Những đồng tiền mã hóa hàng đầu của Tiền mã hóa riêng tư tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Tiền mã hóa riêng tư

Tiền mã hóa riêng tư (88)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
55	Monero XMR	$122.62 ₿0.0019	1.83	$2.23B ₿35.7K	$122.33 ₿0.0019	$118.23 ₿0.0018	$47.1M ₿703.41	$0	$2.23B ₿35.7K
95	eCash XEC	$0.00005122 ₿0.0000000010	-1.35	$1.01B ₿19.98K	$0.00005238 ₿0.0000000010	$0.00005013 ₿0.0000000010	$8.11M ₿358.24	$1.08B ₿21.31K	$1.01B ₿19.98K
131	Oasis Network ROSE	$0.09862 ₿0.0000017	0.73	$663.71M ₿12.02K	$0.1006 ₿0.0000018	$0.09505 ₿0.0000017	$19.75M ₿495.64	$986.22M ₿17.86K	$663.71M ₿12.02K
211	Dash DASH	$29.52 ₿0.00052	-2.46	$346.86M ₿6.22K	$30.43 ₿0.00055	$29 ₿0.00052	$41.47M ₿729.96	$557.42M ₿10.03K	$346.86M ₿6.22K
214	Zcash ZEC	$23.04 ₿0.00039	0.96	$345.62M ₿5.86K	$23.29 ₿0.00040	$22.4 ₿0.00038	$21.34M ₿470.48	$483.9M ₿8.23K	$345.62M ₿5.86K
218	Decred DCR	$20.9 ₿0.00036	-0.37	$334.88M ₿5.82K	$21.19 ₿0.00037	$20.52 ₿0.00036	$1.95M ₿45.63	$438.99M ₿7.65K	$334.88M ₿5.82K
222	Mask Network MASK	$3.46 ₿0.000068	1.58	$332.12M ₿6.59K	$3.51 ₿0.000071	$3.31 ₿0.000068	$30.97M ₿1.02K	$345.87M ₿6.86K	$332.12M ₿6.59K
257	0x0.ai: AI Smart Contract 0X0	$0.2764 ₿0.0000050	9.09	$245.15M ₿4.48K	$0.2772 ₿0.0000053	$0.2469 ₿0.0000050	$914.8K ₿18.94	$245.15M ₿4.48K	$245.15M ₿4.48K
265	Aleph Zero AZERO	$0.7656 ₿0.000013	-0.72	$238.54M ₿4.3K	$0.7737 ₿0.000014	$0.7611 ₿0.000013	$1.77M ₿39.47	$275.54M ₿4.98K	$238.54M ₿4.3K
272	Beldex BDX	$0.03647 ₿0.00000057	-4.69	$235.34M ₿3.73K	$0.03832 ₿0.00000057	$0.03636 ₿0.00000056	$898.95K ₿23.95	$362.3M ₿5.75K	$235.34M ₿3.73K
299	DigiByte DGB	$0.01194 ₿0.00000022	2.22	$203.37M ₿3.85K	$0.01211 ₿0.00000023	$0.01132 ₿0.00000022	$7.62M ₿165.21	$251.59M ₿4.78K	$203.37M ₿3.85K
313	MimbleWimbleCoin MWC	$16.94 ₿0.00019	-0.44	$185.6M ₿2.15K	$17.25 ₿0.00020	$15.4 ₿0.00018	$24.42K ₿0.11	$185.6M ₿2.15K	$185.6M ₿2.15K
352	AirTor Protocol ATOR	$2.15 ₿0.000048	0.22	$159.21M ₿3.58K	$2.21 ₿0.000052	$2.03 ₿0.000048	$1.39M ₿29.72	$217.29M ₿4.89K	$159.21M ₿3.58K
357	DUSK Network DUSK	$0.3326 ₿0.0000064	-0.74	$153.52M ₿2.94K	$0.3407 ₿0.0000070	$0.3238 ₿0.0000063	$14.02M ₿331.1	$166.49M ₿3.22K	$153.52M ₿2.94K
396	Horizen ZEN	$8.85 ₿0.00016	1.85	$132.08M ₿2.44K	$8.93 ₿0.00016	$8.52 ₿0.00016	$5.48M ₿215.31	$132.12M ₿2.44K	$132.08M ₿2.44K
405	Nym NYM	$0.1768 ₿0.0000033	-1.19	$126.8M ₿2.39K	$0.1794 ₿0.0000033	$0.1759 ₿0.0000032	$1.27M ₿23.82	$176.8M ₿3.34K	$126.8M ₿2.39K
436	SECRET SCRT	$0.4127 ₿0.0000083	-0.84	$111.94M ₿2.27K	$0.4182 ₿0.0000088	$0.4042 ₿0.0000083	$2.1M ₿60.07	$121.06M ₿2.44K	$111.94M ₿2.27K
479	Ergo ERG	$1.35 ₿0.000024	-3.67	$101.29M ₿1.84K	$1.41 ₿0.000026	$1.24 ₿0.000024	$533.49K ₿6	$132.18M ₿2.41K	$101.29M ₿1.84K
492	Keep Network KEEP	$0.1747 ₿0.0000032	4.85	$96.05M ₿1.8K	$0.1809 ₿0.0000034	$0.1585 ₿0.0000032	$82.47K ₿0.72	$174.72M ₿3.27K	$96.05M ₿1.8K
511	Verge XVG	$0.005393 ₿0.00000012	-1.40	$89.14M ₿2.07K	$0.005488 ₿0.00000015	$0.005261 ₿0.00000012	$6.76M ₿1.91K	$89.31M ₿2.07K	$89.14M ₿2.07K
528	Railgun RAIL	$1.42 ₿0.0000096	5.31	$81.52M ₿553.67	$1.42 ₿0.0000097	$1.32 ₿0.0000089	$86.3K ₿2.78	$81.52M ₿553.67	$81.52M ₿553.67
551	Pirate Chain ARRR	$0.3857 ₿0.0000031	-8.75	$75.76M ₿609.89	$0.4227 ₿0.0000032	$0.3841 ₿0.0000028	$90.98K ₿1.52	$77.22M ₿621.66	$75.76M ₿609.89
669	Wanchain WAN	$0.267 ₿0.0000052	0.28	$52.83M ₿1.04K	$0.2713 ₿0.0000054	$0.26 ₿0.0000052	$1.83M ₿60.95	$56.06M ₿1.1K	$52.83M ₿1.04K
695	HOPR HOPR	$0.1141 ₿0.0000019	-2.70	$49.05M ₿855.33	$0.1173 ₿0.0000020	$0.1138 ₿0.0000019	$532.99K ₿10.24	$50.49M ₿880.4	$49.05M ₿855.33
729	Dynex DNX	$0.509 ₿0.0000098	-1.38	$45.06M ₿868.33	$0.5437 ₿0.000010	$0.5073 ₿0.0000098	$1.85M ₿32.42	$45.09M ₿868.35	$45.06M ₿868.33
753	Circuits of Value COVAL	$0.02408 ₿0.00000043	2.18	$42.98M ₿757.21	$0.02412 ₿0.00000045	$0.02269 ₿0.00000042	$346.8K ₿16.85	$42.98M ₿757.21	$42.98M ₿757.21
785	Zano ZANO	$2.8 ₿0.000052	-4.70	$39.72M ₿740.27	$2.97 ₿0.000052	$2.73 ₿0.000050	$92.91K ₿1.57	$0	$39.72M ₿740.27
831	Dero DERO	$2.85 ₿0.000061	-1.02	$36.13M ₿718.66	$2.95 ₿0.000057	$2.81 ₿0.000052	$23.89K ₿2.66	$52.44M ₿1.04K	$36.13M ₿718.66
870	Zephyr Protocol ZEPH	$8.83 ₿0.00020	6.58	$32.76M ₿728.8	$9.2 ₿0.00022	$7.1 ₿0.00020	$1.62M ₿13.01	$32.76M ₿728.8	$32.76M ₿728.8
907	PIVX PIVX	$0.3671 ₿0.0000068	0.17	$30.11M ₿560.3	$0.3696 ₿0.0000071	$0.3565 ₿0.0000068	$1.89M ₿63.8	$30.11M ₿560.3	$30.11M ₿560.3
1055	Zcoin FIRO	$1.63 ₿0.000028	0.63	$22.15M ₿391.22	$1.64 ₿0.000030	$1.58 ₿0.000028	$1.48M ₿61.74	$34.8M ₿617.55	$22.15M ₿391.22
1378	BEAM BEAM	$0.07427 ₿0.0000014	-1.68	$11.01M ₿209.29	$0.07596 ₿0.0000014	$0.07259 ₿0.0000013	$490.81K ₿7.95	$19.53M ₿371.24	$11.01M ₿209.29
1448	Loki Network OXEN	$0.1437 ₿0.0000022	3.30	$9.72M ₿154.56	$0.1441 ₿0.0000023	$0.1378 ₿0.0000020	$6.7K ₿0.13	$0	$9.72M ₿154.56
1498	Aegis Ai AEGIS	$0.08791 ₿0.0000035	-2.44	$8.79M ₿360.03	$0.09715 ₿0.0000038	$0.08606 ₿0.0000033	$286.78K ₿4.85	$8.79M ₿363.66	$8.79M ₿360.03
1535	Grin GRIN	$0.04954 ₿0.00000096	-4.58	$8.22M ₿158.69	$0.05194 ₿0.0000010	$0.04887 ₿0.00000093	$39.97K ₿1.36	$0	$8.22M ₿158.69
1541	Panther Protocol ZKP	$0.02431 ₿0.00000042	0.93	$8.15M ₿142.24	$0.02431 ₿0.00000043	$0.02374 ₿0.00000041	$268.8K ₿5.8	$8.15M ₿142.24	$8.15M ₿142.24
1666	Offshift XFT	$0.6635 ₿0.000010	-1.69	$6.45M ₿106.3	$0.7054 ₿0.000011	$0.6582 ₿0.000010	$32.78K ₿0.42	$6.87M ₿113.42	$6.45M ₿106.3
1698	Bytecoin BCN	$0.00003258 ₿0.00000000048	2.24	$6M ₿88.35	$0.00003262 ₿0.00000000048	$0.00003185 ₿0.00000000046	$21.32K ₿0.25	$6M ₿88.38	$6M ₿88.35
1792	NavCoin NAV	$0.06491 ₿0.0000011	0.11	$5M ₿86.38	$0.06587 ₿0.0000011	$0.06451 ₿0.00000095	$26.8K ₿0.62	$0	$5M ₿86.38
1801	Particl PART	$0.3517 ₿0.0000053	-1.41	$4.91M ₿74.19	$0.3602 ₿0.0000053	$0.3498 ₿0.0000051	$27.11K ₿1.54	$0	$4.91M ₿74.19
1908	Utopia CRP	$0.4257 ₿0.0000047	0.53	$4.1M ₿45.35	$0.428 ₿0.0000047	$0.4225 ₿0.0000045	$505.13K ₿7.55	$3.45M ₿38.23	$4.1M ₿45.35
2012	Epic Cash EPIC	$0.1854 ₿0.0000037	6.42	$3.28M ₿64.92	$0.2096 ₿0.0000037	$0.1685 ₿0.0000036	$46.72K ₿0.2	$3.99M ₿78.9	$3.28M ₿64.92
2027	Haven XHV	$0.07761 ₿0.0000011	-3.34	$3.2M ₿46.01	$0.08031 ₿0.0000014	$0.07641 ₿0.0000011	$16.79K ₿0.47	$3.2M ₿46.01	$3.2M ₿46.01
2212	Integritee TEER	$0.5761 ₿0.000010	-8.44	$2.29M ₿40.71	$0.6298 ₿0.000010	$0.5597 ₿0.000010	$20.71K ₿0.54	$5.76M ₿102.34	$2.29M ₿40.71
2275	GHOST by McAfee GHOST	$0.08189 ₿0.0000012	4.87	$2.05M ₿31.13	$0.08232 ₿0.0000013	$0.07665 ₿0.0000012	$9.63K ₿0.06	$2.05M ₿31.13	$2.05M ₿31.13
2353	SERO SERO	$0.004399 ₿0.000000067	-0.33	$1.83M ₿27.76	$0.00446 ₿0.000000067	$0.004365 ₿0.000000065	$454.09K ₿6.42	$2.86M ₿43.55	$1.83M ₿27.76
2633	BitcoinZ BTCZ	$0.00008849 ₿0.0000000013	-1.27	$1.12M ₿17.65	$0.00008979 ₿0.0000000014	$0.00008783 ₿0.0000000013	$47.52K ₿1.08	$1.86M ₿29.4	$1.12M ₿17.65
2639	Blank BLANK	$0.02643 ₿0.00000041	-0.63	$1.1M ₿17.04	$0.02814 ₿0.00000044	$0.02575 ₿0.00000039	$84.82K ₿1.46	$3.3M ₿51.21	$1.1M ₿17.04
2765	DeepOnion ONION	$0.04421 ₿0.0000011	13.52	$887.73K ₿22.68	$0.04426 ₿0.0000011	$0.03816 ₿0.0000011	$37.44 ₿0	$0	$887.73K ₿22.68
2870	Enigma ENG	$0.008855 ₿0.00000013	-20.84	$732.66K ₿11.32	$0.01696 ₿0.00000028	$0.006882 ₿0.00000013	$105.73K ₿2.92	$1.33M ₿20.53	$732.66K ₿11.32
2871	Zclassic ZCL	$0.07849 ₿0.0000011	-19.85	$729.17K ₿10.75	$0.09804 ₿0.0000011	$0.07757 ₿0.0000011	$14.32K ₿0.19	$899.97K ₿13.27	$729.17K ₿10.75
2911	Scala XLA	$0.00005024 ₿0.00000000089	-6.34	$676.81K ₿12.1	$0.00005495 ₿0.00000000093	$0.00004991 ₿0.00000000089	$734.84 ₿0.01	$0	$676.81K ₿12.1
2955	Ryo Currency RYO	$0.01208 ₿0.00000026	-0.13	$627.38K ₿13.6	$0.01888 ₿0.00000044	$0.01187 ₿0.00000021	$2.61K ₿0.1	$1.07M ₿23.22	$627.38K ₿13.6
2962	VEIL VEIL	$0.004504 ₿0.000000098	-16.70	$620.42K ₿13.61	$0.005411 ₿0.00000011	$0.003788 ₿0.000000059	$3.94K ₿0.03	$715.6K ₿15.71	$620.42K ₿13.61
2983	Conceal CCX	$0.02859 ₿0.00000051	-1.71	$595.71K ₿11.11	$0.02931 ₿0.00000053	$0.02812 ₿0.00000042	$411.68 ₿0.02	$5.72M ₿102.3	$595.71K ₿11.11
3051	Ycash YEC	$0.03565 ₿0.00000053	-1.26	$534.43K ₿7.85	$0.03611 ₿0.00000054	$0.03483 ₿0.00000047	$652.37 ₿0.01	$748.78K ₿11.04	$534.43K ₿7.85
3054	Apollo APL	$0.00003608 ₿0.00000000075	-0.01	$529.91K ₿11.07	$0.00003653 ₿0.00000000075	$0.00003605 ₿0.00000000065	$96 ₿0	$763.74K ₿15.96	$529.91K ₿11.07
3086	Hush HUSH	$0.03473 ₿0.00000039	-4.44	$500.7K ₿5.7	$0.03636 ₿0.00000039	$0.03414 ₿0.00000036	$17.91 ₿0	$733.17K ₿8.35	$500.7K ₿5.7
3118	Sumokoin SUMO	$0.007713 ₿0.00000013	1.01	$462.16K ₿8.17	$0.007841 ₿0.00000013	$0.00745 ₿0.00000013	$1.13K ₿0.03	$685.82K ₿12.18	$462.16K ₿8.17
3271	BOB BOB	$0.9997 ₿0.000014	-0.03	$342.12K ₿5.06	$1 ₿0.000014	$0.9936 ₿0.000014	$20.91K ₿0.01	$0	$342.12K ₿5.06
3278	BlackHat Coin BLKC	$0.03029 ₿0.00000055	-9.85	$335.1K ₿6.39	$0.03423 ₿0.00000059	$0.02577 ₿0.00000050	$10.73K ₿0.16	$636.08K ₿12.18	$335.1K ₿6.39
3324	Cloakcoin CLOAK	$0.05059 ₿0.0000012	-41.48	$304.44K ₿7.76	$0.08653 ₿0.0000013	$0.04449 ₿0.0000012	$72.31 ₿0	$227.72K ₿5.81	$304.44K ₿7.76
3356	Kylacoin KCN	$51.42 ₿0.00097	-9.31	$278.42K ₿5.12	$57.62 ₿0.00098	$50.06 ₿0.00090	$34.85K ₿1.16	$278.42K ₿5.12	$278.42K ₿5.12
3362	Lyncoin LCN	$0.00001705 ₿0.00000000023	-8.68	$271.88K ₿3.71	$0.00002129 ₿0.00000000024	$0.00001703 ₿0.00000000021	$47.27K ₿0.85	$271.88K ₿3.71	$271.88K ₿3.71
3410	Zero ZER	$0.01834 ₿0.00000029	-0.87	$246.04K ₿4	$0.01852	$0.01813	$0.54 ₿0	$311.93K ₿5.09	$246.04K ₿4
3529	Masari MSR	$0.01075 ₿0.00000017	-11.37	$190.86K ₿3.19	$0.01213 ₿0.00000017	$0.01004 ₿0.00000017	$118.65 ₿0	$198.99K ₿3.33	$190.86K ₿3.19
3689	Raze Network RAZE	$0.002064 ₿0.000000042	1.19	$137.96K ₿2.84	$0.002133 ₿0.000000046	$0.002021 ₿0.000000038	$93.47K ₿0.67	$246.06K ₿5.06	$137.96K ₿2.84
3750	TurtleCoin TRTL	$0.0000008451 ₿0.000000000016	0	$116.95K ₿2.27	$0	$0	$52.02 ₿0	$117.01K ₿2.27	$116.95K ₿2.27
3808	Phore PHR	$0.003166 ₿0.000000034	48.98	$96.7K ₿1.05	$0.002819 ₿0.000000044	$0.001443 ₿0.000000022	$0.04 ₿0	$58.79K ₿0.64	$96.7K ₿1.05
3836	PRCY Coin PRCY	$0.005902 ₿0.000000090	-3.61	$88.94K ₿1.36	$0.006123 ₿0.000000095	$0.005525 ₿0.000000086	$935.99 ₿0.05	$361.07K ₿5.54	$88.94K ₿1.36
3876	Swap XWP	$0.004492 ₿0.000000070	-21.79	$73.53K ₿1.2	$0.01052 ₿0.000000070	$0.001896 ₿0.000000070	$349.89 ₿0	$78.52K ₿1.29	$73.53K ₿1.2
3938	Litecash CASH	$0.0002065 ₿0.0000000024	-5.66	$62.16K ₿0.75	$0.0002499 ₿0.0000000029	$0.0002048 ₿0.0000000024	$17.62 ₿0	$149.27K ₿1.8	$62.16K ₿0.75
3944	Iridium IRD	$0.002517 ₿0.000000059	-0.20	$60.75K ₿1.45	$0.00253	$0.002507	$42.63 ₿0	$62.94K ₿1.5	$60.75K ₿1.45
4235	Secure Cash SCSX	$0.06612 ₿0.0000013	-1.53	$9.88K ₿0.19	$0.06715 ₿0.0000013	$0.06269 ₿0.0000012	$1.06K ₿0.02	$16.87K ₿0.33	$9.88K ₿0.19
4270	Axe AXE	$0.0006333 ₿0.000000010	0.25	$4.62K ₿0.07	$0.0006353 ₿0.000000010	$0.0006279 ₿0.000000010	$0.41 ₿0	$13.3K ₿0.21	$4.62K ₿0.07
—	Spectrecoin ALIAS	$0.01981 ₿0.00000032	0	$0 ₿0	$0	$0	$21.94 ₿0	$396.38K ₿6.53	$0 ₿0
—	Secret (ERC20) WSCRT	$0.4824 ₿0.0000077	0.16	$0 ₿0	$0.4932 ₿0.0000077	$0.4913 ₿0.0000077	$146.34 ₿0.14	$562.71K ₿9.08	$0 ₿0
—	NuCypher NU	$0.1251 ₿0.0000024	10.44	$0 ₿0	$0.1274 ₿0.0000024	$0.11 ₿0.0000022	$11.8K ₿0.12	$486.56M ₿9.42K	$0 ₿0
—	Kurrent KURT	$0.001299 ₿0.000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$0	$0 ₿0
—	Cosmic Network COSMIC	$0.1786	2.61	$0	$0.1869	$0.1557	$548.88K	$17.87M	$0
—	Bitcoin Confidential BC	$0.000003249 ₿0.00000000012	0	$31.22K ₿1.2	$0 ₿0.	$0 ₿0.	$0 ₿0	$31.22K ₿1.2	$31.22K ₿1.2
—	ENCRYPT $ENCR	$0.00592 ₿0.00000012	1.59	$0 ₿0	$0.005954 ₿0.00000013	$0.005659 ₿0.000000096	$1.42K ₿0.47	$592.31K ₿12.93	$0 ₿0
—	Aeon AEON	$0.1127 ₿0.0000018	0.14	$0 ₿0	$0.1129 ₿0.0000018	$0.11 ₿0.0000018	$27.86 ₿0	$2.07M ₿34.41	$0 ₿0
—	Bitcoin Private BTCP	$1.06 ₿0.000011	-30.04	$0 ₿0	$1 ₿0.000015	$0.7026 ₿0.000011	$13.77 ₿0	$22.19M ₿233.31	$0 ₿0
—	BitcoinXGames BTCX	$0.00000007537 ₿0.0000000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Lethean LTHN	$0.00007134 ₿0.0000000011	-2.97	$0 ₿0	$0.00007422 ₿0.0000000011	$0.00007079 ₿0.00000000081	$4.81 ₿0	$71.33K ₿1.19	$0 ₿0
—	ZkTsunami :ZKT:	$0.01948 ₿0.00000037	0.52	$0 ₿0	$0.01987 ₿0.00000037	$0.01912 ₿0.00000037	$920.46 ₿0	$97.48K ₿1.88	$0 ₿0
—	Karbo KRB	$0.05734 ₿0.00000090	-0.55	$0 ₿0	$0.06019 ₿0.00000096	$0.0571 ₿0.00000086	$26.09 ₿0	$0	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}