Top Privacy Coins by Market Capitalization

Discover Privacy Category Tokens Performance Metrics

Privacy (172)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	Chainlink LINK	$13.41 ₿0.00025	1.44	$9.5B ₿147.73K	$13.56 ₿0.00025	$13.22 ₿0.00024	$375.69M ₿5.73K	$13.41B ₿251.62K	$9.5B ₿147.73K
22	Zcash ZEC	$502 ₿0.00039	-1.65	$8.26B ₿5.86K	$515.68 ₿0.00040	$495.75 ₿0.00038	$498.11M ₿470.48	$8.26B ₿8.23K	$8.26B ₿5.86K
25	Monero XMR	$420.08 ₿0.0019	-3.04	$7.75B ₿35.7K	$441.36 ₿0.0019	$418.01 ₿0.0018	$61.43M ₿703.41	$7.75B	$7.75B ₿35.7K
30	Litecoin LTC	$81.96 ₿0.0014	-0.49	$6.29B ₿104.05K	$83 ₿0.0014	$81.77 ₿0.0013	$358.86M ₿9.51K	$6.29B ₿117.46K	$6.29B ₿104.05K
33	Canton CC	$0.1503	-2.57	$5.55B	$0.1607	$0.1469	$17.41M	$5.55B	$5.55B
125	Beldex BDX	$0.09133 ₿0.00000057	-2.29	$694.36M ₿3.73K	$0.09383 ₿0.00000057	$0.09101 ₿0.00000056	$9.49M ₿23.95	$907.12M ₿5.75K	$694.36M ₿3.73K
148	Dash DASH	$43.12 ₿0.00052	0.66	$541.04M ₿6.22K	$43.99 ₿0.00055	$42.45 ₿0.00052	$58.73M ₿729.96	$541.12M ₿10.03K	$541.04M ₿6.22K
166	Starknet STRK	$0.09009 ₿0.000026	4.57	$454.38M ₿19.46K	$0.0914 ₿0.000027	$0.08601 ₿0.000026	$49.89M ₿2.04K	$901.02M ₿267.26K	$454.38M ₿19.46K
217	Decred DCR	$17.62 ₿0.00036	1.30	$303.27M ₿5.82K	$17.81 ₿0.00037	$17.27 ₿0.00036	$1.75M ₿45.63	$303.29M ₿7.65K	$303.27M ₿5.82K
244	MimbleWimbleCoin MWC	$23.57 ₿0.00019	-0.40	$259.19M ₿2.15K	$23.7 ₿0.	$23.54 ₿0.	$145.07K ₿0	$259.19M ₿2.15K	$259.19M ₿2.15K
260	eCash XEC	$0.00001169 ₿0.0000000010	3.09	$233.73M ₿19.98K	$0.00001182 ₿0.0000000010	$0.00001132 ₿0.0000000010	$6.9M ₿358.24	$233.73M ₿21.31K	$233.73M ₿19.98K
327	Horizen ZEN	$9.12 ₿0.00016	-2.91	$160.96M ₿2.44K	$9.5 ₿0.00016	$9.12 ₿0.00016	$17.24M ₿215.31	$191.58M ₿2.44K	$160.96M ₿2.44K
347	Zano ZANO	$9.75 ₿0.000052	3.29	$146.97M ₿740.27	$9.75 ₿0.000052	$9.34 ₿0.000050	$1.68M ₿1.57	$146.98M	$146.97M ₿740.27
361	Concordium CCD	$0.01194 ₿0.000000080	16.00	$140.98M ₿754.66	$0.01302 ₿0.000000081	$0.01027 ₿0.000000077	$808.25K ₿16.29	$170.41M ₿1.06K	$140.98M ₿754.66
407	Railgun RAIL	$1.98 ₿0.0000096	10.30	$114.16M ₿553.67	$2.01 ₿0.0000097	$1.8 ₿0.0000089	$463.84K ₿2.78	$114.16M ₿553.67	$114.16M ₿553.67
412	DigiByte DGB	$0.006213 ₿0.00000022	2.01	$112.33M ₿3.85K	$0.00639 ₿0.00000023	$0.006091 ₿0.00000022	$2.34M ₿165.21	$112.36M ₿4.78K	$112.33M ₿3.85K
431	ALEO ALEO	$0.1302 ₿0.0022	0.87	$101.75M ₿0	$0.1324 ₿0.	$0.1289 ₿0.	$2.69M ₿0	$247.3M	$101.75M ₿0
433	Verge XVG	$0.006128 ₿0.00000012	1.66	$101.26M ₿2.07K	$0.00622 ₿0.00000015	$0.005951 ₿0.00000012	$6.13M ₿1.91K	$101.46M ₿2.07K	$101.26M ₿2.07K
455	Oasis ROSE	$0.01251 ₿0.0000017	9.21	$93.78M ₿12.02K	$0.01295 ₿0.0000018	$0.01144 ₿0.0000017	$11.77M ₿495.64	$125.24M ₿17.86K	$93.78M ₿12.02K
572	Mask Network MASK	$0.659 ₿0.000068	1.65	$65.94M ₿6.59K	$0.667 ₿0.000071	$0.6451 ₿0.000068	$11.93M ₿1.02K	$65.94M ₿6.86K	$65.94M ₿6.59K
611	Status SNT	$0.01485 ₿0.00000067	1.47	$58.79M ₿2.67K	$0.01491 ₿0.00000071	$0.01457 ₿0.00000066	$2.13M ₿99.72	$101.02M ₿4.58K	$58.79M ₿2.67K
621	COTI COTI	$0.02243 ₿0.0000022	0.75	$57.83M ₿3.57K	$0.02313 ₿0.0000024	$0.02211 ₿0.0000022	$5.09M ₿177.47	$57.84M ₿4.54K	$57.83M ₿3.57K
676	iExec RLC RLC	$0.6917 ₿0.000048	2.08	$50.06M ₿3.5K	$0.7027 ₿0.000051	$0.6776 ₿0.000048	$3.28M ₿170.45	$60.17M ₿4.2K	$50.06M ₿3.5K
683	Pirate Chain ARRR	$0.2506 ₿0.0000031	-2.63	$49.19M ₿609.89	$0.2678 ₿0.0000032	$0.2507 ₿0.0000028	$425.84K ₿1.52	$50.14M ₿621.66	$49.19M ₿609.89
722	Tornado Cash TORN	$11.67 ₿0.000044	-0.10	$44.57M ₿170.18	$11.88 ₿0.000046	$11.61 ₿0.000043	$1.39M ₿0.53	$116.95M ₿446.61	$44.57M ₿170.18
724	Anoma XAN	$0.01768	0.73	$44.27M	$0.01827	$0.01755	$7.39M	$177.07M	$44.27M
763	Ergo ERG	$0.4913 ₿0.000024	0.99	$40.62M ₿1.84K	$0.4929 ₿0.000026	$0.4855 ₿0.000024	$154.95K ₿6	$48.02M ₿2.41K	$40.62M ₿1.84K
827	Secret SCRT	$0.1095 ₿0.0000083	1.59	$36.03M ₿2.27K	$0.1111 ₿0.0000088	$0.1068 ₿0.0000083	$1.47M ₿60.07	$37.67M ₿2.44K	$36.03M ₿2.27K
920	Nym NYM	$0.0364 ₿0.0000033	-1.90	$30.17M ₿2.39K	$0.03712 ₿0.0000033	$0.03622 ₿0.0000032	$1.14M ₿23.82	$36.56M ₿3.34K	$30.17M ₿2.39K
1011	zkPass ZKP	$0.1275	2.14	$25.72M	$0.129	$0.123	$25.86M	$127.52M	$25.72M
1038	DUSK DUSK	$0.04921 ₿0.0000064	-0.66	$24.6M ₿2.94K	$0.04978 ₿0.0000070	$0.04871 ₿0.0000063	$3.23M ₿331.1	$24.6M ₿3.22K	$24.6M ₿2.94K
1074	Keep Network KEEP	$0.04264 ₿0.0000032	-2.93	$23.44M ₿1.8K	$0.04432 ₿0.0000034	$0.04191 ₿0.0000032	$1.24K ₿0.72	$42.64M ₿3.27K	$23.44M ₿1.8K
1085	Firo FIRO	$1.26 ₿0.000028	-0.23	$22.78M ₿391.22	$1.32 ₿0.000030	$1.24 ₿0.000028	$379.08K ₿61.74	$22.78M ₿617.55	$22.78M ₿391.22
1090	Nillion NIL	$0.07705	0.55	$22.58M	$0.07998	$0.07569	$6.04M	$77.12M	$22.58M
1104	Bityuan BTY	$0.03119 ₿0.000018	1.95	$22.15M ₿0	$0.03134 ₿0.	$0.03057 ₿0.	$306.51K ₿0	$22.15M	$22.15M ₿0
1130	ANyONe Protocol ANYONE	$0.2655 ₿0.000048	4.42	$21.23M ₿3.58K	$0.2724 ₿0.000052	$0.2543 ₿0.000048	$1.27M ₿29.72	$26.56M ₿4.89K	$21.23M ₿3.58K
1304	Umbra UMBRA	$1.58	8.82	$15.78M	$1.65	$1.44	$1.28M	$44.97M	$15.78M
1327	Wanchain WAN	$0.07657 ₿0.0000052	0.14	$15.22M ₿1.04K	$0.07711 ₿0.0000054	$0.07617 ₿0.0000052	$488.42K ₿60.95	$16.08M ₿1.1K	$15.22M ₿1.04K
1354	Abelian ABEL	$0.1108 ₿0.0000067	0.48	$14.58M ₿609.52	$0.112 ₿0.0000072	$0.1103 ₿0.0000060	$78.72K ₿2.32	$24.97M ₿1.53K	$14.58M ₿609.52
1391	HOPR HOPR	$0.02567 ₿0.0000019	0.81	$13.91M ₿855.33	$0.02692 ₿0.0000020	$0.0254 ₿0.0000019	$210.59K ₿10.24	$14.56M ₿880.4	$13.91M ₿855.33
1428	PIVX PIVX	$0.1328 ₿0.0000068	-0.55	$13.24M ₿560.3	$0.1382 ₿0.0000071	$0.1323 ₿0.0000068	$1.48M ₿63.8	$13.24M ₿560.3	$13.24M ₿560.3
1445	ARPA ARPA	$0.0133 ₿0.0000014	2.69	$13.07M ₿1.43K	$0.01361 ₿0.0000015	$0.01295 ₿0.0000013	$3.5M ₿842.73	$26.61M ₿2.92K	$13.07M ₿1.43K
1540	ZERA ZERA	$0.01148	-0.97	$11.48M	$0.01237	$0.01123	$654.22K	$11.48M	$11.48M
1693	Houdini Swap LOCK	$0.1104 ₿0.000012	-2.26	$9.23M ₿384.21	$0.1141 ₿0.000012	$0.1098 ₿0.000011	$29.04K ₿10.26	$9.23M ₿1.19K	$9.23M ₿384.21
1734	Freedom Dollar FUSD	$0.9995	-0.01*	$8.8M	$1	$0.9991	$228.13K	$8.8M	$8.8M
1772	Iron Fish IRON	$0.1193 ₿0.000025	-3.74	$8.28M ₿550.08	$0.1256 ₿0.000025	$0.1185 ₿0.000024	$132.74K ₿7.6	$8.28M ₿1.32K	$8.28M ₿550.08
1781	Zephyr Protocol ZEPH	$0.7509 ₿0.00020	3.43	$8.19M ₿728.8	$0.7515 ₿0.00022	$0.7019 ₿0.00020	$408.44K ₿13.01	$8.19M ₿728.8	$8.19M ₿728.8
1807	0x0.ai: AI Smart Contract 0X0	$0.008879 ₿0.0000050	6.48	$7.91M ₿4.48K	$0.008901 ₿0.0000053	$0.008335 ₿0.0000050	$17.72K ₿18.94	$7.91M ₿4.48K	$7.91M ₿4.48K
1813	Session Token SESH	$0.09134	1.75	$7.8M	$0.09162	$0.0897	$9.08K	$21.94M	$7.8M
1815	Grin GRIN	$0.0356 ₿0.00000096	-1.35	$7.79M ₿158.69	$0.03655 ₿0.0000010	$0.03543 ₿0.00000093	$14.15K ₿1.36	$7.79M	$7.79M ₿158.69
1838	Telos TLOS	$0.01785 ₿0.0000046	-1.35	$7.5M ₿1.94K	$0.01813 ₿0.0000048	$0.01779 ₿0.0000046	$1.68M ₿101.21	$7.5M ₿1.97K	$7.5M ₿1.94K
1888	Data Ownership Protocol 2 DOP2	$0.004991	0.47	$7.08M	$0.005027	$0.004963	$441.93K	$97.89M	$7.08M
1935	MinoTari (Tari) XTM	$0.002056	-3.70	$6.65M	$0.002144	$0.002026	$131.46K	$6.65M	$6.65M
1966	Epic Cash EPIC	$0.3358 ₿0.0000037	1.90	$6.4M ₿64.92	$0.3479 ₿0.0000037	$0.3262 ₿0.0000036	$328.79K ₿0.2	$6.4M ₿78.9	$6.4M ₿64.92
2029	Ycash YEC	$0.354 ₿0.00000053	1.23	$5.84M ₿7.85	$0.3641 ₿0.00000054	$0.3408 ₿0.00000047	$6.3K ₿0.01	$5.84M ₿11.04	$5.84M ₿7.85
2111	BEAM BEAM	$0.0271 ₿0.0000014	0.71	$5.2M ₿209.29	$0.02826 ₿0.0000014	$0.026 ₿0.0000013	$80.49K ₿7.95	$7.12M ₿371.24	$5.2M ₿209.29
2116	Bytecoin BCN	$0.0000282 ₿0.00000000048	-0.59	$5.19M ₿88.35	$0.00002837 ₿0.00000000048	$0.00002708 ₿0.00000000046	$0.77 ₿0.25	$5.19M ₿88.38	$5.19M ₿88.35
2221	Xelis XEL	$1.03	1.38	$4.59M	$1.04	$0.987	$28.95K	$4.59M	$4.59M
2245	Particl PART	$0.2891 ₿0.0000053	-0.16	$4.49M ₿74.19	$0.2907 ₿0.0000053	$0.2867 ₿0.0000051	$99.85K ₿1.54	$4.49M	$4.49M ₿74.19
2257	Dero DERO	$0.3511 ₿0.000061	5.77	$4.45M ₿718.66	$0.3516 ₿0.000057	$0.3223 ₿0.000052	$8.1K ₿2.66	$6.46M ₿1.04K	$4.45M ₿718.66
2272	Lit Protocol LITKEY	$0.01981	-1.57	$4.36M	$0.02032	$0.01977	$405.1K	$19.81M	$4.36M
2296	zKML ZKML	$0.04418 ₿0.0000066	9.00	$4.26M ₿0	$0.04421 ₿0.0000070	$0.04051 ₿0.0000064	$22.36K ₿7.65	$4.42M ₿660.83	$4.26M ₿0
2380	Navio NAV	$0.05006 ₿0.0000011	1.49	$3.86M ₿86.38	$0.05042 ₿0.0000011	$0.04922 ₿0.00000095	$55.05K ₿0.62	$3.86M	$3.86M ₿86.38
2499	Veil Token VEIL	$0.0492	-1.20	$3.41M	$0.05007	$0.04645	$417.59K	$3.94M	$3.41M
2571	RADR RADR	$0.003277	22.42	$3.15M	$0.003685	$0.002655	$1.73M	$3.15M	$3.15M
2581	Aleph Zero AZERO	$0.01037 ₿0.000013	0.07	$3.13M ₿4.3K	$0.01044 ₿0.000014	$0.009828 ₿0.000013	$145.65K ₿39.47	$5.39M ₿4.98K	$3.13M ₿4.3K
2605	Xcellar XCL	$0.003246	-7.94	$3.06M	$0.00372	$0.003193	$464.01K	$3.06M	$3.06M
2634	Loyal LOYAL	$0.2384	-0.01	$2.98M	$0.2435	$0.2376	$41.54K	$4.91M	$2.98M
2667	Panther Protocol ZKP	$0.008578 ₿0.00000042	0.29	$2.88M ₿142.24	$0.008649 ₿0.00000043	$0.008528 ₿0.00000041	$61.15K ₿5.8	$2.88M ₿142.24	$2.88M ₿142.24
2724	Dynex DNX	$0.02578 ₿0.0000098	0.58	$2.73M ₿868.33	$0.02654 ₿0.000010	$0.02563 ₿0.0000098	$137.42K ₿32.42	$2.73M ₿868.35	$2.73M ₿868.33
2804	Sentinel P2P	$0.0000753 ₿0.000000025	-1.85	$2.53M ₿458.68	$0.00007907 ₿0.000000026	$0.00007475 ₿0.000000025	$126.05K ₿4.09	$2.56M ₿701.54	$2.53M ₿458.68
2880	Zclassic ZCL	$0.225 ₿0.0000011	8.20	$2.33M ₿10.75	$0.2257 ₿0.0000011	$0.1955 ₿0.0000011	$1.33K ₿0.19	$2.33M ₿13.27	$2.33M ₿10.75
2961	NullTrace NULL	$0.002165	10.46	$2.15M	$0.002268	$0.00192	$20.25K	$2.15M	$2.15M
2972	NONOS NOX	$0.002648	-2.89	$2.13M	$0.002759	$0.00265	$1.63K	$2.13M	$2.13M
2995	Machines-cash MACHINES	$0.00002182	15.38	$2.18M	$0.00002171	$0.00001775	$84.96K	$2.18M	$2.18M
3013	Namada NAM	$0.002097	3.35	$2.04M	$0.00211	$0.001967	$85.39K	$2.29M	$2.04M
3014	MUTE SWAP by Virtuals MUTE	$0.00509	10.25	$2.04M	$0.00509	$0.004585	$414.69K	$5.09M	$2.04M
3153	Jackal Protocol JKL	$0.01407 ₿0.0000070	19.59	$1.78M ₿690.85	$0.01721 ₿0.0000074	$0.01156 ₿0.0000070	$8.36K ₿1.24	$2.48M ₿1.02K	$1.78M ₿690.85
3327	GhostwareOS GHOST	$0.00151	2.03	$1.51M	$0.001632	$0.001417	$383.51K	$1.51M	$1.51M
3638	Salvium SAL	$0.02975	-2.23	$1.15M	$0.03044	$0.02897	$48.11K	$2.35M	$1.15M
3724	Ghost GHOST	$0.0381 ₿0.0000012	9.63	$1.09M ₿31.13	$0.04026 ₿0.0000013	$0.03474 ₿0.0000012	$1.19K ₿0.06	$1.09M ₿31.13	$1.09M ₿31.13
3858	ZKLSOL ZKFG	$0.07518	-0.07	$969.89K	$0.07524	$0.07428	$465.54	$1.94M	$969.89K
3892	Privasea AI PRAI	$0.004542	6.46	$939.15K	$0.004725	$0.004215	$1M	$4.56M	$939.15K
4067	SERO SERO	$0.001834 ₿0.000000067	0.89	$818.8K ₿27.76	$0.001854 ₿0.000000067	$0.001782 ₿0.000000065	$16.57K ₿6.42	$1.19M ₿43.55	$818.8K ₿27.76
4137	Hush HUSH	$0.04722 ₿0.00000039	7.70	$772.34K ₿5.7	$0.03643 ₿0.00000039	$0.03324 ₿0.00000036	$0.29 ₿0	$772.51K ₿8.35	$772.34K ₿5.7
4320	Kryptokrona XKR	$0.001086 ₿0.000000064	165.88	$661.93K ₿35.78	$0.001396 ₿0.000000069	$0.0004054 ₿0.000000057	$24.61K ₿0.08	$1.09M ₿64.04	$661.93K ₿35.78
4564	Penumbra UM	$0.01523	28.52	$548.93K	$0.01617	$0.01181	$3.07K	$1.52M	$548.93K
4678	BLACK HOLE BLKH	$0.001236	-9.59	$500.41K	$0.001459	$0.001206	$23.52K	$1.24M	$500.41K
4992	BitcoinZ BTCZ	$0.00003164 ₿0.0000000013	-16.39	$398.79K ₿17.65	$0.00004338 ₿0.	$0.00003075 ₿0.	$3.54K ₿0	$398.79K ₿29.4	$398.79K ₿17.65
5202	BOB BOB	$0.9993 ₿0.000014	-0.06	$341.3K ₿5.06	$1 ₿0.000014	$0.9982 ₿0.000014	$899.04 ₿0.01	$341.3K	$341.3K ₿5.06
5392	Karbo KRB	$0.02956 ₿0.00000090	-0.04	$301.01K ₿0	$0.0296 ₿0.00000096	$0.02955 ₿0.00000086	$8.92 ₿0	$301.02K	$301.01K ₿0
5561	Cloakcoin CLOAK	$0.04472 ₿0.0000012	-0.21	$271.99K ₿7.76	$0.04485 ₿0.0000013	$0.0446 ₿0.0000012	$0.04 ₿0	$272.01K ₿5.81	$271.99K ₿7.76
5661	Conceal CCX	$0.01231 ₿0.00000051	5.58	$253.31K ₿11.11	$0.01341 ₿0.	$0.01114 ₿0.	$80.44 ₿0	$2.46M ₿102.3	$253.31K ₿11.11
5676	Ryo Currency RYO	$0.004134 ₿0.00000026	-1.44	$249.57K ₿13.6	$0.004958 ₿0.00000044	$0.004132 ₿0.00000021	$396.61 ₿0.1	$364.58K ₿23.22	$249.57K ₿13.6
5730	Voidify ∅	$0.000251	0.22	$242.43K	$0.0002625	$0.0002501	$910.33	$242.43K	$242.43K
6039	PRXVT by Virtuals PRXVT	$0.0003544	-43.82	$196.06K	$0.0006309	$0.0002846	$13.15K	$354.48K	$196.06K
6108	Zero ZER	$0.01276 ₿0.00000029	0.70	$187.05K ₿4	$0.01282	$0.01266	$4.98 ₿0	$187.05K ₿5.09	$187.05K ₿4
6110	Circuits of Value COVAL	$0.0001046 ₿0.00000043	7.41	$186.74K ₿757.21	$0.0001146 ₿0.00000045	$0.00009595 ₿0.00000042	$16.99K ₿16.85	$186.74K ₿757.21	$186.74K ₿757.21
6160	Poseidon POS	$0.0001839	-13.33	$181.15K	$0.0002225	$0.0001651	$43.67K	$181.15K	$181.15K
6482	Scala XLA	$0.00001041 ₿0.00000000089	-5.81	$147.68K ₿12.1	$0.00001111 ₿0.00000000093	$0.000009279 ₿0.00000000089	$203.18 ₿0.01	$0	$147.68K ₿12.1
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}