• Trade
  • Exchange
  • Buy
  • Trade
  • Exchange
  • Buy
$1.18T
Total marketcap
$26.86B
Total volume
BTC 44.47%     ETH 18.73%
Dominance
  • Trade
  • Exchange
  • Buy

Top Privacy Coins Coins by Market Capitalization

Discover Privacy Coins Category Tokens Performance Metrics
Privacy Coins (74)
#
#
Name
Last price 24h%
7d chart
% 24h
M. Cap 24h high 24h low Price Charts 7d 24h volume Coins Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume Coins Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.current_supply }} {{ item.market_cap }}
{{ item.market_cap_btc }}
26 Monero  XMR $154.07
₿0.0056
1.97 $2.8B
₿102.79K
$154.08
₿0.0056
$150.56
₿0.0055
$55.06M
₿2.02K
18.15M $2.8B
₿102.79K
Monero(xmr) Price Prediction
97 Dash  DASH $42.92
₿0.0015
2.26 $484.93M
₿17.72K
$42.97
₿0.0015
$41.74
₿0.0015
$53.85M
₿1.99K
11.3M $484.93M
₿17.72K
Dash(dash) Price Prediction
109 Mask Network  MASK $4.51
₿0.00016
13.68 $360.16M
₿13.32K
$4.52
₿0.00016
$3.92
₿0.00014
$121.28M
₿4.37K
80.13M $360.16M
₿13.32K
Mask Network(mask) Price Prediction
132 Zcash  ZEC $33.33
₿0.0012
2.04 $286.38M
₿10.54K
$33.42
₿0.0012
$32.38
₿0.0012
$15.89M
₿585.16
8.59M $286.38M
₿10.54K
Zcash(zec) Price Prediction
146 Aleph Zero  AZERO $1.12
₿0.000041
1.27 $255.83M
₿9.39K
$1.12
₿0.000041
$1.06
₿0.000039
$705.7K
₿25.89
229.34M $255.83M
₿9.39K
Aleph Zero(azero) Price Prediction
149 Decred  DCR $16.67
₿0.00061
1.40 $249.69M
₿9.19K
$16.73
₿0.00061
$16.36
₿0.00060
$274.69K
₿9.34
14.98M $249.69M
₿9.19K
Decred(dcr) Price Prediction
167 Beldex  BDX $0.04091
₿0.0000015
-0.75 $218.01M
₿8.02K
$0.04122
₿0.0000015
$0.04068
₿0.0000015
$3.93M
₿144.27
5.33B $218.01M
₿8.02K
Beldex(bdx) Price Prediction
227 DigiByte  DGB $0.007893
₿0.00000029
2.32 $128.32M
₿4.7K
$0.007893
₿0.00000029
$0.007681
₿0.00000028
$1.19M
₿43.82
16.26B $128.32M
₿4.7K
DigiByte(dgb) Price Prediction
240 Horizen  ZEN $8.52
₿0.00031
1.66 $116.96M
₿4.3K
$8.53
₿0.00031
$8.31
₿0.00031
$2.14M
₿78.83
13.73M $116.96M
₿4.3K
Horizen(zen) Price Prediction
259 NuCypher  NU $0.08169
₿0.0000030
-0.96 $106.21M
₿3.91K
$0.08471
₿0.0000031
$0.08001
₿0.0000029
$26.08K
₿0.96
1.3B $106.21M
₿3.91K
NuCypher(nu) Price Prediction
264 Ergo  EFYT $1.45
₿0.000053
5.43 $101.52M
₿3.74K
$1.49
₿0.000054
$1.37
₿0.000051
$406.13K
₿14.99
69.74M $101.52M
₿3.74K
Ergo(efyt) Price Prediction
284 Secret  SECRET $0.4432
₿0.000016
-0.33 $92.59M
₿3.41K
$0.4461
₿0.000016
$0.4392
₿0.000016
$1.1M
₿39.46
210.81M $92.59M
₿3.41K
Secret(secret) Price Prediction
303 Nym  NYM $0.1914
₿0.0000070
1.07 $85.74M
₿3.16K
$0.1918
₿0.0000070
$0.1876
₿0.0000070
$239.63K
₿8.82
447.84M $85.74M
₿3.16K
Nym(nym) Price Prediction
326 Dero  DERO $6.2
₿0.00022
7.90 $78.59M
₿2.89K
$6.37
₿0.00023
$5.73
₿0.00021
$242.43K
₿8.92
12.68M $78.59M
₿2.89K
Dero(dero) Price Prediction
347 Keep Network  KEEP $0.1299
₿0.0000047
-0.21 $71.37M
₿2.63K
$0.1322
₿0.0000048
$0.1287
₿0.0000047
$111.7K
₿4.11
549.72M $71.37M
₿2.63K
Keep Network(keep) Price Prediction
383 DUSK Network  DUSK $0.1477
₿0.0000054
0.32 $62.01M
₿2.28K
$0.149
₿0.0000055
$0.1458
₿0.0000053
$1.84M
₿67.6
421.16M $62.01M
₿2.28K
DUSK Network(dusk) Price Prediction
414 Pirate Chain  ARRR $0.261
₿0.0000096
-0.74 $51.21M
₿1.89K
$0.2657
₿0.0000099
$0.2562
₿0.0000095
$63.91K
₿2.36
196.21M $51.21M
₿1.89K
Pirate Chain(arrr) Price Prediction
424 BOB  BOB $0.9995
₿0.000036
-0.10 $49.48M
₿1.82K
$1
₿0.000037
$0.9947
₿0.000036
$1.55M
₿57.09
49.5M $49.48M
₿1.82K
BOB(bob) Price Prediction
473 Wanchain  WAN $0.2119
₿0.0000077
-0.19 $41.66M
₿1.53K
$0.2134
₿0.0000079
$0.2098
₿0.0000077
$418.88K
₿15.4
196.59M $41.66M
₿1.53K
Wanchain(wan) Price Prediction
546 Verge  XVG $0.002018
₿0.000000074
0.91 $33.34M
₿1.22K
$0.002035
₿0.000000075
$0.001998
₿0.000000074
$739.82K
₿27.2
16.52B $33.34M
₿1.22K
Verge(xvg) Price Prediction
557 Railgun  RAIL $0.5579
₿0.000020
7.55 $32.08M
₿1.18K
$0.5579
₿0.000020
$0.5108
₿0.000019
$131.39K
₿4.83
57.5M $32.08M
₿1.18K
Railgun(rail) Price Prediction
685 Firo  XZC $1.76
₿0.000064
-0.59 $21.89M
₿810.76
$1.79
₿0.000066
$1.76
₿0.000065
$469.33K
₿18.1
12.41M $21.89M
₿810.76
Firo(xzc) Price Prediction
719 PIVX  PIVX $0.2729
₿0.000010
-0.23 $20.17M
₿742.14
$0.2771
₿0.000010
$0.2648
₿0.0000099
$624.85K
₿22.99
73.92M $20.17M
₿742.14
PIVX(pivx) Price Prediction
723 Epic Cash  EPIC $1.22
₿0.000044
9.39 $19.95M
₿734.35
$1.36
₿0.000050
$1.11
₿0.000041
$48.9K
₿1.8
16.41M $19.95M
₿734.35
Epic Cash(epic) Price Prediction
745 HOPR  HOPR $0.05149
₿0.0000018
-0.24 $18.99M
₿699.95
$0.0518
₿0.0000019
$0.05103
₿0.0000018
$249.04K
₿9.16
368.74M $18.99M
₿699.95
HOPR(hopr) Price Prediction
789 Circuits of Value  COVAL $0.009518
₿0.00000035
-7.63 $16.92M
₿622.57
$0.01043
₿0.00000039
$0.009225
₿0.00000034
$588.22K
₿21.66
1.78B $16.92M
₿622.57
Circuits of Value(coval) Price Prediction
924 Zano  ZANO $0.8276
₿0.000030
6.70 $11.43M
₿420.63
$0.8624
₿0.000031
$0.7484
₿0.000028
$65.49K
₿2.41
13.74M $11.43M
₿420.63
Zano(zano) Price Prediction
1002 Dynex  DNX $0.1594
₿0.0000058
4.12 $9.01M
₿329.98
$0.1654
₿0.0000060
$0.1464
₿0.0000053
$157.6K
₿5.8
56.28M $9.01M
₿329.98
Dynex(dnx) Price Prediction
1065 Oxen  LOKI $0.1206
₿0.0000044
-1.02 $7.62M
₿280.78
$0.1255
₿0.0000047
$0.1199
₿0.0000044
$436.38K
₿15.97
63.26M $7.62M
₿280.78
Oxen(loki) Price Prediction
1110 Panther Protocol  ZKP $0.02379
₿0.00000087
1.19 $6.7M
₿246.81
$0.02381
₿0.00000088
$0.02346
₿0.00000087
$32.8K
₿1.21
281.89M $6.7M
₿246.81
Panther Protocol(zkp) Price Prediction
1136 Bytecoin  BCN $0.00003423
₿0.0000000012
4.15 $6.3M
₿236.21
$0.00003427
₿0.0000000012
$0.00003245
₿0.0000000012
$579.04
₿0.02
184.02B $6.3M
₿236.21
Bytecoin(bcn) Price Prediction
1137 BEAM  BEAM $0.04462
₿0.0000016
11.68 $6.29M
₿231.83
$0.0447
₿0.0000016
$0.03986
₿0.0000014
$172.63K
₿6.35
141.26M $6.29M
₿231.83
BEAM(beam) Price Prediction
1156 Grin  GRIN $0.04316
₿0.0000015
-7.56 $5.94M
₿217.93
$0.04914
₿0.0000018
$0.04287
₿0.0000015
$565.18K
₿20.79
137.23M $5.94M
₿217.93
Grin(grin) Price Prediction
1173 Particl  PART $0.4344
₿0.000015
-22.21 $5.71M
₿209.78
$0.5589
₿0.000020
$0.4271
₿0.000015
$105.05
₿0
13.14M $5.71M
₿209.78
Particl(part) Price Prediction
1230 SERO  SERO $0.01259
₿0.00000046
-0.90 $4.93M
₿181.63
$0.01276
₿0.00000047
$0.01254
₿0.00000046
$20.74K
₿0.76
391.95M $4.93M
₿181.63
SERO(sero) Price Prediction
1249 Haven  XHV $0.3049
₿0.000011
2.84 $4.68M
₿172.12
$0.3068
₿0.000011
$0.2929
₿0.000010
$22.95K
₿0.84
15.35M $4.68M
₿172.12
Haven(xhv) Price Prediction
1283 Crypton  CRP $0.5308
₿0.000019
-0.41 $4.36M
₿160.61
$0.5411
₿0.000020
$0.5282
₿0.000019
$394.09K
₿14.47
8.22M $4.36M
₿160.61
Crypton(crp) Price Prediction
1338 Navcoin  NAV $0.05049
₿0.0000018
-0.76 $3.85M
₿141.83
$0.05309
₿0.0000019
$0.04735
₿0.0000017
$1.47K
₿0.05
76.24M $3.85M
₿141.83
Navcoin(nav) Price Prediction
1407 Apollo  APL $0.000231
₿0.0000000084
-3.39 $3.4M
₿125.06
$0.0002414
₿0.0000000090
$0.0002297
₿0.0000000084
$429.5K
₿15.8
14.69B $3.4M
₿125.06
Apollo(apl) Price Prediction
1437 BlockWallet  BLANK $0.07638
₿0.0000028
2.66 $3.18M
₿116.63
$0.07691
₿0.0000028
$0.0705
₿0.0000026
$43.14K
₿1.59
41.57M $3.18M
₿116.63
BlockWallet(blank) Price Prediction
1472 Offshift  XFT $0.395
₿0.000014
4.43 $2.95M
₿108.45
$0.3957
₿0.000014
$0.356
₿0.000013
$126.78K
₿4.68
7.46M $2.95M
₿108.45
Offshift(XFT) Price Prediction
1680 Ghost  GHST $0.0897
₿0.0000033
31.22 $2.03M
₿74.55
$0.1167
₿0.0000043
$0.06833
₿0.0000025
$4.6K
₿0.17
22.59M $2.03M
₿74.55
Ghost(ghst) Price Prediction
1996 BitcoinZ  BTCZ $0.00008281
₿0.0000000030
1.79 $1.03M
₿38.04
$0.00009713
₿0.0000000035
$0.00008113
₿0.0000000030
$415.78
₿0.02
12.49B $1.03M
₿38.04
BitcoinZ(btcz) Price Prediction
2006 Conceal  CCX $0.04806
₿0.0000017
1.03 $1.01M
₿37.28
$0.05192
₿0.0000019
$0.0469
₿0.0000017
$1.14K
₿0.04
21.06M $1.01M
₿37.28
Conceal(ccx) Price Prediction
2043 Cloakcoin  CLOAK $0.1595
₿0.0000058
-6.21 $952.6K
₿35.04
$0.1711
₿0.0000063
$0.156
₿0.0000057
$126.29
₿0
5.97M $952.6K
₿35.04
Cloakcoin(cloak) Price Prediction
2217 Sumokoin  SUMO $0.0125
₿0.00000046
1.58 $671.26K
₿24.7
$0.0126
₿0.00000047
$0.01224
₿0.00000044
$643.85
₿0.02
53.68M $671.26K
₿24.7
Sumokoin(sumo) Price Prediction
2225 BlackHat Coin  BLKC $0.06147
₿0.0000022
4.85 $653.37K
₿24.02
$0.06261
₿0.0000023
$0.05232
₿0.0000019
$63.12K
₿2.32
10.63M $653.37K
₿24.02
BlackHat Coin(blkc) Price Prediction
2228 Enigma  ENG $0.007886
₿0.00000029
-22.07 $652.11K
₿24
$0.01215
₿0.00000045
$0.005641
₿0.00000021
$114.8K
₿4.22
82.72M $652.11K
₿24
Enigma(eng) Price Prediction
2265 Scala  XLA $0.00006015
₿0.0000000022
-0.85 $610.02K
₿22.45
$0.0000647
₿0.0000000024
$0.00005777
₿0.0000000021
$1.21K
₿0.04
10.14B $610.02K
₿22.45
Scala(xla) Price Prediction
2288 DeepOnion  ONION $0.02581
₿0.00000095
-26.24 $585.48K
₿21.55
$0.03506
₿0.0000013
$0.0253
₿0.00000095
$29.55
₿0
22.68M $585.48K
₿21.55
DeepOnion(onion) Price Prediction
2407 VEIL  VEIL $0.003532
₿0.00000012
-5.56 $462.37K
₿17.02
$0.003818
₿0.00000014
$0.003462
₿0.00000012
$35.65
₿0
130.9M $462.37K
₿17.02
VEIL(veil) Price Prediction
2414 Zclassic  ZCL $0.04921
₿0.0000018
1.00 $457.02K
₿16.82
$0.04948
₿0.0000018
$0.04865
₿0.0000017
$12.71K
₿0.47
9.29M $457.02K
₿16.82
Zclassic(zcl) Price Prediction
2441 Karbo  KRB $0.04514
₿0.0000016
0 $436.15K
₿16.05
$0.04514
₿0.0000016
$0.03476
₿0.0000013
$0.5
₿0
9.66M $436.15K
₿16.05
Karbo(krb) Price Prediction
2461 Hush  HUSH $0.03064
₿0.0000011
5.42 $418.39K
₿15.4
$0.03282
₿0.0000011
$0.02372
₿0.00000088
$370.07
₿0.01
13.66M $418.39K
₿15.4
Hush(hush) Price Prediction
2529 TurtleCoin  TRTL $0.000002629
₿0.000000000098
-0.15 $364.23K
₿13.65
$0.00000264
₿0.000000000098
$0.000002629
₿0.000000000098
$39.64
₿0
138.37B $364.23K
₿13.65
TurtleCoin(trtl) Price Prediction
2634 Raze Network  RAZE $0.004616
₿0.00000016
9.61 $301.99K
₿11.04
$0.004614
₿0.00000016
$0.004181
₿0.00000015
$8.31K
₿0.31
67.28M $301.99K
₿11.04
Raze Network(raze) Price Prediction
2674 Ryo Currency  RYO $0.006249
₿0.00000022
1.71 $285.76K
₿10.52
$0.006766
₿0.00000024
$0.006131
₿0.00000022
$37.34
₿0
45.73M $285.76K
₿10.52
Ryo Currency(ryo) Price Prediction
2678 Iridium  IRD $0.01172
₿0.00000044
0 $282.94K
₿10.62
$0
$0
$162.62
₿0.01
24.13M $282.94K
₿10.62
Iridium(ird) Price Prediction
2738 PRivaCY Coin  PRCY $0.01659
₿0.00000063
-2.97 $240.05K
₿9.26
$0.01769
₿0.00000064
$0.01599
₿0.00000060
$16.02K
₿0.58
14.47M $240.05K
₿9.26
PRivaCY Coin(prcy) Price Prediction
2910 Litecash  CASH $0.000543
₿0.000000019
1.19 $163.42K
₿6.01
$0.0005453
₿0.000000020
$0.0005333
₿0.000000019
$97.78
₿0
300.94M $163.42K
₿6.01
Litecash(cash) Price Prediction
2942 Zero  ZER $0.01168
₿0.00000043
1.71 $148.96K
₿5.48
$0.01172
₿0.00000043
$0.01146
₿0.00000043
$4.44
₿0
12.75M $148.96K
₿5.48
Zero(zer) Price Prediction
3113 Masari  MSR $0.005713
₿0.00000021
1.65 $98.66K
₿3.63
$0.005727
₿0.00000021
$0.005593
₿0.00000021
$17.2
₿0
17.27M $98.66K
₿3.63
Masari(msr) Price Prediction
3135 Swap  XWP $0.005705
₿0.00000021
18.66 $94.31K
₿3.47
$0.005889
₿0.00000022
$0.004804
₿0.00000017
$284.15
₿0.01
16.53M $94.31K
₿3.47
Swap(xwp) Price Prediction
3195 Phore  PHR $0.002662
₿0.000000099
0 $79.27K
₿2.98
$0
$0
$0.82
₿0
29.77M $79.27K
₿2.98
Phore(phr) Price Prediction
3278 Bitcoin Confidential  BC $0.00000627
₿0.00000000023
1.79 $60.2K
₿2.22
$0.000006289
₿0.00000000023
$0.000006129
₿0.00000000023
$4.2
₿0
9.6B $60.2K
₿2.22
Bitcoin Confidential(bc) Price Prediction
3439 Axe  AXE $0.004078
₿0.00000014
38.78 $29.76K
₿1.1
$0.004084
₿0.00000014
$0.00293
₿0.00000011
$1.9
₿0
7.3M $29.76K
₿1.1
Axe(axe) Price Prediction
Aeon  AEON $0.09547
₿0.0000035
1.87 $0
₿0
$0.09573
₿0.0000035
$0.09348
₿0.0000035
$8.38
₿0
0 $0
₿0
Aeon(aeon) Price Prediction
Bitcoin Private  BTCP $0.2344
₿0.0000086
0 $0
₿0
$0
$0
$21.67
₿0
0 $0
₿0
Bitcoin Private(btcp) Price Prediction
BitcoinXGames  BTCX $0.00000007537
₿0.0000000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
0 $0
₿0
BitcoinXGames(btcx) Price Prediction
Kurrent  KURT $0.001299
₿0.000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0.41
₿0
0 $0
₿0
Kurrent(kurt) Price Prediction
Alias  XSPEC $0.01209
₿0.00000044
-18.61 $0
₿0
$0.01493
₿0.00000055
$0.01204
₿0.00000044
$0
₿0
0 $0
₿0
Alias(xspec) Price Prediction
MimbleWimbleCoin  MWC $0.3089
₿0.000011
-3.27 $0
₿0
$0.349
₿0.000013
$0.304
₿0.000011
$118.12
₿0
0 $0
₿0
MimbleWimbleCoin(mwc) Price Prediction
Secret (ERC20)  WSCRT $0.459
₿0.000017
0.04 $0
₿0
$0.459
₿0.000017
$0.4584
₿0.000017
$552.03
₿0.02
0 $0
₿0
Secret (ERC20)(wscrt) Price Prediction
Lethean  LTHN $0.0002668
₿0.000000010
0 $0
₿0
$0
$0
$2.67
₿0
0 $0
₿0
Lethean(lthn) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here