Những đồng tiền mã hóa hàng đầu của Tiền mã hóa riêng tư tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Tiền mã hóa riêng tư

Tiền mã hóa riêng tư (170)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
19	ChainLink LINK	$13.37 ₿0.00025	1.93	$9.33B ₿147.73K	$13.41 ₿0.00025	$12.95 ₿0.00024	$314.29M ₿5.73K	$13.38B ₿251.62K	$9.33B ₿147.73K
26	Monero XMR	$410.31 ₿0.0019	-0.69	$7.57B ₿35.7K	$418.47 ₿0.0019	$407.66 ₿0.0018	$126.37M ₿703.41	$7.57B	$7.57B ₿35.7K
27	Zcash ZEC	$444.01 ₿0.00039	-3.55	$7.29B ₿5.86K	$468.23 ₿0.00040	$439.49 ₿0.00038	$659.4M ₿470.48	$7.29B ₿8.23K	$7.29B ₿5.86K
30	Litecoin LTC	$84.38 ₿0.0014	0.17	$6.46B ₿104.05K	$84.75 ₿0.0014	$83.28 ₿0.0013	$346.46M ₿9.51K	$6.46B ₿117.46K	$6.46B ₿104.05K
46	Canton CC	$0.09049	6.45	$3.22B	$0.09046	$0.08317	$9.27M	$3.22B	$3.22B
123	Dash DASH	$55.34 ₿0.00052	-3.17	$691.9M ₿6.22K	$57.48 ₿0.00055	$55.17 ₿0.00052	$73.78M ₿729.96	$691.95M ₿10.03K	$691.9M ₿6.22K
134	Beldex BDX	$0.08198 ₿0.00000057	0.24	$613.47M ₿3.73K	$0.08261 ₿0.00000057	$0.08143 ₿0.00000056	$9.01M ₿23.95	$815.37M ₿5.75K	$613.47M ₿3.73K
138	Starknet STRK	$0.1294 ₿0.000026	-6.27	$592.05M ₿19.46K	$0.1385 ₿0.000027	$0.128 ₿0.000026	$78.28M ₿2.04K	$1.3B ₿267.26K	$592.05M ₿19.46K
183	Decred DCR	$23.5 ₿0.00036	-0.39	$403.38M ₿5.82K	$23.88 ₿0.00037	$23.28 ₿0.00036	$3.76M ₿45.63	$403.38M ₿7.65K	$403.38M ₿5.82K
214	MimbleWimbleCoin MWC	$29.26 ₿0.00019	-0.10	$321.7M ₿2.15K	$29.69 ₿0.	$27.84 ₿0.	$126.54K ₿0	$321.7M ₿2.15K	$321.7M ₿2.15K
247	eCash XEC	$0.0000126 ₿0.0000000010	0.53	$251.94M ₿19.98K	$0.00001279 ₿0.0000000010	$0.00001222 ₿0.0000000010	$4.82M ₿358.24	$251.94M ₿21.31K	$251.94M ₿19.98K
277	Zano ZANO	$13.37 ₿0.000052	-3.75	$201.28M ₿740.27	$13.92 ₿0.000052	$13.19 ₿0.000050	$1.67M ₿1.57	$201.29M	$201.28M ₿740.27
295	Horizen ZEN	$10.37 ₿0.00016	-4.43	$183.33M ₿2.44K	$10.86 ₿0.00016	$10.23 ₿0.00016	$34.9M ₿215.31	$218.2M ₿2.44K	$183.33M ₿2.44K
299	Concordium CCD	$0.01528 ₿0.000000080	-0.79	$179.76M ₿754.66	$0.0154 ₿0.000000081	$0.015 ₿0.000000077	$426.13K ₿16.29	$217.21M ₿1.06K	$179.76M ₿754.66
309	Railgun RAIL	$2.93 ₿0.0000096	0.13	$168.67M ₿553.67	$2.94 ₿0.0000097	$2.86 ₿0.0000089	$1.88M ₿2.78	$168.67M ₿553.67	$168.67M ₿553.67
384	DigiByte DGB	$0.006721 ₿0.00000022	-0.83	$120.88M ₿3.85K	$0.006792 ₿0.00000023	$0.006576 ₿0.00000022	$1.86M ₿165.21	$120.89M ₿4.78K	$120.88M ₿3.85K
402	ALEO ALEO	$0.1648 ₿0.0022	-2.79	$114.19M ₿0	$0.1711 ₿0.	$0.1636 ₿0.	$2.44M ₿0	$309.05M	$114.19M ₿0
405	Verge XVG	$0.006798 ₿0.00000012	0.31	$112.05M ₿2.07K	$0.00682 ₿0.00000015	$0.006652 ₿0.00000012	$6.66M ₿1.91K	$112.27M ₿2.07K	$112.05M ₿2.07K
415	Oasis Network ROSE	$0.01451 ₿0.0000017	-1.04	$108.54M ₿12.02K	$0.0147 ₿0.0000018	$0.01419 ₿0.0000017	$2.75M ₿495.64	$145.02M ₿17.86K	$108.54M ₿12.02K
534	COTI COTI	$0.02898 ₿0.0000022	-0.90	$72.66M ₿3.57K	$0.02941 ₿0.0000024	$0.02814 ₿0.0000022	$6.89M ₿177.47	$72.66M ₿4.54K	$72.66M ₿3.57K
537	Mask Network MASK	$0.7133 ₿0.000068	-2.62	$71.28M ₿6.59K	$0.7324 ₿0.000071	$0.7046 ₿0.000068	$14.39M ₿1.02K	$71.28M ₿6.86K	$71.28M ₿6.59K
559	Status SNT	$0.01652 ₿0.00000067	-1.56	$65.56M ₿2.67K	$0.01692 ₿0.00000071	$0.0163 ₿0.00000066	$3.39M ₿99.72	$112.65M ₿4.58K	$65.56M ₿2.67K
566	Pirate Chain ARRR	$0.3197 ₿0.0000031	-5.37	$62.61M ₿609.89	$0.3382 ₿0.0000032	$0.3115 ₿0.0000028	$486.19K ₿1.52	$63.81M ₿621.66	$62.61M ₿609.89
569	Anoma XAN	$0.02494	-4.67	$62.56M	$0.02624	$0.02374	$28.54M	$250.25M	$62.56M
639	iExec RLC RLC	$0.7206 ₿0.000048	-2.06	$52.05M ₿3.5K	$0.7358 ₿0.000051	$0.7168 ₿0.000048	$5.26M ₿170.45	$62.56M ₿4.2K	$52.05M ₿3.5K
667	Tornado Cash TORN	$12.79 ₿0.000044	0.42	$48.66M ₿170.18	$12.79 ₿0.000046	$12.46 ₿0.000043	$2.07M ₿0.53	$127.7M ₿446.61	$48.66M ₿170.18
682	SECRET SCRT	$0.1454 ₿0.0000083	2.11	$47.39M ₿2.27K	$0.1458 ₿0.0000088	$0.1404 ₿0.0000083	$1.58M ₿60.07	$49.56M ₿2.44K	$47.39M ₿2.27K
712	Ergo ERG	$0.5433 ₿0.000024	-1.83	$44.74M ₿1.84K	$0.5534 ₿0.000026	$0.5334 ₿0.000024	$193.58K ₿6	$53.03M ₿2.41K	$44.74M ₿1.84K
810	Zcoin FIRO	$2.07 ₿0.000028	-10.78	$37.21M ₿391.22	$2.36 ₿0.000030	$2.06 ₿0.000028	$730.19K ₿61.74	$37.21M ₿617.55	$37.21M ₿391.22
832	Nym NYM	$0.04343 ₿0.0000033	-0.29	$35.76M ₿2.39K	$0.04435 ₿0.0000033	$0.04334 ₿0.0000032	$1.61M ₿23.82	$43.43M ₿3.34K	$35.76M ₿2.39K
926	Keep Network KEEP	$0.05385 ₿0.0000032	-0.87	$29.61M ₿1.8K	$0.05593 ₿0.0000034	$0.05362 ₿0.0000032	$2.98K ₿0.72	$53.86M ₿3.27K	$29.61M ₿1.8K
1028	Nillion NIL	$0.08818	-0.03	$24.86M	$0.08953	$0.0855	$8.62M	$88.18M	$24.86M
1053	DUSK Network DUSK	$0.04757 ₿0.0000064	-3.03	$23.72M ₿2.94K	$0.04906 ₿0.0000070	$0.04636 ₿0.0000063	$3.4M ₿331.1	$23.72M ₿3.22K	$23.72M ₿2.94K
1079	ANyONe Protocol ANYONE	$0.2802 ₿0.000048	2.43	$22.41M ₿3.58K	$0.2857 ₿0.000052	$0.2685 ₿0.000048	$509.71K ₿29.72	$28.03M ₿4.89K	$22.41M ₿3.58K
1089	Abelian ABEL	$0.1696 ₿0.0000067	-1.28	$22.07M ₿609.52	$0.173 ₿0.0000072	$0.1694 ₿0.0000060	$65.83K ₿2.32	$38.25M ₿1.53K	$22.07M ₿609.52
1136	ZERA ZERA	$0.02038	-5.41	$20.36M	$0.02179	$0.01975	$769.98K	$20.36M	$20.36M
1218	HOPR HOPR	$0.03218 ₿0.0000019	1.41	$17.35M ₿855.33	$0.03228 ₿0.0000020	$0.03164 ₿0.0000019	$135.65K ₿10.24	$18.16M ₿880.4	$17.35M ₿855.33
1219	PIVX PIVX	$0.1755 ₿0.0000068	-9.48	$17.27M ₿560.3	$0.195 ₿0.0000071	$0.17 ₿0.0000068	$2.87M ₿63.8	$17.27M ₿560.3	$17.27M ₿560.3
1234	Umbra UMBRA	$1.71	6.82	$17.1M	$1.73	$1.47	$1.62M	$48.73M	$17.1M
1314	Bityuan BTY	$0.02137 ₿0.000018	-10.29	$15.07M ₿0	$0.02386 ₿0.	$0.02041 ₿0.	$189.06K ₿0	$15.07M	$15.07M ₿0
1343	ARPA ARPA	$0.01477 ₿0.0000014	0.23	$14.51M ₿1.43K	$0.01478 ₿0.0000015	$0.01452 ₿0.0000013	$3.99M ₿842.73	$29.55M ₿2.92K	$14.51M ₿1.43K
1367	Wanchain WAN	$0.07051 ₿0.0000052	-0.41	$14.01M ₿1.04K	$0.07096 ₿0.0000054	$0.06969 ₿0.0000052	$1.65M ₿60.95	$14.81M ₿1.1K	$14.01M ₿1.04K
1404	Iron Fish IRON	$0.1926 ₿0.000025	-4.87	$13.18M ₿550.08	$0.2101 ₿0.000025	$0.1841 ₿0.000024	$151.85K ₿7.6	$13.19M ₿1.32K	$13.18M ₿550.08
1423	Zephyr Protocol ZEPH	$1.19 ₿0.00020	-0.86	$12.78M ₿728.8	$1.26 ₿0.00022	$1.15 ₿0.00020	$488.05K ₿13.01	$12.78M ₿728.8	$12.78M ₿728.8
1513	Telos TLOS	$0.02643 ₿0.0000046	-0.66	$11.1M ₿1.94K	$0.02673 ₿0.0000048	$0.02622 ₿0.0000046	$1.63M ₿101.21	$11.1M ₿1.97K	$11.1M ₿1.94K
1528	Houdini Swap LOCK	$0.128 ₿0.000012	-4.25	$10.75M ₿384.21	$0.1374 ₿0.000012	$0.1269 ₿0.000011	$65.36K ₿10.26	$10.75M ₿1.19K	$10.75M ₿384.21
1568	Session Token SESH	$0.1288	-1.70	$10.34M	$0.1353	$0.1201	$76.56K	$30.93M	$10.34M
1657	MinoTari (Tari) XTM	$0.003284	-8.61	$9.25M	$0.003607	$0.003266	$612.32K	$9.25M	$9.25M
1703	Freedom Dollar FUSD	$0.9998	-0.01*	$8.6M	$1	$0.9992	$255.2K	$8.6M	$8.6M
1736	Namada NAM	$0.008356	9.00	$8.24M	$0.009214	$0.006971	$147.98K	$9.27M	$8.24M
1782	Epic Cash EPIC	$0.4081 ₿0.0000037	16.24	$7.75M ₿64.92	$0.4302 ₿0.0000037	$0.3508 ₿0.0000036	$281.93K ₿0.2	$7.75M ₿78.9	$7.75M ₿64.92
1806	Grin GRIN	$0.03482 ₿0.00000096	3.26	$7.51M ₿158.69	$0.0372 ₿0.0000010	$0.03372 ₿0.00000093	$19.95K ₿1.36	$7.51M	$7.51M ₿158.69
1813	zKML ZKML	$0.07759 ₿0.0000066	-1.48	$7.48M ₿0	$0.07875 ₿0.0000070	$0.07602 ₿0.0000064	$4.91K ₿7.65	$7.76M ₿660.83	$7.48M ₿0
1845	Ycash YEC	$0.4378 ₿0.00000053	10.78	$7.14M ₿7.85	$0.4389 ₿0.00000054	$0.3827 ₿0.00000047	$5.97K ₿0.01	$7.15M ₿11.04	$7.14M ₿7.85
1886	GhostwareOS GHOST	$0.006877	-6.37	$6.89M	$0.0074	$0.006693	$859.42K	$6.89M	$6.89M
1914	Data Ownership Protocol 2 DOP2	$0.005106	1.66	$6.62M	$0.005117	$0.004998	$523.34K	$99.8M	$6.62M
1915	BEAM BEAM	$0.03484 ₿0.0000014	-6.67	$6.65M ₿209.29	$0.03809 ₿0.0000014	$0.03443 ₿0.0000013	$88.33K ₿7.95	$9.16M ₿371.24	$6.65M ₿209.29
1916	Veil Token VEIL	$0.09662	2.97	$6.62M	$0.09804	$0.09318	$420.84K	$7.7M	$6.62M
1953	0x0.ai: AI Smart Contract 0X0	$0.006996 ₿0.0000050	5.40	$6.24M ₿4.48K	$0.007043 ₿0.0000053	$0.006636 ₿0.0000050	$16.72K ₿18.94	$6.24M ₿4.48K	$6.24M ₿4.48K
2010	Xelis XEL	$1.34	-3.09	$5.65M	$1.44	$1.34	$29.67K	$5.65M	$5.65M
2043	Bytecoin BCN	$0.0000293 ₿0.00000000048	1.94	$5.39M ₿88.35	$0.00004412 ₿0.00000000048	$0.00004307 ₿0.00000000046	$0.1 ₿0.25	$5.4M ₿88.38	$5.39M ₿88.35
2059	Lit Protocol LITKEY	$0.02401	-0.30	$5.28M	$0.0245	$0.02354	$1.18M	$24M	$5.28M
2087	Dero DERO	$0.4122 ₿0.000061	-2.70	$5.23M ₿718.66	$0.4248 ₿0.000057	$0.4032 ₿0.000052	$10.2K ₿2.66	$7.59M ₿1.04K	$5.23M ₿718.66
2132	Zclassic ZCL	$0.4786 ₿0.0000011	-7.67	$4.96M ₿10.75	$0.5192 ₿0.0000011	$0.4565 ₿0.0000011	$1.33K ₿0.19	$4.96M ₿13.27	$4.96M ₿10.75
2201	Aleph Zero AZERO	$0.01508 ₿0.000013	4.42	$4.55M ₿4.3K	$0.0157 ₿0.000014	$0.01442 ₿0.000013	$149.88K ₿39.47	$7.83M ₿4.98K	$4.55M ₿4.3K
2216	Sentinel P2P	$0.0001361 ₿0.000000025	-2.80	$4.4M ₿458.68	$0.0001441 ₿0.000000026	$0.0001313 ₿0.000000025	$136.59K ₿4.09	$4.48M ₿701.54	$4.4M ₿458.68
2307	Panther Protocol ZKP	$0.01197 ₿0.00000042	0.09	$4.02M ₿142.24	$0.01201 ₿0.00000043	$0.01187 ₿0.00000041	$345.9K ₿5.8	$4.02M ₿142.24	$4.02M ₿142.24
2313	NavCoin NAV	$0.05154 ₿0.0000011	1.89	$3.97M ₿86.38	$0.05153 ₿0.0000011	$0.05008 ₿0.00000095	$56.06K ₿0.62	$3.97M	$3.97M ₿86.38
2430	MUTE SWAP by Virtuals MUTE	$0.00873	26.88	$3.49M	$0.008855	$0.006869	$534.13K	$8.73M	$3.49M
2437	Loyal LOYAL	$0.2703	13.88	$3.48M	$0.2948	$0.2343	$1.85M	$5.65M	$3.48M
2452	NONOS NOX	$0.004281	4.70	$3.42M	$0.004344	$0.004063	$20.8K	$3.42M	$3.42M
2481	Particl PART	$0.2161 ₿0.0000053	2.16	$3.33M ₿74.19	$0.2172 ₿0.0000053	$0.2102 ₿0.0000051	$100K ₿1.54	$3.34M	$3.33M ₿74.19
2497	Xcellar XCL	$0.003465	7.34	$3.29M	$0.003475	$0.003183	$479.19K	$3.29M	$3.29M
2509	Dynex DNX	$0.03072 ₿0.0000098	-2.08	$3.24M ₿868.33	$0.03182 ₿0.000010	$0.03011 ₿0.0000098	$245.02K ₿32.42	$3.24M ₿868.35	$3.24M ₿868.33
2658	Machines-cash MACHINES	$0.0000279	-3.58	$2.79M	$0.00003113	$0.0000279	$145.6K	$2.79M	$2.79M
2774	RADR RADR	$0.00255	-21.11	$2.51M	$0.003233	$0.002487	$1.13M	$2.51M	$2.51M
2850	Salvium SAL	$0.06212	-2.77	$2.31M	$0.06504	$0.0609	$81.84K	$4.61M	$2.31M
3008	Privasea AI PRAI	$0.009529	2.47	$1.96M	$0.009622	$0.009284	$989.96K	$9.5M	$1.96M
3175	GHOST by McAfee GHOST	$0.05914 ₿0.0000012	2.45	$1.67M ₿31.13	$0.05959 ₿0.0000013	$0.05738 ₿0.0000012	$482.05 ₿0.06	$1.67M ₿31.13	$1.67M ₿31.13
3226	Penumbra UM	$0.04468	3.61	$1.61M	$0.04571	$0.04313	$1.71K	$4.47M	$1.61M
3476	Jackal Protocol JKL	$0.01022 ₿0.0000070	1.45	$1.28M ₿690.85	$0.01023 ₿0.0000074	$0.009796 ₿0.0000070	$2.06K ₿1.24	$1.78M ₿1.02K	$1.28M ₿690.85
3506	PRXVT by Virtuals PRXVT	$0.002478	-27.61	$1.24M	$0.003423	$0.002252	$587.38K	$2.48M	$1.24M
3642	ZKLSOL ZKFG	$0.08573	-0.81	$1.11M	$0.09001	$0.08556	$1.2K	$2.21M	$1.11M
3670	SERO SERO	$0.002421 ₿0.000000067	5.30	$1.08M ₿27.76	$0.002539 ₿0.000000067	$0.002299 ₿0.000000065	$18.85K ₿6.42	$1.58M ₿43.55	$1.08M ₿27.76
4183	Circuits of Value COVAL	$0.0003997 ₿0.00000043	3.34	$713.52K ₿757.21	$0.0004011 ₿0.00000045	$0.0003864 ₿0.00000042	$15.38K ₿16.85	$713.52K ₿757.21	$713.52K ₿757.21
4540	BitcoinZ BTCZ	$0.00004275 ₿0.0000000013	-8.46	$538.68K ₿17.65	$0.00004979 ₿0.	$0.00004046 ₿0.	$3.71K ₿0	$538.68K ₿29.4	$538.68K ₿17.65
4883	Ryo Currency RYO	$0.006978 ₿0.00000026	-20.71	$401.93K ₿13.6	$0.00888 ₿0.00000044	$0.006692 ₿0.00000021	$1.34K ₿0.1	$592.4K ₿23.22	$401.93K ₿13.6
5087	Karbo KRB	$0.03555 ₿0.00000090	-11.73	$361.25K ₿0	$0.0408 ₿0.00000096	$0.03552 ₿0.00000086	$15.05 ₿0	$361.26K	$361.25K ₿0
5182	BOB BOB	$0.9997 ₿0.000014	0.01*	$341.42K ₿5.06	$1 ₿0.000014	$0.9964 ₿0.000014	$168.55 ₿0.01	$341.42K	$341.42K ₿5.06
5228	Kryptokrona XKR	$0.0005449 ₿0.000000064	-4.62	$331.86K ₿35.78	$0.0005723 ₿0.000000069	$0.0005449 ₿0.000000057	$4.97K ₿0.08	$544.96K ₿64.04	$331.86K ₿35.78
5324	Cloakcoin CLOAK	$0.0512 ₿0.0000012	-5.15	$311.2K ₿7.76	$0.1246 ₿0.0000013	$0.1182 ₿0.0000012	$0 ₿0	$311.21K ₿5.81	$311.2K ₿7.76
5402	Hush HUSH	$0.01805 ₿0.00000039	7.70	$294.17K ₿5.7	$0.03663 ₿0.00000039	$0.03342 ₿0.00000036	$128.63 ₿0	$294.19K ₿8.35	$294.17K ₿5.7
5539	BLACK HOLE BLKH	$0.0006759	-11.33	$268.59K	$0.000809	$0.0005961	$58.5K	$674.94K	$268.59K
5586	Poseidon POS	$0.0002563	-16.44	$259.69K	$0.0003347	$0.0002303	$187.17K	$259.69K	$259.69K
5627	Voidify ∅	$0.000261	-1.81	$249.96K	$0.0002812	$0.000255	$6.52K	$249.96K	$249.96K
5652	NullTrace NULL	$0.0002475	-0.59	$246.87K	$0.0002777	$0.0002406	$3.08K	$246.87K	$246.87K
5725	Zero ZER	$0.01611 ₿0.00000029	6.23	$234.91K ₿4	$0.01688	$0.01499	$5.51 ₿0	$234.92K ₿5.09	$234.91K ₿4
5961	Conceal CCX	$0.009706 ₿0.00000051	-4.30	$199.73K ₿11.11	$0.01028 ₿0.	$0.00946 ₿0.	$223.91 ₿0	$1.94M ₿102.3	$199.73K ₿11.11
5994	Tritcoin TRIT	$0.000195	-4.34	$194.45K	$0.0002146	$0.0001928	$5.42K	$194.45K	$194.45K
6015	Synk SYNK	$0.001929	14.62	$192.91K	$0.001931	$0.001667	$55.3K	$192.91K	$192.91K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}