.45 ₿0.0014	$81.61 ₿0.0013	$412.01M ₿9.51K	$6.28B ₿117.46K	$6.28B ₿104.05K
33	Canton CC	$0.1453	-4.37	$5.38B	$0.1536	$0.1412	$25.46M	$5.38B	$5.38B
128	Beldex BDX	$0.08998 ₿0.00000057	-1.74	$684.81M ₿3.73K	$0.092 ₿0.00000057	$0.08991 ₿0.00000056	$9.84M ₿23.95	$894.64M ₿5.75K	$684.81M ₿3.73K
150	Dash DASH	$42.6 ₿0.00052	-0.91	$534.18M ₿6.22K	$44.27 ₿0.00055	$42.47 ₿0.00052	$58.22M ₿729.96	$534.18M ₿10.03K	$534.18M ₿6.22K
165	Starknet STRK	$0.08877 ₿0.000026	0.60	$447.17M ₿19.46K	$0.09219 ₿0.000027	$0.08785 ₿0.000026	$63.53M ₿2.04K	$886.73M ₿267.26K	$447.17M ₿19.46K
219	Decred DCR	$17.43 ₿0.00036	0.37	$300.44M ₿5.82K	$17.97 ₿0.00037	$17.31 ₿0.00036	$2.09M ₿45.63	$300.48M ₿7.65K	$300.44M ₿5.82K
243	MimbleWimbleCoin MWC	$23.66 ₿0.00019	0.13	$259.33M ₿2.15K	$23.75 ₿0.	$23.39 ₿0.	$147.05K ₿0	$259.33M ₿2.15K	$259.33M ₿2.15K
250	eCash XEC	$0.00001239 ₿0.0000000010	5.80	$246.69M ₿19.98K	$0.00001301 ₿0.0000000010	$0.00001157 ₿0.0000000010	$43.27M ₿358.24	$246.7M ₿21.31K	$246.69M ₿19.98K
325	Horizen ZEN	$9.02 ₿0.00016	-2.53	$159.6M ₿2.44K	$9.38 ₿0.00016	$8.85 ₿0.00016	$24.54M ₿215.31	$189.15M ₿2.44K	$159.6M ₿2.44K
340	Zano ZANO	$9.9 ₿0.000052	4.91	$149.43M ₿740.27	$9.97 ₿0.000052	$9.34 ₿0.000050	$1.66M ₿1.57	$149.43M	$149.43M ₿740.27
357	Concordium CCD	$0.01207 ₿0.000000080	-7.19	$142.29M ₿754.66	$0.013 ₿0.000000081	$0.01193 ₿0.000000077	$531.95K ₿16.29	$171.99M ₿1.06K	$142.29M ₿754.66
407	Railgun RAIL	$1.98 ₿0.0000096	-0.10	$114.2M ₿553.67	$2.04 ₿0.0000097	$1.98 ₿0.0000089	$363.99K ₿2.78	$114.2M ₿553.67	$114.2M ₿553.67
410	DigiByte DGB	$0.006228 ₿0.00000022	-0.50	$112.63M ₿3.85K	$0.006426 ₿0.00000023	$0.006197 ₿0.00000022	$2.49M ₿165.21	$112.67M ₿4.78K	$112.63M ₿3.85K
427	ALEO ALEO	$0.1297 ₿0.0022	-1.23	$101.72M ₿0	$0.1328 ₿0.	$0.1297 ₿0.	$2.96M ₿0	$246.51M	$101.72M ₿0
442	Verge XVG	$0.00588 ₿0.00000012	-4.84	$97.43M ₿2.07K	$0.006257 ₿0.00000015	$0.005847 ₿0.00000012	$5.77M ₿1.91K	$97.62M ₿2.07K	$97.43M ₿2.07K
456	Oasis ROSE	$0.01228 ₿0.0000017	-4.80	$91.96M ₿12.02K	$0.01295 ₿0.0000018	$0.01221 ₿0.0000017	$8.77M ₿495.64	$122.8M ₿17.86K	$91.96M ₿12.02K
568	Mask Network MASK	$0.657 ₿0.000068	-0.07	$65.67M ₿6.59K	$0.6695 ₿0.000071	$0.6466 ₿0.000068	$15.54M ₿1.02K	$65.67M ₿6.86K	$65.67M ₿6.59K
610	Status SNT	$0.01497 ₿0.00000067	1.26	$59.3M ₿2.67K	$0.01524 ₿0.00000071	$0.01473 ₿0.00000066	$3.24M ₿99.72	$101.89M ₿4.58K	$59.3M ₿2.67K
621	COTI COTI	$0.02203 ₿0.0000022	-1.83	$56.71M ₿3.57K	$0.02313 ₿0.0000024	$0.02188 ₿0.0000022	$5.11M ₿177.47	$56.71M ₿4.54K	$56.71M ₿3.57K
675	iExec RLC RLC	$0.6926 ₿0.000048	-0.19	$50.15M ₿3.5K	$0.7027 ₿0.000051	$0.6832 ₿0.000048	$3.18M ₿170.45	$60.28M ₿4.2K	$50.15M ₿3.5K
683	Pirate Chain ARRR	$0.2526 ₿0.0000031	-1.87	$49.51M ₿609.89	$0.2588 ₿0.0000032	$0.2463 ₿0.0000028	$438.34K ₿1.52	$50.46M ₿621.66	$49.51M ₿609.89
702	Anoma XAN	$0.0189	6.47	$47.46M	$0.01948	$0.01743	$12.95M	$189.83M	$47.46M
727	Tornado Cash TORN	$11.72 ₿0.000044	0.03	$44.66M ₿170.18	$12.1 ₿0.000046	$11.57 ₿0.000043	$1.8M ₿0.53	$117.21M ₿446.61	$44.66M ₿170.18
763	Ergo ERG	$0.4978 ₿0.000024	1.52	$41.14M ₿1.84K	$0.5037 ₿0.000026	$0.4831 ₿0.000024	$174.96K ₿6	$48.63M ₿2.41K	$41.14M ₿1.84K
827	Secret SCRT	$0.1092 ₿0.0000083	-0.86	$35.65M ₿2.27K	$0.1111 ₿0.0000088	$0.1072 ₿0.0000083	$1.02M ₿60.07	$37.27M ₿2.44K	$35.65M ₿2.27K
931	Nym NYM	$0.03555 ₿0.0000033	-2.89	$29.41M ₿2.39K	$0.03662 ₿0.0000033	$0.03556 ₿0.0000032	$1.45M ₿23.82	$35.63M ₿3.34K	$29.41M ₿2.39K
993	zkPass ZKP	$0.1307	4.76	$26.4M	$0.1336	$0.1244	$33.39M	$130.93M	$26.4M
1002	DUSK DUSK	$0.05214 ₿0.0000064	5.69	$26.04M ₿2.94K	$0.05215 ₿0.0000070	$0.04872 ₿0.0000063	$4.51M ₿331.1	$26.04M ₿3.22K	$26.04M ₿2.94K
1046	Keep Network KEEP	$0.04365 ₿0.0000032	4.07	$24.02M ₿1.8K	$0.04472 ₿0.0000034	$0.04194 ₿0.0000032	$1.84K ₿0.72	$43.69M ₿3.27K	$24.02M ₿1.8K
1070	Firo FIRO	$1.29 ₿0.000028	-0.82	$23.35M ₿391.22	$1.39 ₿0.000030	$1.25 ₿0.000028	$456.74K ₿61.74	$23.35M ₿617.55	$23.35M ₿391.22
1108	Bityuan BTY	$0.03102 ₿0.000018	-0.65	$22.03M ₿0	$0.03134 ₿0.	$0.03071 ₿0.	$302.19K ₿0	$22.03M	$22.03M ₿0
1111	Nillion NIL	$0.07498	-2.45	$21.81M	$0.07998	$0.07405	$6.72M	$74.48M	$21.81M
1130	ANyONe Protocol ANYONE	$0.2676 ₿0.000048	0.51	$21.38M ₿3.58K	$0.2724 ₿0.000052	$0.263 ₿0.000048	$1.23M ₿29.72	$26.75M ₿4.89K	$21.38M ₿3.58K
1309	Umbra UMBRA	$1.54	2.26	$15.5M	$1.7	$1.5	$1.11M	$44.17M	$15.5M
1317	Wanchain WAN	$0.07722 ₿0.0000052	0.42	$15.35M ₿1.04K	$0.07776 ₿0.0000054	$0.07617 ₿0.0000052	$591.18K ₿60.95	$16.22M ₿1.1K	$15.35M ₿1.04K
1361	Abelian ABEL	$0.1104 ₿0.0000067	-1.36	$14.51M ₿609.52	$0.1119 ₿0.0000072	$0.1101 ₿0.0000060	$85.63K ₿2.32	$24.85M ₿1.53K	$14.51M ₿609.52
1383	HOPR HOPR	$0.026 ₿0.0000019	2.05	$14.14M ₿855.33	$0.02692 ₿0.0000020	$0.02548 ₿0.0000019	$168.18K ₿10.24	$14.79M ₿880.4	$14.14M ₿855.33
1429	PIVX PIVX	$0.1336 ₿0.0000068	-0.52	$13.33M ₿560.3	$0.1372 ₿0.0000071	$0.1323 ₿0.0000068	$1.54M ₿63.8	$13.33M ₿560.3	$13.33M ₿560.3
1451	ARPA ARPA	$0.01325 ₿0.0000014	-0.90	$13.01M ₿1.43K	$0.01361 ₿0.0000015	$0.01307 ₿0.0000013	$4.09M ₿842.73	$26.49M ₿2.92K	$13.01M ₿1.43K
1565	ZERA ZERA	$0.01108	-8.38	$11.07M	$0.01237	$0.01106	$612.11K	$11.07M	$11.07M
1715	Houdini Swap LOCK	$0.1083 ₿0.000012	-4.77	$9.07M ₿384.21	$0.1141 ₿0.000012	$0.108 ₿0.000011	$37.1K ₿10.26	$9.07M ₿1.19K	$9.07M ₿384.21
1739	Freedom Dollar FUSD	$0.9994	0.01*	$8.8M	$0.9998	$0.999	$229.71K	$8.8M	$8.8M
1775	Iron Fish IRON	$0.1201 ₿0.000025	-0.98	$8.34M ₿550.08	$0.1213 ₿0.000025	$0.1185 ₿0.000024	$132.53K ₿7.6	$8.34M ₿1.32K	$8.34M ₿550.08
1794	Zephyr Protocol ZEPH	$0.7364 ₿0.00020	0.25	$8.02M ₿728.8	$0.7712 ₿0.00022	$0.7222 ₿0.00020	$410.02K ₿13.01	$8.02M ₿728.8	$8.02M ₿728.8
1811	Grin GRIN	$0.03545 ₿0.00000096	-1.11	$7.87M ₿158.69	$0.03609 ₿0.0000010	$0.0353 ₿0.00000093	$19.66K ₿1.36	$7.87M	$7.87M ₿158.69
1816	Session Token SESH	$0.09128	0.26	$7.78M	$0.09258	$0.0904	$4.23K	$21.89M	$7.78M
1830	0x0.ai: AI Smart Contract 0X0	$0.008555 ₿0.0000050	0.35	$7.63M ₿4.48K	$0.008933 ₿0.0000053	$0.008492 ₿0.0000050	$16.92K ₿18.94	$7.63M ₿4.48K	$7.63M ₿4.48K
1834	Telos TLOS	$0.01807 ₿0.0000046	1.35	$7.6M ₿1.94K	$0.0181 ₿0.0000048	$0.01779 ₿0.0000046	$1.73M ₿101.21	$7.6M ₿1.97K	$7.6M ₿1.94K
1884	Data Ownership Protocol 2 DOP2	$0.005015	0.39	$7.14M	$0.005099	$0.004969	$476.26K	$98.68M	$7.14M
1914	MinoTari (Tari) XTM	$0.002066	-0.16	$6.89M	$0.002108	$0.002026	$140.67K	$6.89M	$6.89M
1964	Epic Cash EPIC	$0.3381 ₿0.0000037	0.75	$6.44M ₿64.92	$0.3401 ₿0.0000037	$0.3302 ₿0.0000036	$320.65K ₿0.2	$6.44M ₿78.9	$6.44M ₿64.92
2033	Ycash YEC	$0.3536 ₿0.00000053	1.34	$5.83M ₿7.85	$0.3641 ₿0.00000054	$0.3203 ₿0.00000047	$5.19K ₿0.01	$5.83M ₿11.04	$5.83M ₿7.85
2118	BEAM BEAM	$0.02709 ₿0.0000014	-2.65	$5.21M ₿209.29	$0.02784 ₿0.0000014	$0.02671 ₿0.0000013	$78.6K ₿7.95	$7.14M ₿371.24	$5.21M ₿209.29
2197	zKML ZKML	$0.04925 ₿0.0000066	15.52	$4.75M ₿0	$0.04963 ₿0.0000070	$0.04232 ₿0.0000064	$25.91K ₿7.65	$4.93M ₿660.83	$4.75M ₿0
2212	Xelis XEL	$1.04	3.62	$4.65M	$1.08	$0.987	$34.82K	$4.65M	$4.65M
2226	Bytecoin BCN	$0.00002479 ₿0.00000000048	-8.52	$4.57M ₿88.35	$0.00002864 ₿0.00000000048	$0.00002313 ₿0.00000000046	$2.58 ₿0.25	$4.57M ₿88.38	$4.57M ₿88.35
2233	Dero DERO	$0.3579 ₿0.000061	3.62	$4.54M ₿718.66	$0.3713 ₿0.000057	$0.3285 ₿0.000052	$8.46K ₿2.66	$6.59M ₿1.04K	$4.54M ₿718.66
2246	Particl PART	$0.2877 ₿0.0000053	-0.35	$4.47M ₿74.19	$0.2907 ₿0.0000053	$0.2867 ₿0.0000051	$99.88K ₿1.54	$4.47M	$4.47M ₿74.19
2295	Lit Protocol LITKEY	$0.01943	-2.62	$4.28M	$0.0204	$0.01942	$495.99K	$19.43M	$4.28M
2394	Navio NAV	$0.04958 ₿0.0000011	-0.63	$3.84M ₿86.38	$0.05057 ₿0.0000011	$0.04931 ₿0.00000095	$55.67K ₿0.62	$3.84M	$3.84M ₿86.38
2512	RADR RADR	$0.00351	18.57	$3.39M	$0.003893	$0.002949	$2.17M	$3.39M	$3.39M
2540	Xcellar XCL	$0.003494	-3.40	$3.29M	$0.00372	$0.003164	$523.81K	$3.29M	$3.29M
2556	Veil Token VEIL	$0.04671	0.34	$3.25M	$0.05022	$0.04645	$472.71K	$3.75M	$3.25M
2596	Aleph Zero AZERO	$0.01029 ₿0.000013	1.88	$3.11M ₿4.3K	$0.01068 ₿0.000014	$0.0101 ₿0.000013	$112.28K ₿39.47	$5.35M ₿4.98K	$3.11M ₿4.3K
2642	Loyal LOYAL	$0.2375	-1.66	$2.97M	$0.2415	$0.2286	$94.3K	$4.89M	$2.97M
2685	Panther Protocol ZKP	$0.008579 ₿0.00000042	-0.01	$2.88M ₿142.24	$0.008649 ₿0.00000043	$0.008524 ₿0.00000041	$59.55K ₿5.8	$2.88M ₿142.24	$2.88M ₿142.24
2734	Dynex DNX	$0.02574 ₿0.0000098	0.03	$2.72M ₿868.33	$0.02647 ₿0.000010	$0.02531 ₿0.0000098	$154.71K ₿32.42	$2.72M ₿868.35	$2.72M ₿868.33
2897	Zclassic ZCL	$0.2234 ₿0.0000011	13.54	$2.32M ₿10.75	$0.2363 ₿0.0000011	$0.196 ₿0.0000011	$388.43 ₿0.19	$2.32M ₿13.27	$2.32M ₿10.75
2898	Sentinel P2P	$0.00007003 ₿0.000000025	-8.08	$2.32M ₿458.68	$0.00007883 ₿0.000000026	$0.00007001 ₿0.000000025	$89.3K ₿4.09	$2.35M ₿701.54	$2.32M ₿458.68
2917	MUTE SWAP by Virtuals MUTE	$0.005703	19.71	$2.27M	$0.005799	$0.004608	$467.71K	$5.68M	$2.27M
2936	Machines-cash MACHINES	$0.0000222	13.29	$2.22M	$0.00002561	$0.00001908	$142.77K	$2.22M	$2.22M
2948	NONOS NOX	$0.002754	1.98	$2.2M	$0.002793	$0.002649	$2.63K	$2.2M	$2.2M
3001	NullTrace NULL	$0.002039	-7.86	$2.07M	$0.002268	$0.00205	$14.95K	$2.07M	$2.07M
3032	Jackal Protocol JKL	$0.01579 ₿0.0000070	26.07	$2M ₿690.85	$0.01721 ₿0.0000074	$0.01243 ₿0.0000070	$6.23K ₿1.24	$2.78M ₿1.02K	$2M ₿690.85
3036	Namada NAM	$0.002021	-0.26	$2M	$0.002142	$0.001967	$80.34K	$2.25M	$2M
3350	GhostwareOS GHOST	$0.001477	-8.70	$1.48M	$0.001657	$0.001407	$364.51K	$1.48M	$1.48M
3534	Salvium SAL	$0.02993	1.62	$1.27M	$0.03083	$0.02844	$50.51K	$2.37M	$1.27M
3733	Ghost GHOST	$0.03803 ₿0.0000012	-1.15	$1.08M ₿31.13	$0.03923 ₿0.0000013	$0.03763 ₿0.0000012	$280.66 ₿0.06	$1.08M ₿31.13	$1.08M ₿31.13
3888	ZKLSOL ZKFG	$0.07441	-0.68	$960.09K	$0.07523	$0.07349	$36.59	$1.92M	$960.09K
3965	Privasea AI PRAI	$0.00436	-5.32	$895.97K	$0.004725	$0.004362	$872.68K	$4.35M	$895.97K
4093	SERO SERO	$0.001808 ₿0.000000067	-1.04	$807.37K ₿27.76	$0.001893 ₿0.000000067	$0.00179 ₿0.000000065	$17.86K ₿6.42	$1.18M ₿43.55	$807.37K ₿27.76
4146	Hush HUSH	$0.04722 ₿0.00000039	7.70	$772.34K ₿5.7	$0.03705 ₿0.00000039	$0.0338 ₿0.00000036	$0.29 ₿0	$772.56K ₿8.35	$772.34K ₿5.7
4517	BLACK HOLE BLKH	$0.001399	10.51	$566.19K	$0.001521	$0.001212	$34.78K	$1.4M	$566.19K
4742	Penumbra UM	$0.01342	-17.00	$483K	$0.01617	$0.01241	$975.52	$1.34M	$483K
4830	Kryptokrona XKR	$0.0007145 ₿0.000000064	24.19	$448.38K ₿35.78	$0.001396 ₿0.000000069	$0.0005169 ₿0.000000057	$46.48K ₿0.08	$736.3K ₿64.04	$448.38K ₿35.78
4982	BitcoinZ BTCZ	$0.00003212 ₿0.0000000013	-13.78	$404.93K ₿17.65	$0.00004338 ₿0.	$0.00002962 ₿0.	$1.6K ₿0	$404.93K ₿29.4	$404.93K ₿17.65
5225	BOB BOB	$0.9992 ₿0.000014	-0.05	$340.83K ₿5.06	$1 ₿0.000014	$0.9972 ₿0.000014	$3.06K ₿0.01	$340.83K	$340.83K ₿5.06
5412	Karbo KRB	$0.02956 ₿0.00000090	-0.02	$301.02K ₿0	$0.02957 ₿0.00000096	$0.02956 ₿0.00000086	$8.92 ₿0	$301.03K	$301.02K ₿0
5570	Cloakcoin CLOAK	$0.04472 ₿0.0000012	0.06	$271.99K ₿7.76	$0.04477 ₿0.0000013	$0.04465 ₿0.0000012	$0.04 ₿0	$272.01K ₿5.81	$271.99K ₿7.76
5663	Ryo Currency RYO	$0.004211 ₿0.00000026	1.51	$254.3K ₿13.6	$0.004313 ₿0.00000044	$0.004048 ₿0.00000021	$803.66 ₿0.1	$371.45K ₿23.22	$254.3K ₿13.6
5733	Voidify ∅	$0.0002522	-2.74	$242.2K	$0.0002625	$0.0002507	$1.33K	$242.2K	$242.2K
5743	PRXVT by Virtuals PRXVT	$0.0005682	40.54	$240.97K	$0.0006824	$0.0002846	$13.52K	$480.23K	$240.97K
5828	Conceal CCX	$0.01114 ₿0.00000051	-12.65	$229.32K ₿11.11	$0.01275 ₿0.	$0.01114 ₿0.	$35.59 ₿0	$2.23M ₿102.3	$229.32K ₿11.11
6101	Zero ZER	$0.01301 ₿0.00000029	1.84	$190.57K ₿4	$0.01304	$0.01273	$5.07 ₿0	$190.59K ₿5.09	$190.57K ₿4
6142	Circuits of Value COVAL	$0.0001039 ₿0.00000043	4.00	$185.68K ₿757.21	$0.0001146 ₿0.00000045	$0.00009849 ₿0.00000042	$12.56K ₿16.85	$185.68K ₿757.21	$185.68K ₿757.21
6227	Poseidon POS	$0.0001779	-6.82	$175.89K	$0.0002141	$0.0001587	$41.62K	$175.89K	$175.89K
6559	Scala XLA	$0.000009979 ₿0.00000000089	-4.32	$141.7K ₿12.1	$0.00001043 ₿0.00000000093	$0.000009279 ₿0.00000000089	$190.09 ₿0.01	$0	$141.7K ₿12.1
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}