Piyasa Değeriyle En Büyük Gizlilik Paraları Coin'leri

Gizlilik Paraları Kategori Jeton Performans Metriklerini Keşfedin

Gizlilik Paraları (87)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
54	Monero XMR	$119.48 ₿0.0019	0.95	$2.17B ₿35.7K	$119.42 ₿0.0019	$116.45 ₿0.0018	$35.94M ₿703.41	$0	$2.17B ₿35.7K
93	eCash XEC	$0.00005458 ₿0.0000000010	6.27	$1.07B ₿19.98K	$0.00005521 ₿0.0000000010	$0.00005007 ₿0.0000000010	$11.41M ₿358.24	$1.14B ₿21.31K	$1.07B ₿19.98K
126	Oasis Network ROSE	$0.106 ₿0.0000017	6.20	$713.16M ₿12.02K	$0.1074 ₿0.0000018	$0.09675 ₿0.0000017	$22.37M ₿495.64	$1.06B ₿17.86K	$713.16M ₿12.02K
209	Dash DASH	$31.38 ₿0.00052	4.76	$368.41M ₿6.22K	$31.44 ₿0.00055	$29.31 ₿0.00052	$30.49M ₿729.96	$592.81M ₿10.03K	$368.41M ₿6.22K
211	Decred DCR	$22.67 ₿0.00036	6.69	$362.4M ₿5.82K	$22.81 ₿0.00037	$20.82 ₿0.00036	$2.48M ₿45.63	$475.53M ₿7.65K	$362.4M ₿5.82K
218	Mask Network MASK	$3.64 ₿0.000068	4.38	$349.51M ₿6.59K	$3.66 ₿0.000071	$3.39 ₿0.000068	$42.93M ₿1.02K	$363.98M ₿6.86K	$349.51M ₿6.59K
219	Zcash ZEC	$23.15 ₿0.00039	3.05	$346.51M ₿5.86K	$23.4 ₿0.00040	$21.89 ₿0.00038	$21.7M ₿470.48	$485.95M ₿8.23K	$346.51M ₿5.86K
252	Aleph Zero AZERO	$0.8427 ₿0.000013	4.71	$261.61M ₿4.3K	$0.848 ₿0.000014	$0.7838 ₿0.000013	$2.35M ₿39.47	$302.65M ₿4.98K	$261.61M ₿4.3K
261	Beldex BDX	$0.03917 ₿0.00000057	1.67	$252.52M ₿3.73K	$0.03926 ₿0.00000057	$0.03809 ₿0.00000056	$1.38M ₿23.95	$388.75M ₿5.75K	$252.52M ₿3.73K
262	0x0.ai: AI Smart Contract 0X0	$0.2833 ₿0.0000050	2.27	$252.45M ₿4.48K	$0.2832 ₿0.0000053	$0.2714 ₿0.0000050	$764.66K ₿18.94	$252.45M ₿4.48K	$252.45M ₿4.48K
278	DigiByte DGB	$0.01362 ₿0.00000022	5.12	$230.68M ₿3.85K	$0.01366 ₿0.00000023	$0.01256 ₿0.00000022	$8.54M ₿165.21	$285.61M ₿4.78K	$230.68M ₿3.85K
315	AirTor Protocol ATOR	$2.62 ₿0.000048	-1.97	$192.43M ₿3.58K	$2.72 ₿0.000052	$2.47 ₿0.000048	$2.01M ₿29.72	$262.63M ₿4.89K	$192.43M ₿3.58K
325	DUSK Network DUSK	$0.4031 ₿0.0000064	5.25	$185.79M ₿2.94K	$0.4066 ₿0.0000070	$0.3735 ₿0.0000063	$15.79M ₿331.1	$201.5M ₿3.22K	$185.79M ₿2.94K
358	MimbleWimbleCoin MWC	$14.74 ₿0.00019	-2.10	$161.4M ₿2.15K	$15.28 ₿0.00020	$13.96 ₿0.00018	$8K ₿0.11	$161.4M ₿2.15K	$161.4M ₿2.15K
384	Horizen ZEN	$9.31 ₿0.00016	6.42	$138.7M ₿2.44K	$9.4 ₿0.00016	$8.51 ₿0.00016	$6.83M ₿215.31	$138.71M ₿2.44K	$138.7M ₿2.44K
404	Nym NYM	$0.1801 ₿0.0000033	2.73	$129.23M ₿2.39K	$0.1805 ₿0.0000033	$0.1751 ₿0.0000032	$1.37M ₿23.82	$180.19M ₿3.34K	$129.23M ₿2.39K
408	SECRET SCRT	$0.4719 ₿0.0000083	5.76	$128.06M ₿2.27K	$0.4719 ₿0.0000088	$0.434 ₿0.0000083	$2.71M ₿60.07	$138.32M ₿2.44K	$128.06M ₿2.27K
430	Railgun RAIL	$2.1 ₿0.0000096	14.71	$120.55M ₿553.67	$2.15 ₿0.0000097	$1.74 ₿0.0000089	$1.16M ₿2.78	$120.55M ₿553.67	$120.55M ₿553.67
437	Ergo ERG	$1.58 ₿0.000024	0.15	$117.97M ₿1.84K	$1.59 ₿0.000026	$1.52 ₿0.000024	$243.37K ₿6	$154.24M ₿2.41K	$117.97M ₿1.84K
485	Verge XVG	$0.006062 ₿0.00000012	6.24	$100.07M ₿2.07K	$0.006124 ₿0.00000015	$0.005552 ₿0.00000012	$10.01M ₿1.91K	$100.27M ₿2.07K	$100.07M ₿2.07K
492	Keep Network KEEP	$0.1757 ₿0.0000032	7.21	$96.57M ₿1.8K	$0.1817 ₿0.0000034	$0.1624 ₿0.0000032	$81.3K ₿0.72	$175.67M ₿3.27K	$96.57M ₿1.8K
555	Pirate Chain ARRR	$0.3973 ₿0.0000031	-0.03	$77.97M ₿609.89	$0.4205 ₿0.0000032	$0.3899 ₿0.0000028	$160.93K ₿1.52	$79.48M ₿621.66	$77.97M ₿609.89
639	Wanchain WAN	$0.303 ₿0.0000052	5.86	$60.02M ₿1.04K	$0.3044 ₿0.0000054	$0.2784 ₿0.0000052	$3.06M ₿60.95	$63.7M ₿1.1K	$60.02M ₿1.04K
677	HOPR HOPR	$0.126 ₿0.0000019	-2.23	$54.02M ₿855.33	$0.1293 ₿0.0000020	$0.1172 ₿0.0000019	$886.41K ₿10.24	$55.61M ₿880.4	$54.02M ₿855.33
692	Dynex DNX	$0.5852 ₿0.0000098	3.22	$51.6M ₿868.33	$0.5892 ₿0.000010	$0.5563 ₿0.0000098	$1.33M ₿32.42	$51.62M ₿868.35	$51.6M ₿868.33
728	Circuits of Value COVAL	$0.02607 ₿0.00000043	1.88	$46.23M ₿757.21	$0.02834 ₿0.00000045	$0.02434 ₿0.00000042	$2.13M ₿16.85	$46.23M ₿757.21	$46.23M ₿757.21
748	Zano ZANO	$3.15 ₿0.000052	5.48	$44.83M ₿740.27	$3.16 ₿0.000052	$2.98 ₿0.000050	$90.09K ₿1.57	$0	$44.83M ₿740.27
775	Dero DERO	$3.31 ₿0.000061	5.07	$41.95M ₿718.66	$3.32 ₿0.000057	$3.07 ₿0.000052	$17.07K ₿2.66	$60.88M ₿1.04K	$41.95M ₿718.66
878	PIVX PIVX	$0.4092 ₿0.0000068	7.32	$33.53M ₿560.3	$0.4129 ₿0.0000071	$0.3734 ₿0.0000068	$2.27M ₿63.8	$33.53M ₿560.3	$33.53M ₿560.3
1029	Zcoin FIRO	$1.75 ₿0.000028	6.00	$23.79M ₿391.22	$1.78 ₿0.000030	$1.62 ₿0.000028	$2.86M ₿61.74	$37.44M ₿617.55	$23.79M ₿391.22
1163	Aegis Ai AEGIS	$0.1766 ₿0.0000035	6.88	$17.66M ₿360.03	$0.1796 ₿0.0000038	$0.1625 ₿0.0000033	$297.07K ₿4.85	$17.66M ₿363.66	$17.66M ₿360.03
1337	BEAM BEAM	$0.08296 ₿0.0000014	-3.34	$12.28M ₿209.29	$0.08614 ₿0.0000014	$0.08262 ₿0.0000013	$495.31K ₿7.95	$21.79M ₿371.24	$12.28M ₿209.29
1380	Loki Network OXEN	$0.165 ₿0.0000022	18.34	$11.16M ₿154.56	$0.1657 ₿0.0000023	$0.1394 ₿0.0000020	$19.28K ₿0.13	$0	$11.16M ₿154.56
1504	Grin GRIN	$0.05176 ₿0.00000096	-4.28	$8.57M ₿158.69	$0.05563 ₿0.0000010	$0.05043 ₿0.00000093	$42.26K ₿1.36	$0	$8.57M ₿158.69
1530	Panther Protocol ZKP	$0.02423 ₿0.00000042	2.76	$8.14M ₿142.24	$0.02449 ₿0.00000043	$0.02353 ₿0.00000041	$257.16K ₿5.8	$8.14M ₿142.24	$8.14M ₿142.24
1563	Offshift XFT	$0.7866 ₿0.000010	-2.30	$7.65M ₿106.3	$0.8072 ₿0.000011	$0.7465 ₿0.000010	$54.76K ₿0.42	$8.14M ₿113.42	$7.65M ₿106.3
1687	Bytecoin BCN	$0.00003258 ₿0.00000000048	2.24	$6M ₿88.35	$0.00003262 ₿0.00000000048	$0.00003185 ₿0.00000000046	$23.14K ₿0.25	$6M ₿88.38	$6M ₿88.35
1781	Particl PART	$0.3684 ₿0.0000053	-2.64	$5.13M ₿74.19	$0.3786 ₿0.0000053	$0.3673 ₿0.0000051	$31.19K ₿1.54	$0	$5.13M ₿74.19
1798	NavCoin NAV	$0.06471 ₿0.0000011	6.34	$4.98M ₿86.38	$0.06617 ₿0.0000011	$0.06033 ₿0.00000095	$27.06K ₿0.62	$0	$4.98M ₿86.38
1924	Utopia CRP	$0.4022 ₿0.0000047	-0.50	$3.87M ₿45.35	$0.4067 ₿0.0000047	$0.3991 ₿0.0000045	$590.33K ₿7.55	$3.26M ₿38.23	$3.87M ₿45.35
2005	Haven XHV	$0.08057 ₿0.0000011	0.79	$3.26M ₿46.01	$0.08172 ₿0.0000014	$0.07889 ₿0.0000011	$16.2K ₿0.47	$3.26M ₿46.01	$3.26M ₿46.01
2072	Epic Cash EPIC	$0.166 ₿0.0000037	-27.95	$2.84M ₿64.92	$0.2409 ₿0.0000037	$0.1433 ₿0.0000036	$395.36K ₿0.2	$3.45M ₿78.9	$2.84M ₿64.92
2160	Integritee TEER	$0.6284 ₿0.000010	-0.30	$2.5M ₿40.71	$0.6459 ₿0.000010	$0.6186 ₿0.000010	$27.74K ₿0.54	$6.28M ₿102.34	$2.5M ₿40.71
2281	GHOST by McAfee GHOST	$0.08052 ₿0.0000012	0.40	$2.03M ₿31.13	$0.08122 ₿0.0000013	$0.07831 ₿0.0000012	$4.53K ₿0.06	$2.03M ₿31.13	$2.03M ₿31.13
2372	SERO SERO	$0.004096 ₿0.000000067	1.98	$1.68M ₿27.76	$0.004148 ₿0.000000067	$0.003966 ₿0.000000065	$465.38K ₿6.42	$2.64M ₿43.55	$1.68M ₿27.76
2549	DeepOnion ONION	$0.06255 ₿0.0000011	0.54	$1.26M ₿22.68	$0.06296 ₿0.0000011	$0.06199 ₿0.0000011	$13.46 ₿0	$0	$1.26M ₿22.68
2577	BitcoinZ BTCZ	$0.00009493 ₿0.0000000013	14.01	$1.19M ₿17.65	$0.00009482 ₿0.0000000014	$0.00008085 ₿0.0000000013	$7.36K ₿1.08	$1.98M ₿29.4	$1.19M ₿17.65
2585	Enigma ENG	$0.01413 ₿0.00000013	-12.57	$1.17M ₿11.32	$0.01736 ₿0.00000028	$0.008741 ₿0.00000013	$254.42K ₿2.92	$2.12M ₿20.53	$1.17M ₿11.32
2637	Blank BLANK	$0.02587 ₿0.00000041	1.99	$1.08M ₿17.04	$0.02677 ₿0.00000044	$0.02448 ₿0.00000039	$52.56K ₿1.46	$3.24M ₿51.21	$1.08M ₿17.04
2732	VEIL VEIL	$0.00654 ₿0.000000098	-9.31	$895.14K ₿13.61	$0.007216 ₿0.00000011	$0.006243 ₿0.000000059	$7.23K ₿0.03	$1.03M ₿15.71	$895.14K ₿13.61
2786	Ryo Currency RYO	$0.01572 ₿0.00000026	-0.18	$814.59K ₿13.6	$0.01576 ₿0.00000044	$0.01534 ₿0.00000021	$509.44 ₿0.1	$1.39M ₿23.22	$814.59K ₿13.6
2841	Scala XLA	$0.00005352 ₿0.00000000089	-0.93	$719.99K ₿12.1	$0.00005416 ₿0.00000000093	$0.00005298 ₿0.00000000089	$342.84 ₿0.01	$0	$719.99K ₿12.1
2845	Zclassic ZCL	$0.0772 ₿0.0000011	-0.01	$717.04K ₿10.75	$0.07785 ₿0.0000011	$0.07616 ₿0.0000011	$13.13K ₿0.19	$885K ₿13.27	$717.04K ₿10.75
2872	Cloakcoin CLOAK	$0.1134 ₿0.0000012	-29.13	$682.69K ₿7.76	$0.1606 ₿0.0000013	$0.1095 ₿0.0000012	$9.11 ₿0	$510.65K ₿5.81	$682.69K ₿7.76
2902	Conceal CCX	$0.03098 ₿0.00000051	-6.04	$665.57K ₿11.11	$0.03299 ₿0.00000053	$0.03056 ₿0.00000042	$305.67 ₿0.02	$6.2M ₿102.3	$665.57K ₿11.11
3004	Apollo APL	$0.00003631 ₿0.00000000075	0.02	$533.32K ₿11.07	$0.00003639 ₿0.00000000075	$0.00003627 ₿0.00000000065	$62.76 ₿0	$768.66K ₿15.96	$533.32K ₿11.07
3008	Ycash YEC	$0.03525 ₿0.00000053	-3.80	$527.49K ₿7.85	$0.03664 ₿0.00000054	$0.03274 ₿0.00000047	$991.56 ₿0.01	$740.3K ₿11.04	$527.49K ₿7.85
3019	Hush HUSH	$0.03615 ₿0.00000039	-2.17	$519.57K ₿5.7	$0.03722 ₿0.00000039	$0.03537 ₿0.00000036	$203.76 ₿0	$760.8K ₿8.35	$519.57K ₿5.7
3032	Sumokoin SUMO	$0.008417 ₿0.00000013	3.91	$503.27K ₿8.17	$0.008623 ₿0.00000013	$0.007784 ₿0.00000013	$2.63K ₿0.03	$748.2K ₿12.18	$503.27K ₿8.17
3133	BlackHat Coin BLKC	$0.0373 ₿0.00000055	32.31	$411.87K ₿6.39	$0.03743 ₿0.00000059	$0.02819 ₿0.00000050	$12.02K ₿0.16	$783.18K ₿12.18	$411.87K ₿6.39
3193	Lyncoin LCN	$0.00002296 ₿0.00000000023	13.08	$364.36K ₿3.71	$0.00002296 ₿0.00000000024	$0.00001904 ₿0.00000000021	$59.64K ₿0.85	$364.37K ₿3.71	$364.36K ₿3.71
3223	BOB BOB	$1 ₿0.000014	0.01*	$342.23K ₿5.06	$1 ₿0.000014	$0.9855 ₿0.000014	$388.23 ₿0.01	$0	$342.23K ₿5.06
3266	Kylacoin KCN	$57.32 ₿0.00097	7.34	$305.99K ₿5.12	$58.46 ₿0.00098	$51.67 ₿0.00090	$80.15K ₿1.16	$307.21K ₿5.12	$305.99K ₿5.12
3295	Zero ZER	$0.02127 ₿0.00000029	0	$284.41K ₿4	$0	$0	$0 ₿0	$361.73K ₿5.09	$284.41K ₿4
3408	TurtleCoin TRTL	$0.00000161 ₿0.000000000016	0	$222.37K ₿2.27	$0	$0	$2.41 ₿0	$222.48K ₿2.27	$222.37K ₿2.27
3454	Masari MSR	$0.01116 ₿0.00000017	0	$198.15K ₿3.19	$0.01165 ₿0.00000017	$0.01165 ₿0.00000017	$28.2 ₿0	$206.59K ₿3.33	$198.15K ₿3.19
3632	Raze Network RAZE	$0.002083 ₿0.000000042	-9.89	$140.18K ₿2.84	$0.002346 ₿0.000000046	$0.002034 ₿0.000000038	$36.58K ₿0.67	$250.02K ₿5.06	$140.18K ₿2.84
3752	Phore PHR	$0.003166 ₿0.000000034	48.98	$96.7K ₿1.05	$0.002885 ₿0.000000044	$0.001477 ₿0.000000022	$0.04 ₿0	$58.79K ₿0.64	$96.7K ₿1.05
3765	Iridium IRD	$0.003882 ₿0.000000059	0.49	$93.58K ₿1.45	$0.003922	$0.003793	$18.17 ₿0	$96.95K ₿1.5	$93.58K ₿1.45
3786	PRCY Coin PRCY	$0.005922 ₿0.000000090	-3.34	$88.91K ₿1.36	$0.006127 ₿0.000000095	$0.005641 ₿0.000000086	$1.66K ₿0.05	$361.21K ₿5.54	$88.91K ₿1.36
3865	Swap XWP	$0.003887 ₿0.000000070	1.59	$66.93K ₿1.2	$0.003916 ₿0.000000070	$0.00382 ₿0.000000070	$16.46 ₿0	$71.52K ₿1.29	$66.93K ₿1.2
3952	Litecash CASH	$0.0001617 ₿0.0000000024	-67.70	$48.69K ₿0.75	$0.000534 ₿0.0000000029	$0.0001497 ₿0.0000000024	$387.55 ₿0	$116.92K ₿1.8	$48.69K ₿0.75
4135	Secure Cash SCSX	$0.1031 ₿0.0000013	0.42	$15.37K ₿0.19	$0.1087 ₿0.0000013	$0.09604 ₿0.0000012	$1.11K ₿0.02	$26.29K ₿0.33	$15.37K ₿0.19
4210	Axe AXE	$0.0006686 ₿0.000000010	-0.05	$4.88K ₿0.07	$0.0006689 ₿0.000000010	$0.0006605 ₿0.000000010	$0 ₿0	$14.04K ₿0.21	$4.88K ₿0.07
—	Spectrecoin ALIAS	$0.01929 ₿0.00000032	0	$0 ₿0	$0	$0	$15.58 ₿0	$385.82K ₿6.53	$0 ₿0
—	Secret (ERC20) WSCRT	$0.4726 ₿0.0000077	1.06	$0 ₿0	$0.4739 ₿0.0000077	$0.4588 ₿0.0000077	$293.85 ₿0.14	$551.33K ₿9.08	$0 ₿0
—	NuCypher NU	$0.1212 ₿0.0000024	8.97	$0 ₿0	$0.1234 ₿0.0000024	$0.1102 ₿0.0000022	$6.46K ₿0.12	$470.63M ₿9.42K	$0 ₿0
—	Kurrent KURT	$0.001299 ₿0.000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$0	$0 ₿0
—	Cosmic Network COSMIC	$0.2071	1.72	$0	$0.209	$0.1851	$154.3K	$20.82M	$0
—	Bitcoin Confidential BC	$0.000003249 ₿0.00000000012	0	$31.22K ₿1.2	$0 ₿0.	$0 ₿0.	$0 ₿0	$31.22K ₿1.2	$31.22K ₿1.2
—	ENCRYPT $ENCR	$0.006634 ₿0.00000012	2.20	$0 ₿0	$0.006705 ₿0.00000013	$0.006439 ₿0.000000096	$2.27K ₿0.47	$663.48K ₿12.93	$0 ₿0
—	Aeon AEON	$0.1105 ₿0.0000018	0.24	$0 ₿0	$0.111 ₿0.0000018	$0.1081 ₿0.0000018	$19.71 ₿0	$2.03M ₿34.41	$0 ₿0
—	Bitcoin Private BTCP	$1.06 ₿0.000011	-0.22	$0 ₿0	$1.06 ₿0.000015	$1.06 ₿0.000011	$13.77 ₿0	$22.19M ₿233.31	$0 ₿0
—	BitcoinXGames BTCX	$0.00000007537 ₿0.0000000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Lethean LTHN	$0.0001023 ₿0.0000000011	67.46	$0 ₿0	$0.000103 ₿0.0000000011	$0.00006109 ₿0.00000000081	$36.99 ₿0	$102.3K ₿1.19	$0 ₿0
—	ZkTsunami :ZKT:	$0.02245 ₿0.00000037	1.74	$0 ₿0	$0.02252 ₿0.00000037	$0.02165 ₿0.00000037	$221.73 ₿0	$112.26K ₿1.88	$0 ₿0
—	Karbo KRB	$0.05512 ₿0.00000090	-15.29	$0 ₿0	$0.06515 ₿0.00000096	$0.05221 ₿0.00000086	$25.23 ₿0	$0	$0 ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}