Top Privacy Coins by Market Capitalization

Discover Privacy Category Tokens Performance Metrics

Privacy (171)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
18	Chainlink LINK	$14.29 ₿0.00025	-2.26	$9.97B ₿147.73K	$14.76 ₿0.00025	$14.03 ₿0.00024	$670.78M ₿5.73K	$14.3B ₿251.62K	$9.97B ₿147.73K
26	Monero XMR	$404.34 ₿0.0019	-1.37	$7.47B ₿35.7K	$410.06 ₿0.0019	$400.79 ₿0.0018	$129.06M ₿703.41	$7.47B	$7.47B ₿35.7K
29	Zcash ZEC	$394.03 ₿0.00039	12.15	$6.47B ₿5.86K	$396.29 ₿0.00040	$348.36 ₿0.00038	$1.05B ₿470.48	$6.47B ₿8.23K	$6.47B ₿5.86K
30	Litecoin LTC	$83.62 ₿0.0014	-2.93	$6.41B ₿104.05K	$86.2 ₿0.0014	$82.51 ₿0.0013	$530.22M ₿9.51K	$6.41B ₿117.46K	$6.41B ₿104.05K
49	Canton CC	$0.06986	-7.88	$2.5B	$0.07795	$0.06971	$19.89M	$2.5B	$2.5B
129	Dash DASH	$51.26 ₿0.00052	2.65	$641.87M ₿6.22K	$52.19 ₿0.00055	$47.53 ₿0.00052	$126.73M ₿729.96	$641.88M ₿10.03K	$641.87M ₿6.22K
137	Beldex BDX	$0.08326 ₿0.00000057	3.14	$599.79M ₿3.73K	$0.08486 ₿0.00000057	$0.08062 ₿0.00000056	$9.45M ₿23.95	$797.18M ₿5.75K	$599.79M ₿3.73K
140	Starknet STRK	$0.1195 ₿0.000026	-5.24	$574.94M ₿19.46K	$0.1271 ₿0.000027	$0.1177 ₿0.000026	$65.76M ₿2.04K	$1.2B ₿267.26K	$574.94M ₿19.46K
189	Decred DCR	$22.14 ₿0.00036	13.58	$380.18M ₿5.82K	$23.49 ₿0.00037	$19.1 ₿0.00036	$17.66M ₿45.63	$380.2M ₿7.65K	$380.18M ₿5.82K
218	MimbleWimbleCoin MWC	$27.59 ₿0.00019	-0.71	$303.63M ₿2.15K	$30.22 ₿0.	$26.12 ₿0.	$149.49K ₿0	$303.63M ₿2.15K	$303.63M ₿2.15K
247	eCash XEC	$0.00001213 ₿0.0000000010	-3.45	$242.5M ₿19.98K	$0.00001256 ₿0.0000000010	$0.00001198 ₿0.0000000010	$4.24M ₿358.24	$242.5M ₿21.31K	$242.5M ₿19.98K
298	Zano ZANO	$11.88 ₿0.000052	1.41	$178.62M ₿740.27	$12.26 ₿0.000052	$11.4 ₿0.000050	$1.66M ₿1.57	$178.64M	$178.62M ₿740.27
308	Horizen ZEN	$9.62 ₿0.00016	2.13	$169.72M ₿2.44K	$9.74 ₿0.00016	$9.1 ₿0.00016	$44.12M ₿215.31	$202M ₿2.44K	$169.72M ₿2.44K
313	Railgun RAIL	$2.88 ₿0.0000096	-5.63	$165.55M ₿553.67	$3.05 ₿0.0000097	$2.8 ₿0.0000089	$1.98M ₿2.78	$165.55M ₿553.67	$165.55M ₿553.67
324	Concordium CCD	$0.01352 ₿0.000000080	-2.46	$159.07M ₿754.66	$0.01393 ₿0.000000081	$0.01301 ₿0.000000077	$686.59K ₿16.29	$192.22M ₿1.06K	$159.07M ₿754.66
389	DigiByte DGB	$0.006341 ₿0.00000022	-1.77	$114.29M ₿3.85K	$0.006509 ₿0.00000023	$0.006153 ₿0.00000022	$2.01M ₿165.21	$114.3M ₿4.78K	$114.29M ₿3.85K
398	Verge XVG	$0.006719 ₿0.00000012	2.36	$110.87M ₿2.07K	$0.006766 ₿0.00000015	$0.006097 ₿0.00000012	$13.52M ₿1.91K	$111.09M ₿2.07K	$110.87M ₿2.07K
423	Oasis ROSE	$0.01366 ₿0.0000017	-3.32	$102.26M ₿12.02K	$0.01413 ₿0.0000018	$0.01349 ₿0.0000017	$2.73M ₿495.64	$136.62M ₿17.86K	$102.26M ₿12.02K
437	ALEO ALEO	$0.1417 ₿0.0022	-4.86	$98.49M ₿0	$0.1564 ₿0.	$0.1361 ₿0.	$4.28M ₿0	$263.1M	$98.49M ₿0
555	COTI COTI	$0.02692 ₿0.0000022	-3.54	$67.92M ₿3.57K	$0.02812 ₿0.0000024	$0.02639 ₿0.0000022	$6.99M ₿177.47	$67.92M ₿4.54K	$67.92M ₿3.57K
556	Mask Network MASK	$0.6738 ₿0.000068	-2.73	$67.48M ₿6.59K	$0.6933 ₿0.000071	$0.6631 ₿0.000068	$12.66M ₿1.02K	$67.48M ₿6.86K	$67.48M ₿6.59K
577	Status SNT	$0.01565 ₿0.00000067	-2.32	$62.05M ₿2.67K	$0.01621 ₿0.00000071	$0.01552 ₿0.00000066	$2.44M ₿99.72	$106.61M ₿4.58K	$62.05M ₿2.67K
614	iExec RLC RLC	$0.7466 ₿0.000048	2.01	$54.04M ₿3.5K	$0.7821 ₿0.000051	$0.7215 ₿0.000048	$9.13M ₿170.45	$64.96M ₿4.2K	$54.04M ₿3.5K
625	Pirate Chain ARRR	$0.2719 ₿0.0000031	2.08	$52.93M ₿609.89	$0.2719 ₿0.0000032	$0.2544 ₿0.0000028	$471.52K ₿1.52	$53.95M ₿621.66	$52.93M ₿609.89
626	Anoma XAN	$0.02108	-7.65	$52.9M	$0.02304	$0.02081	$19.79M	$211.62M	$52.9M
666	Tornado Cash TORN	$12.58 ₿0.000044	-3.24	$47.93M ₿170.18	$13.03 ₿0.000046	$12.31 ₿0.000043	$2.36M ₿0.53	$125.78M ₿446.61	$47.93M ₿170.18
718	Firo FIRO	$2.43 ₿0.000028	9.60	$43.83M ₿391.22	$2.61 ₿0.000030	$2.19 ₿0.000028	$873.74K ₿61.74	$43.83M ₿617.55	$43.83M ₿391.22
723	Secret SCRT	$0.1326 ₿0.0000083	-2.88	$43.33M ₿2.27K	$0.1365 ₿0.0000088	$0.1274 ₿0.0000083	$1.77M ₿60.07	$45.32M ₿2.44K	$43.33M ₿2.27K
733	Ergo ERG	$0.5094 ₿0.000024	-2.41	$41.97M ₿1.84K	$0.522 ₿0.000026	$0.5044 ₿0.000024	$204.5K ₿6	$49.73M ₿2.41K	$41.97M ₿1.84K
752	Nym NYM	$0.04952 ₿0.0000033	1.87	$40.78M ₿2.39K	$0.05114 ₿0.0000033	$0.04862 ₿0.0000032	$1.76M ₿23.82	$49.53M ₿3.34K	$40.78M ₿2.39K
944	Keep Network KEEP	$0.05177 ₿0.0000032	-3.04	$28.48M ₿1.8K	$0.0534 ₿0.0000034	$0.05108 ₿0.0000032	$697.94 ₿0.72	$51.82M ₿3.27K	$28.48M ₿1.8K
1057	DUSK DUSK	$0.04651 ₿0.0000064	0.08	$23.34M ₿2.94K	$0.04952 ₿0.0000070	$0.04501 ₿0.0000063	$5.99M ₿331.1	$23.34M ₿3.22K	$23.34M ₿2.94K
1111	Abelian ABEL	$0.1612 ₿0.0000067	-2.14	$20.98M ₿609.52	$0.1648 ₿0.0000072	$0.1587 ₿0.0000060	$76.29K ₿2.32	$36.31M ₿1.53K	$20.98M ₿609.52
1113	Nillion NIL	$0.07417	-2.57	$20.95M	$0.07669	$0.07362	$7.23M	$74.29M	$20.95M
1114	ZERA ZERA	$0.02076	-4.92	$20.7M	$0.02456	$0.01923	$1.02M	$20.7M	$20.7M
1137	ANyONe Protocol ANYONE	$0.2508 ₿0.000048	-8.27	$20.07M ₿3.58K	$0.2778 ₿0.000052	$0.2474 ₿0.000048	$701.12K ₿29.72	$25.11M ₿4.89K	$20.07M ₿3.58K
1179	Umbra UMBRA	$1.81	18.34	$17.79M	$1.9	$1.49	$2.69M	$50.71M	$17.79M
1235	PIVX PIVX	$0.1721 ₿0.0000068	1.37	$17.07M ₿560.3	$0.1759 ₿0.0000071	$0.1674 ₿0.0000068	$2.77M ₿63.8	$17.07M ₿560.3	$17.07M ₿560.3
1254	HOPR HOPR	$0.03043 ₿0.0000019	-1.32	$16.4M ₿855.33	$0.03094 ₿0.0000020	$0.0304 ₿0.0000019	$104.77K ₿10.24	$17.17M ₿880.4	$16.4M ₿855.33
1348	ARPA ARPA	$0.01432 ₿0.0000014	-2.23	$14.09M ₿1.43K	$0.01464 ₿0.0000015	$0.01402 ₿0.0000013	$4.78M ₿842.73	$28.68M ₿2.92K	$14.09M ₿1.43K
1351	Wanchain WAN	$0.07054 ₿0.0000052	-0.95	$14.02M ₿1.04K	$0.0717 ₿0.0000054	$0.06922 ₿0.0000052	$2.02M ₿60.95	$14.81M ₿1.1K	$14.02M ₿1.04K
1354	Bityuan BTY	$0.01966 ₿0.000018	0.34	$13.88M ₿0	$0.01984 ₿0.	$0.01959 ₿0.	$198.31K ₿0	$13.88M	$13.88M ₿0
1462	Iron Fish IRON	$0.1724 ₿0.000025	-10.01	$11.8M ₿550.08	$0.1915 ₿0.000025	$0.1714 ₿0.000024	$276.97K ₿7.6	$11.8M ₿1.32K	$11.8M ₿550.08
1494	Houdini Swap LOCK	$0.1333 ₿0.000012	-2.43	$11.29M ₿384.21	$0.1366 ₿0.000012	$0.1309 ₿0.000011	$7.6K ₿10.26	$11.29M ₿1.19K	$11.29M ₿384.21
1516	Zephyr Protocol ZEPH	$1.02 ₿0.00020	0.67	$10.97M ₿728.8	$1.07 ₿0.00022	$0.9834 ₿0.00020	$422.63K ₿13.01	$10.97M ₿728.8	$10.97M ₿728.8
1542	Telos TLOS	$0.02496 ₿0.0000046	-3.98	$10.48M ₿1.94K	$0.02601 ₿0.0000048	$0.02492 ₿0.0000046	$1.66M ₿101.21	$10.48M ₿1.97K	$10.48M ₿1.94K
1646	Session Token SESH	$0.1079	-5.07	$9.24M	$0.1177	$0.108	$50.58K	$25.98M	$9.24M
1665	0x0.ai: AI Smart Contract 0X0	$0.01007 ₿0.0000050	-2.15	$9.01M ₿4.48K	$0.01043 ₿0.0000053	$0.009891 ₿0.0000050	$22.01K ₿18.94	$9.01M ₿4.48K	$9.01M ₿4.48K
1690	Freedom Dollar FUSD	$0.9999	0.01*	$8.7M	$1	$0.9982	$299.89K	$8.7M	$8.7M
1756	MinoTari (Tari) XTM	$0.002643	-2.14	$7.9M	$0.00278	$0.002648	$511.23K	$7.9M	$7.9M
1779	Grin GRIN	$0.03578 ₿0.00000096	0.39	$7.69M ₿158.69	$0.03658 ₿0.0000010	$0.03495 ₿0.00000093	$22.27K ₿1.36	$7.69M	$7.69M ₿158.69
1784	Data Ownership Protocol 2 DOP2	$0.005372	-1.25	$7.61M	$0.005448	$0.005232	$391.62K	$105.3M	$7.61M
1825	Epic Cash EPIC	$0.3794 ₿0.0000037	9.04	$7.22M ₿64.92	$0.3866 ₿0.0000037	$0.3479 ₿0.0000036	$110.25K ₿0.2	$7.22M ₿78.9	$7.22M ₿64.92
1878	Namada NAM	$0.006801	0.36	$6.73M	$0.006896	$0.004398	$28.53K	$7.58M	$6.73M
1922	Veil Token VEIL	$0.09056	-16.59	$6.32M	$0.1087	$0.08522	$482.48K	$7.34M	$6.32M
1925	BEAM BEAM	$0.03278 ₿0.0000014	-6.06	$6.31M ₿209.29	$0.03672 ₿0.0000014	$0.03278 ₿0.0000013	$96.74K ₿7.95	$8.68M ₿371.24	$6.31M ₿209.29
1929	zKML ZKML	$0.0649 ₿0.0000066	-1.50	$6.29M ₿0	$0.06688 ₿0.0000070	$0.06334 ₿0.0000064	$12.06K ₿7.65	$6.52M ₿660.83	$6.29M ₿0
1953	Particl PART	$0.3905 ₿0.0000053	-12.07	$6.04M ₿74.19	$0.4541 ₿0.0000053	$0.3817 ₿0.0000051	$102.12K ₿1.54	$6.04M	$6.04M ₿74.19
2020	Bytecoin BCN	$0.00002973 ₿0.00000000048	-0.14	$5.47M ₿88.35	$0.00002985 ₿0.00000000048	$0.00002712 ₿0.00000000046	$91.39 ₿0.25	$5.47M ₿88.38	$5.47M ₿88.35
2030	Xelis XEL	$1.29	-5.82	$5.42M	$1.39	$1.27	$25.86K	$5.42M	$5.42M
2061	Zclassic ZCL	$0.5015 ₿0.0000011	2.68	$5.2M ₿10.75	$0.5173 ₿0.0000011	$0.4824 ₿0.0000011	$2.48K ₿0.19	$5.2M ₿13.27	$5.2M ₿10.75
2078	Ycash YEC	$0.312 ₿0.00000053	-12.33	$5.09M ₿7.85	$0.3641 ₿0.00000054	$0.3103 ₿0.00000047	$9.75K ₿0.01	$5.09M ₿11.04	$5.09M ₿7.85
2094	GhostwareOS GHOST	$0.00506	-5.99	$5.05M	$0.005558	$0.004662	$715.14K	$5.05M	$5.05M
2128	Dero DERO	$0.3839 ₿0.000061	-6.35	$4.87M ₿718.66	$0.41 ₿0.000057	$0.3798 ₿0.000052	$8.72K ₿2.66	$7.07M ₿1.04K	$4.87M ₿718.66
2132	Lit Protocol LITKEY	$0.02217	3.10	$4.85M	$0.02502	$0.02128	$1.54M	$22.07M	$4.85M
2292	Sentinel P2P	$0.0001244 ₿0.000000025	-5.50	$4.07M ₿458.68	$0.0001317 ₿0.000000026	$0.0001227 ₿0.000000025	$74.89K ₿4.09	$4.15M ₿701.54	$4.07M ₿458.68
2313	Aleph Zero AZERO	$0.01314 ₿0.000013	-3.63	$3.97M ₿4.3K	$0.01364 ₿0.000014	$0.013 ₿0.000013	$152.06K ₿39.47	$6.84M ₿4.98K	$3.97M ₿4.3K
2342	Loyal LOYAL	$0.2938	9.92	$3.84M	$0.3178	$0.2603	$691.53K	$6.24M	$3.84M
2343	Navio NAV	$0.04974 ₿0.0000011	-4.21	$3.83M ₿86.38	$0.05208 ₿0.0000011	$0.04967 ₿0.00000095	$55.24K ₿0.62	$3.83M	$3.83M ₿86.38
2402	Dynex DNX	$0.03397 ₿0.0000098	4.23	$3.63M ₿868.33	$0.03518 ₿0.000010	$0.03176 ₿0.0000098	$177.36K ₿32.42	$3.63M ₿868.35	$3.63M ₿868.33
2439	Panther Protocol ZKP	$0.01037 ₿0.00000042	-2.35	$3.48M ₿142.24	$0.01067 ₿0.00000043	$0.01019 ₿0.00000041	$270.49K ₿5.8	$3.48M ₿142.24	$3.48M ₿142.24
2566	NONOS NOX	$0.00382	24.52	$3.06M	$0.003836	$0.003065	$28.16K	$3.06M	$3.06M
2571	MUTE SWAP by Virtuals MUTE	$0.007632	-15.57	$3.05M	$0.009039	$0.007022	$545.32K	$7.63M	$3.05M
2586	Xcellar XCL	$0.003166	-1.08	$3.02M	$0.00329	$0.003123	$495.7K	$3.02M	$3.02M
2804	Machines-cash MACHINES	$0.0000243	-14.19	$2.44M	$0.00002856	$0.00002394	$32.65K	$2.44M	$2.44M
2928	RADR RADR	$0.00216	5.73	$2.14M	$0.002208	$0.001835	$901.6K	$2.14M	$2.14M
2934	Salvium SAL	$0.05054	-4.85	$2.11M	$0.05429	$0.05051	$59.47K	$3.82M	$2.11M
3087	Penumbra UM	$0.04986	2.51	$1.8M	$0.05029	$0.04801	$1.44K	$4.99M	$1.8M
3152	PRXVT by Virtuals PRXVT	$0.003374	-9.01	$1.69M	$0.004248	$0.003352	$586.65K	$3.38M	$1.69M
3198	Ghost GHOST	$0.05731 ₿0.0000012	-8.04	$1.63M ₿31.13	$0.0626 ₿0.0000013	$0.05687 ₿0.0000012	$443.96 ₿0.06	$1.63M ₿31.13	$1.63M ₿31.13
3265	Privasea AI PRAI	$0.007456	-4.09	$1.54M	$0.008285	$0.007318	$2.28M	$7.47M	$1.54M
3311	Jackal Protocol JKL	$0.01186 ₿0.0000070	-2.32	$1.47M ₿690.85	$0.01235 ₿0.0000074	$0.01137 ₿0.0000070	$7.55K ₿1.24	$2.05M ₿1.02K	$1.47M ₿690.85
3713	ZKLSOL ZKFG	$0.08068	0.69	$1.04M	$0.08069	$0.07746	$1.67K	$2.08M	$1.04M
3763	SERO SERO	$0.002242 ₿0.000000067	-1.07	$997.5K ₿27.76	$0.002308 ₿0.000000067	$0.002211 ₿0.000000065	$18.26K ₿6.42	$1.46M ₿43.55	$997.5K ₿27.76
4652	BitcoinZ BTCZ	$0.00003907 ₿0.0000000013	-6.12	$492.59K ₿17.65	$0.00004385 ₿0.	$0.00003788 ₿0.	$166.86 ₿0	$492.59K ₿29.4	$492.59K ₿17.65
4752	Zero ZER	$0.03142 ₿0.00000029	106.25	$459.08K ₿4	$0.03529	$0.01487	$40.08 ₿0	$459.1K ₿5.09	$459.08K ₿4
4967	Circuits of Value COVAL	$0.0002162 ₿0.00000043	-11.43	$385.91K ₿757.21	$0.000294 ₿0.00000045	$0.0001998 ₿0.00000042	$15.87K ₿16.85	$385.91K ₿757.21	$385.91K ₿757.21
5014	Ryo Currency RYO	$0.006493 ₿0.00000026	7.76	$372.11K ₿13.6	$0.006504 ₿0.00000044	$0.005672 ₿0.00000021	$1.09K ₿0.1	$548.44K ₿23.22	$372.11K ₿13.6
5088	Karbo KRB	$0.03462 ₿0.00000090	0.04	$351.83K ₿0	$0.03468 ₿0.00000096	$0.03458 ₿0.00000086	$34.62 ₿0	$351.85K	$351.83K ₿0
5142	BOB BOB	$0.9984 ₿0.000014	0.16	$341.37K ₿5.06	$1 ₿0.000014	$0.9953 ₿0.000014	$2.2K ₿0.01	$341.37K	$341.37K ₿5.06
5162	BLACK HOLE BLKH	$0.0008668	2.16	$338.39K	$0.001031	$0.0007064	$113.68K	$850.34K	$338.39K
5301	Cloakcoin CLOAK	$0.0512 ₿0.0000012	-5.15	$311.2K ₿7.76	$0.1256 ₿0.0000013	$0.1192 ₿0.0000012	$0 ₿0	$311.24K ₿5.81	$311.2K ₿7.76
5341	Kryptokrona XKR	$0.0004982 ₿0.000000064	0.01*	$303.43K ₿35.78	$0.0004999 ₿0.000000069	$0.000498 ₿0.000000057	$4.4K ₿0.08	$498.28K ₿64.04	$303.43K ₿35.78
5386	Hush HUSH	$0.01805 ₿0.00000039	7.70	$294.29K ₿5.7	$0.03693 ₿0.00000039	$0.03369 ₿0.00000036	$128.63 ₿0	$294.33K ₿8.35	$294.29K ₿5.7
5433	Voidify ∅	$0.0002945	-11.28	$283.7K	$0.0003324	$0.000292	$1.94K	$283.7K	$283.7K
5651	NullTrace NULL	$0.0002402	-10.43	$241.35K	$0.0002687	$0.000233	$7.65K	$241.35K	$241.35K
5743	Conceal CCX	$0.01105 ₿0.00000051	10.29	$226.93K ₿11.11	$0.01179 ₿0.	$0.01001 ₿0.	$97.61 ₿0	$2.21M ₿102.3	$226.93K ₿11.11
5936	Tritcoin TRIT	$0.0001958	-20.38	$196.43K	$0.0002468	$0.0001928	$5.7K	$196.43K	$196.43K
6268	Offshift XFT	$0.01584 ₿0.000010	-0.64	$160.05K ₿106.3	$0.01608 ₿0.000011	$0.01534 ₿0.000010	$44.45 ₿0.42	$160.05K ₿113.42	$160.05K ₿106.3
6460	Scala XLA	$0.00001005 ₿0.00000000089	2.44	$141.99K ₿12.1	$0.00001014 ₿0.00000000093	$0.000009809 ₿0.00000000089	$20.01 ₿0.01	$0	$141.99K ₿12.1
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}