Top Privacy Coins by Market Capitalization

Discover Privacy Category Tokens Performance Metrics

Privacy (119)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
30	Monero XMR	$314.46 ₿0.0019	4.98	$5.8B ₿35.7K	$319.08 ₿0.0019	$294.03 ₿0.0018	$90.65M ₿703.41	$5.8B	$5.8B ₿35.7K
124	Zcash ZEC	$42.2 ₿0.00039	7.58	$680.42M ₿5.86K	$42.33 ₿0.00040	$38.22 ₿0.00038	$26.05M ₿470.48	$680.65M ₿8.23K	$680.42M ₿5.86K
168	Beldex BDX	$0.06023 ₿0.00000057	-1.82	$430.63M ₿3.73K	$0.06186 ₿0.00000057	$0.06011 ₿0.00000056	$2.95M ₿23.95	$598.64M ₿5.75K	$430.63M ₿3.73K
188	eCash XEC	$0.00001894 ₿0.0000000010	5.28	$376.73M ₿19.98K	$0.000019 ₿0.0000000010	$0.00001745 ₿0.0000000010	$6.53M ₿358.24	$376.74M ₿21.31K	$376.73M ₿19.98K
250	Dash DASH	$20 ₿0.00052	5.73	$246.08M ₿6.22K	$20.21 ₿0.00055	$18.33 ₿0.00052	$20.05M ₿729.96	$246.29M ₿10.03K	$246.08M ₿6.22K
251	Decred DCR	$14.48 ₿0.00036	3.18	$244.22M ₿5.82K	$14.91 ₿0.00037	$13.54 ₿0.00036	$6.58M ₿45.63	$244.22M ₿7.65K	$244.22M ₿5.82K
302	Oasis ROSE	$0.02402 ₿0.0000017	8.98	$177.44M ₿12.02K	$0.0247 ₿0.0000018	$0.02094 ₿0.0000017	$12.76M ₿495.64	$240.16M ₿17.86K	$177.44M ₿12.02K
361	DigiByte DGB	$0.0076 ₿0.00000022	2.71	$135.03M ₿3.85K	$0.007709 ₿0.00000023	$0.007046 ₿0.00000022	$4.09M ₿165.21	$135.04M ₿4.78K	$135.03M ₿3.85K
377	Mask Network MASK	$1.29 ₿0.000068	3.44	$128.72M ₿6.59K	$1.3 ₿0.000071	$1.19 ₿0.000068	$41.51M ₿1.02K	$128.72M ₿6.86K	$128.72M ₿6.59K
393	Horizen ZEN	$7.47 ₿0.00016	5.35	$120.18M ₿2.44K	$7.74 ₿0.00016	$6.76 ₿0.00016	$16.79M ₿215.31	$120.19M ₿2.44K	$120.18M ₿2.44K
399	Zano ZANO	$7.94 ₿0.000052	7.68	$117.54M ₿740.27	$8.4 ₿0.000052	$7.1 ₿0.000050	$1.82M ₿1.57	$117.55M	$117.54M ₿740.27
428	0x0.ai: AI Smart Contract 0X0	$0.1188 ₿0.0000050	6.26	$106.34M ₿4.48K	$0.1208 ₿0.0000053	$0.09615 ₿0.0000050	$1.07M ₿18.94	$106.34M ₿4.48K	$106.34M ₿4.48K
497	ALEO ALEO	$0.2041 ₿0.0022	-0.70	$83.94M ₿0	$0.209 ₿0.	$0.2009 ₿0.	$5.47M ₿0	$359.52M	$83.94M ₿0
507	Verge XVG	$0.004954 ₿0.00000012	7.03	$81.89M ₿2.07K	$0.005151 ₿0.00000015	$0.004421 ₿0.00000012	$6.69M ₿1.91K	$82.05M ₿2.07K	$81.89M ₿2.07K
608	Ergo ERG	$0.766 ₿0.000024	7.40	$62.19M ₿1.84K	$0.773 ₿0.000026	$0.6939 ₿0.000024	$337.21K ₿6	$74.87M ₿2.41K	$62.19M ₿1.84K
676	Railgun RAIL	$0.8867 ₿0.0000096	7.15	$50.97M ₿553.67	$0.8911 ₿0.0000097	$0.7945 ₿0.0000089	$217.88K ₿2.78	$50.97M ₿553.67	$50.97M ₿553.67
685	Secret SCRT	$0.1601 ₿0.0000083	7.78	$49.82M ₿2.27K	$0.1623 ₿0.0000088	$0.1436 ₿0.0000083	$2.02M ₿60.07	$52.37M ₿2.44K	$49.82M ₿2.27K
728	Keep Network KEEP	$0.08239 ₿0.0000032	3.29	$45.3M ₿1.8K	$0.08635 ₿0.0000034	$0.07935 ₿0.0000032	$5.02K ₿0.72	$82.4M ₿3.27K	$45.3M ₿1.8K
795	Tornado Cash TORN	$9.99 ₿0.000044	7.28	$38.05M ₿170.18	$10.01 ₿0.000046	$8.98 ₿0.000043	$3.27M ₿0.53	$99.85M ₿446.61	$38.05M ₿170.18
865	Nym NYM	$0.04053 ₿0.0000033	0.40	$32.94M ₿2.39K	$0.0437 ₿0.0000033	$0.0397 ₿0.0000032	$2.61M ₿23.82	$40.53M ₿3.34K	$32.94M ₿2.39K
878	ANyONe Protocol ANYONE	$0.3986 ₿0.000048	25.03	$31.87M ₿3.58K	$0.4132 ₿0.000052	$0.2976 ₿0.000048	$655.12K ₿29.72	$39.86M ₿4.89K	$31.87M ₿3.58K
938	Pirate Chain ARRR	$0.1446 ₿0.0000031	7.25	$28.34M ₿609.89	$0.145 ₿0.0000032	$0.1343 ₿0.0000028	$192.97K ₿1.52	$28.89M ₿621.66	$28.34M ₿609.89
1000	DUSK DUSK	$0.05097 ₿0.0000064	6.36	$25.48M ₿2.94K	$0.05174 ₿0.0000070	$0.04564 ₿0.0000063	$4.38M ₿331.1	$25.48M ₿3.22K	$25.48M ₿2.94K
1098	Wanchain WAN	$0.1085 ₿0.0000052	6.70	$21.57M ₿1.04K	$0.1096 ₿0.0000054	$0.09847 ₿0.0000052	$4.55M ₿60.95	$22.81M ₿1.1K	$21.57M ₿1.04K
1147	HOPR HOPR	$0.037 ₿0.0000019	2.93	$19.41M ₿855.33	$0.03723 ₿0.0000020	$0.03587 ₿0.0000019	$201.79K ₿10.24	$20.36M ₿880.4	$19.41M ₿855.33
1344	zKML ZKML	$0.1465 ₿0.0000066	22.64	$14.14M ₿0	$0.1505 ₿0.0000070	$0.1182 ₿0.0000064	$89.86K ₿7.65	$14.66M ₿660.83	$14.14M ₿0
1382	Firo FIRO	$0.7694 ₿0.000028	9.75	$13.39M ₿391.22	$0.7942 ₿0.000030	$0.6995 ₿0.000028	$407.73K ₿61.74	$13.39M ₿617.55	$13.39M ₿391.22
1462	PIVX PIVX	$0.1263 ₿0.0000068	8.84	$11.86M ₿560.3	$0.1272 ₿0.0000071	$0.113 ₿0.0000068	$2.8M ₿63.8	$11.86M ₿560.3	$11.86M ₿560.3
1503	Houdini Swap LOCK	$0.1189 ₿0.000012	8.98	$11.02M ₿384.21	$0.1197 ₿0.000012	$0.1051 ₿0.000011	$14.63K ₿10.26	$11.02M ₿1.19K	$11.02M ₿384.21
1511	Penumbra UM	$0.3002	-3.61	$10.81M	$0.3143	$0.2994	$2.13K	$30.02M	$10.81M
1564	Grin GRIN	$0.04885 ₿0.00000096	0.67	$9.96M ₿158.69	$0.0543 ₿0.0000010	$0.04393 ₿0.00000093	$184.29K ₿1.36	$9.96M	$9.96M ₿158.69
1648	Aleph Zero AZERO	$0.02908 ₿0.000013	-5.94	$8.78M ₿4.3K	$0.031 ₿0.000014	$0.0276 ₿0.000013	$391.91K ₿39.47	$15.1M ₿4.98K	$8.78M ₿4.3K
1665	Iron Fish IRON	$0.1328 ₿0.000025	1.80	$8.54M ₿550.08	$0.1342 ₿0.000025	$0.1304 ₿0.000024	$55.21K ₿7.6	$8.55M ₿1.32K	$8.54M ₿550.08
1773	Zephyr Protocol ZEPH	$0.7484 ₿0.00020	5.17	$7.3M ₿728.8	$0.9195 ₿0.00022	$0.6349 ₿0.00020	$199.92K ₿13.01	$7.3M ₿728.8	$7.3M ₿728.8
1980	Dero DERO	$0.4316 ₿0.000061	7.23	$5.47M ₿718.66	$0.4361 ₿0.000057	$0.3892 ₿0.000052	$18.53K ₿2.66	$7.94M ₿1.04K	$5.47M ₿718.66
1992	BEAM BEAM	$0.02897 ₿0.0000014	1.02	$5.32M ₿209.29	$0.02962 ₿0.0000014	$0.0283 ₿0.0000013	$150.95K ₿7.95	$7.65M ₿371.24	$5.32M ₿209.29
2083	Sentinel P2P	$0.000208 ₿0.000000025	4.38	$4.69M ₿458.68	$0.0002103 ₿0.000000026	$0.0001979 ₿0.000000025	$110.25K ₿4.09	$6.64M ₿701.54	$4.69M ₿458.68
2132	Privasea AI PRAI	$0.02101	-0.48	$4.33M	$0.02228	$0.01958	$5.76M	$21.01M	$4.33M
2225	Bytecoin BCN	$0.00002142 ₿0.00000000048	3.01	$3.94M ₿88.35	$0.00002142 ₿0.00000000048	$0.00002078 ₿0.00000000046	$0 ₿0.25	$3.94M ₿88.38	$3.94M ₿88.35
2287	Epic Cash EPIC	$0.1991 ₿0.0000037	-7.47	$3.7M ₿64.92	$0.2154 ₿0.0000037	$0.1964 ₿0.0000036	$2.53K ₿0.2	$3.72M ₿78.9	$3.7M ₿64.92
2311	Xelis XEL	$1.13	7.46	$3.58M	$1.14	$1.04	$83.89K	$3.58M	$3.58M
2331	Dynex DNX	$0.03401 ₿0.0000098	2.62	$3.51M ₿868.33	$0.03546 ₿0.000010	$0.03225 ₿0.0000098	$282.44K ₿32.42	$3.51M ₿868.35	$3.51M ₿868.33
2349	Oxen OXEN	$0.04867 ₿0.0000022	9.87	$3.43M ₿154.56	$0.2465 ₿0.0000023	$0.2201 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
2366	Wownero WOW	$0.03607 ₿0.0000014	3.35	$3.39M ₿120.48	$0.03656 ₿0.0000015	$0.0343 ₿0.0000014	$1.34K ₿0.08	$3.39M ₿269.09	$3.39M ₿120.48
2423	Panther Protocol ZKP	$0.009455 ₿0.00000042	2.55	$3.18M ₿142.24	$0.009476 ₿0.00000043	$0.009215 ₿0.00000041	$450.01K ₿5.8	$3.18M ₿142.24	$3.18M ₿142.24
2612	Veil Token VEIL	$0.04126	-7.60	$2.59M	$0.05177	$0.0388	$109.96K	$3.29M	$2.59M
2662	Salvium SAL	$0.08318	3.34	$2.55M	$0.08508	$0.07412	$55.95K	$5.01M	$2.55M
2691	Data Ownership Protocol DOP	$0.0002344	4.41	$2.47M	$0.0002551	$0.0002245	$2.4M	$5.48M	$2.47M
2748	Particl PART	$0.1523 ₿0.0000053	2.39	$2.3M ₿74.19	$0.1534 ₿0.0000053	$0.1488 ₿0.0000051	$567.48 ₿1.54	$2.3M	$2.3M ₿74.19
2989	SERO SERO	$0.004183 ₿0.000000067	-0.17	$1.82M ₿27.76	$0.004462 ₿0.000000067	$0.004171 ₿0.000000065	$222.3K ₿6.42	$2.72M ₿43.55	$1.82M ₿27.76
3006	Synk SYNK	$0.01782	11.41	$1.78M	$0.01787	$0.01468	$64.14K	$1.78M	$1.78M
3048	OSCA Stack OSCA	$1.74	62.32	$1.74M	$1.92	$1.04	$73.44K	$1.74M	$1.74M
3070	Navio NAV	$0.02194 ₿0.0000011	-0.82	$1.69M ₿86.38	$0.02223 ₿0.0000011	$0.0216 ₿0.00000095	$55.27K ₿0.62	$1.69M	$1.69M ₿86.38
3153	Circuits of Value COVAL	$0.0008773 ₿0.00000043	-1.72	$1.57M ₿757.21	$0.0009307 ₿0.00000045	$0.0008694 ₿0.00000042	$64.54K ₿16.85	$1.57M ₿757.21	$1.57M ₿757.21
3364	Freedom Dollar FUSD	$0.9983	-0.44	$1.3M	$1	$0.9965	$125.81K	$998.37T	$1.3M
3859	Ycash YEC	$0.05082 ₿0.00000053	4.40	$837.93K ₿7.85	$0.05153 ₿0.00000054	$0.04755 ₿0.00000047	$707.22 ₿0.01	$838.49K ₿11.04	$837.93K ₿7.85
4105	Zclassic ZCL	$0.0746 ₿0.0000011	1.32	$692.9K ₿10.75	$0.0763 ₿0.0000011	$0.07207 ₿0.0000011	$49.98 ₿0.19	$855.21K ₿13.27	$692.9K ₿10.75
4182	Offshift XFT	$0.0649 ₿0.000010	15.51	$652.94K ₿106.3	$0.06555 ₿0.000011	$0.05351 ₿0.000010	$4.62K ₿0.42	$652.94K ₿113.42	$652.94K ₿106.3
4277	Integritee TEER	$0.1529 ₿0.000010	11.04	$605.83K ₿40.71	$0.1564 ₿0.000010	$0.1283 ₿0.000010	$149.75K ₿0.54	$1.52M ₿102.34	$605.83K ₿40.71
4534	Ghost GHOST	$0.01818 ₿0.0000012	5.39	$499.23K ₿31.13	$0.01864 ₿0.0000013	$0.01681 ₿0.0000012	$206.92 ₿0.06	$499.23K ₿31.13	$499.23K ₿31.13
4619	DeepOnion ONION	$0.02319 ₿0.0000011	0	$465.9K ₿22.68	$0.119 ₿0.0000011	$0.119 ₿0.0000011	$23.2 ₿0	$0	$465.9K ₿22.68
4642	Karbo KRB	$0.04541 ₿0.00000090	2.76	$457.43K ₿0	$0.04546 ₿0.00000096	$0.04047 ₿0.00000086	$54.24 ₿0	$457.46K	$457.43K ₿0
4664	Lethe LETHE	$0.000464	9.46	$450.09K	$0.0004808	$0.0003948	$26.57K	$450.09K	$450.09K
4810	VEIL VEIL	$0.002745 ₿0.000000098	3.30	$404.2K ₿13.61	$0.002751 ₿0.00000011	$0.002601 ₿0.000000059	$98.06 ₿0.03	$469.36K ₿15.71	$404.2K ₿13.61
4811	BitcoinZ BTCZ	$0.00003206 ₿0.0000000013	2.43	$404K ₿17.65	$0.00003305 ₿0.0000000014	$0.00003059 ₿0.0000000013	$105.71 ₿1.08	$404K ₿29.4	$404K ₿17.65
4813	Ryo Currency RYO	$0.006949 ₿0.00000026	0.01*	$403.74K ₿13.6	$0.0071 ₿0.00000044	$0.006949 ₿0.00000021	$1.05K ₿0.1	$612.9K ₿23.22	$403.74K ₿13.6
4829	Hush HUSH	$0.02501 ₿0.00000039	9.29	$400.45K ₿5.7	$0.03374 ₿0.00000039	$0.01544 ₿0.00000036	$482.25 ₿0	$400.49K ₿8.35	$400.45K ₿5.7
4956	Masari MSR	$0.02002 ₿0.00000017	2.31	$360.12K ₿3.19	$0.02032 ₿0.00000017	$0.01956 ₿0.00000017	$200.2 ₿0	$370.38K ₿3.33	$360.12K ₿3.19
5021	BOB BOB	$0.9998 ₿0.000014	-0.56	$341.47K ₿5.06	$1.01 ₿0.000014	$0.995 ₿0.000014	$212.43 ₿0.01	$341.47K	$341.47K ₿5.06
5253	Tritcoin TRIT	$0.0002805	0.46	$281.2K	$0.000298	$0.0002671	$5K	$281.2K	$281.2K
5433	Spectre SPR	$0.0006442	7.10	$243.63K	$0.0006523	$0.0006003	$3.7K	$247.04K	$243.63K
5525	NullTrace NULL	$0.0002302	3.22	$230.22K	$0.0002655	$0.0002107	$11.69K	$230.22K	$230.22K
5631	Cloakcoin CLOAK	$0.03487 ₿0.0000012	0.17	$211.42K ₿7.76	$0.0419 ₿0.0000013	$0.03481 ₿0.0000012	$8.02 ₿0	$211.43K ₿5.81	$211.42K ₿7.76
5759	Scala XLA	$0.00001367 ₿0.00000000089	11.12	$191.16K ₿12.1	$0.00001582 ₿0.00000000093	$0.000012 ₿0.00000000089	$96.02 ₿0.01	$0	$191.16K ₿12.1
6058	Aragon Protocol ARG	$0.1582	18.17	$152.1K	$0.1598	$0.1277	$1.93K	$152.1K	$152.1K
6068	Zero ZER	$0.01055 ₿0.00000029	-6.48	$150.48K ₿4	$0.01204	$0.01048	$11.54 ₿0	$150.5K ₿5.09	$150.48K ₿4
6120	Conceal CCX	$0.006995 ₿0.00000051	-1.03	$144.49K ₿11.11	$0.00719 ₿0.00000053	$0.006804 ₿0.00000042	$63.41 ₿0.02	$1.4M ₿102.3	$144.49K ₿11.11
6191	Kylacoin KCN	$18.29 ₿0.00097	-14.00	$136.78K ₿5.12	$21.26 ₿0.00098	$18.13 ₿0.00090	$9.94K ₿1.16	$384.06K ₿5.12	$136.78K ₿5.12
6813	Aegis Ai AEGIS	$0.0008857 ₿0.0000035	-2.32	$88.58K ₿360.03	$0.4003 ₿0.0000038	$0.3528 ₿0.0000033	$61.13 ₿4.85	$88.58K ₿363.66	$88.58K ₿360.03
7132	Sumokoin SUMO	$0.001051 ₿0.00000013	2.02	$69.17K ₿8.17	$0.001067 ₿0.00000013	$0.00103 ₿0.00000013	$8.41 ₿0.03	$69.18K ₿12.18	$69.17K ₿8.17
7327	BlockWallet BLANK	$0.001449 ₿0.00000041	-2.31	$60.26K ₿17.04	$0.001536 ₿0.00000044	$0.001272 ₿0.00000039	$30.63K ₿1.46	$181.11K ₿51.21	$60.26K ₿17.04
7472	Axe AXE	$0.007253 ₿0.000000010	-5.52	$52.95K ₿0.07	$0.007876 ₿0.000000010	$0.007251 ₿0.000000010	$0.01 ₿0	$52.95K ₿0.21	$52.95K ₿0.07
7876	PRivaCY Coin PRCY	$0.00248 ₿0.000000090	5.76	$39.24K ₿1.36	$0.002478 ₿0.000000095	$0.002251 ₿0.000000086	$58.99K ₿0.05	$153.66K ₿5.54	$39.24K ₿1.36
7923	Swap XWP	$0.002125 ₿0.000000070	2.15	$37.74K ₿1.2	$0.002139 ₿0.000000070	$0.002075 ₿0.000000070	$7.16 ₿0	$37.74K ₿1.29	$37.74K ₿1.2
8119	Lyncoin LCN	$0.000001269 ₿0.00000000023	0.24	$32.33K ₿3.71	$0.0000013 ₿0.00000000024	$0.00000126 ₿0.00000000021	$3.28K ₿0.85	$32.47K ₿3.71	$32.33K ₿3.71
9070	CryptoDM CDM	$0.01713	8.88	$15.42K	$0.01726	$0.01538	$142.51	$17.13K	$15.42K
9669	Hootchain HOOT	$0.00435	-9.23	$9.1K	$0.005066	$0.003595	$97.46	$9.23K	$9.1K
9682	Lumora LMR	$0.00000876	0	$8.76K	$0	$0	$3.98	$8.76K	$8.76K
9738	Litecash CASH	$0.00002752 ₿0.0000000024	-1.28	$8.28K ₿0.75	$0.00002794 ₿0.0000000029	$0.00002752 ₿0.0000000024	$22.04 ₿0	$19.89K ₿1.8	$8.28K ₿0.75
9755	Raze Network RAZE	$0.000121 ₿0.000000042	-7.97	$8.14K ₿2.84	$0.004853 ₿0.000000046	$0.004005 ₿0.000000038	$80K ₿0.67	$14.52K ₿5.06	$8.14K ₿2.84
10382	Haven XHV	$0.00002402 ₿0.0000011	-16.40	$1.68K ₿46.01	$0.00002873 ₿0.0000014	$0.00002402 ₿0.0000011	$9.41 ₿0.47	$1.68K ₿46.01	$1.68K ₿46.01
—	TurtleCoin TRTL	$0.000001159 ₿0.000000000016	0	$160.68K ₿2.27	$0 ₿0.	$0 ₿0.	$12.53 ₿0	$160.76K ₿2.27	$160.68K ₿2.27
—	Alias ALIAS	$0.07471 ₿0.00000032	-6.85	$0 ₿0	$0.1049	$0.07282	$170 ₿0	$1.49M ₿6.53	$0 ₿0
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Secret (ERC20) WSCRT	$0.2297 ₿0.0000077	4.49	$0 ₿0	$0.2319 ₿0.0000077	$0.2199 ₿0.0000077	$2.19 ₿0.14	$268.01K ₿9.08	$0 ₿0
—	NuCypher NU	$0.05877 ₿0.0000024	2.27	$0 ₿0	$0.06062 ₿0.0000024	$0.05415 ₿0.0000022	$2.7K ₿0.12	$227.73M ₿9.42K	$0 ₿0
—	MimbleWimbleCoin MWC	$36.98 ₿0.00019	3.13	$0 ₿2.15K	$37.2 ₿0.00020	$35.26 ₿0.00018	$189.21K ₿0.11	$406.2M ₿2.15K	$0 ₿2.15K
—	Phore PHR	$0.000703 ₿0.000000034	0	$0 ₿1.05	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$13.05K ₿0.64	$0 ₿1.05
—	Secure Cash SCSX	$0.001171 ₿0.0000013	0	$179.96 ₿0.19	$0 ₿0.	$0 ₿0.	$0 ₿0	$298.73 ₿0.33	$179.96 ₿0.19
—	Kurrent KURT	$0.001299 ₿0.000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$0	$0 ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}