Principales monedas Monedas privadas por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Monedas privadas

Monedas privadas (172)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
18	ChainLink LINK	$13.9 ₿0.00025	2.72	$9.69B ₿147.73K	$14.06 ₿0.00025	$13.52 ₿0.00024	$432.32M ₿5.73K	$13.91B ₿251.62K	$9.69B ₿147.73K
26	Monero XMR	$385.5 ₿0.0019	-2.44	$7.11B ₿35.7K	$396.49 ₿0.0019	$385.42 ₿0.0018	$102.81M ₿703.41	$7.11B	$7.11B ₿35.7K
29	Litecoin LTC	$82.27 ₿0.0014	2.67	$6.3B ₿104.05K	$82.68 ₿0.0014	$80.06 ₿0.0013	$375.25M ₿9.51K	$6.3B ₿117.46K	$6.3B ₿104.05K
33	Zcash ZEC	$339.07 ₿0.00039	-3.50	$5.57B ₿5.86K	$351.38 ₿0.00040	$330.25 ₿0.00038	$653.78M ₿470.48	$5.57B ₿8.23K	$5.57B ₿5.86K
51	Canton CC	$0.06238	2.66	$2.24B	$0.06524	$0.05902	$17.7M	$2.24B	$2.24B
131	Beldex BDX	$0.08554 ₿0.00000057	1.23	$599.79M ₿3.73K	$0.08628 ₿0.00000057	$0.08423 ₿0.00000056	$7.79M ₿23.95	$797.18M ₿5.75K	$599.79M ₿3.73K
136	Dash DASH	$45.74 ₿0.00052	-4.45	$572.43M ₿6.22K	$48.08 ₿0.00055	$45.68 ₿0.00052	$74.23M ₿729.96	$572.52M ₿10.03K	$572.43M ₿6.22K
143	Starknet STRK	$0.1118 ₿0.000026	1.84	$538.07M ₿19.46K	$0.1144 ₿0.000027	$0.1089 ₿0.000026	$48.58M ₿2.04K	$1.12B ₿267.26K	$538.07M ₿19.46K
195	Decred DCR	$20.44 ₿0.00036	2.84	$350.38M ₿5.82K	$22.15 ₿0.00037	$19.21 ₿0.00036	$6.79M ₿45.63	$350.4M ₿7.65K	$350.38M ₿5.82K
218	MimbleWimbleCoin MWC	$26.68 ₿0.00019	-1.04	$294.08M ₿2.15K	$27.27 ₿0.	$26.5 ₿0.	$141.86K ₿0	$294.08M ₿2.15K	$294.08M ₿2.15K
249	eCash XEC	$0.00001188 ₿0.0000000010	2.40	$237.43M ₿19.98K	$0.00001205 ₿0.0000000010	$0.00001161 ₿0.0000000010	$4.03M ₿358.24	$237.43M ₿21.31K	$237.43M ₿19.98K
302	Zano ZANO	$11.38 ₿0.000052	-1.91	$171.53M ₿740.27	$11.8 ₿0.000052	$11.3 ₿0.000050	$1.95M ₿1.57	$171.53M	$171.53M ₿740.27
315	Concordium CCD	$0.01338 ₿0.000000080	0.55	$157.48M ₿754.66	$0.01393 ₿0.000000081	$0.01309 ₿0.000000077	$347.18K ₿16.29	$190.31M ₿1.06K	$157.48M ₿754.66
333	Railgun RAIL	$2.58 ₿0.0000096	1.18	$148.3M ₿553.67	$2.65 ₿0.0000097	$2.54 ₿0.0000089	$2.02M ₿2.78	$148.3M ₿553.67	$148.3M ₿553.67
334	Horizen ZEN	$8.4 ₿0.00016	-1.14	$148.21M ₿2.44K	$8.59 ₿0.00016	$8.36 ₿0.00016	$24.29M ₿215.31	$176.41M ₿2.44K	$148.21M ₿2.44K
381	DigiByte DGB	$0.006332 ₿0.00000022	1.37	$114.17M ₿3.85K	$0.006481 ₿0.00000023	$0.006243 ₿0.00000022	$2.08M ₿165.21	$114.2M ₿4.78K	$114.17M ₿3.85K
412	Verge XVG	$0.006268 ₿0.00000012	-3.22	$103.63M ₿2.07K	$0.006571 ₿0.00000015	$0.006252 ₿0.00000012	$5.51M ₿1.91K	$103.84M ₿2.07K	$103.63M ₿2.07K
431	Oasis Network ROSE	$0.01322 ₿0.0000017	0.68	$99.04M ₿12.02K	$0.01351 ₿0.0000018	$0.0131 ₿0.0000017	$2.56M ₿495.64	$132.31M ₿17.86K	$99.04M ₿12.02K
460	ALEO ALEO	$0.1262 ₿0.0022	-1.52	$89.42M ₿0	$0.1317 ₿0.	$0.1245 ₿0.	$3.06M ₿0	$237.02M	$89.42M ₿0
544	COTI COTI	$0.02667 ₿0.0000022	2.00	$67.26M ₿3.57K	$0.02723 ₿0.0000024	$0.02609 ₿0.0000022	$4.11M ₿177.47	$67.26M ₿4.54K	$67.26M ₿3.57K
549	Mask Network MASK	$0.6559 ₿0.000068	1.67	$65.61M ₿6.59K	$0.6651 ₿0.000071	$0.6419 ₿0.000068	$8.66M ₿1.02K	$65.61M ₿6.86K	$65.61M ₿6.59K
575	Status SNT	$0.01554 ₿0.00000067	2.20	$61.73M ₿2.67K	$0.01568 ₿0.00000071	$0.01512 ₿0.00000066	$1.17M ₿99.72	$106.07M ₿4.58K	$61.73M ₿2.67K
610	iExec RLC RLC	$0.744 ₿0.000048	1.86	$53.78M ₿3.5K	$0.7442 ₿0.000051	$0.7232 ₿0.000048	$2.78M ₿170.45	$64.64M ₿4.2K	$53.78M ₿3.5K
634	Anoma XAN	$0.0201	-2.75	$50.28M	$0.02128	$0.02009	$11.87M	$201.13M	$50.28M
671	Pirate Chain ARRR	$0.2342 ₿0.0000031	-3.03	$45.96M ₿609.89	$0.2486 ₿0.0000032	$0.2293 ₿0.0000028	$457.01K ₿1.52	$46.85M ₿621.66	$45.96M ₿609.89
678	Tornado Cash TORN	$11.9 ₿0.000044	-0.80	$45.33M ₿170.18	$12.19 ₿0.000046	$11.8 ₿0.000043	$990.66K ₿0.53	$118.97M ₿446.61	$45.33M ₿170.18
690	Ergo ERG	$0.5396 ₿0.000024	4.66	$44.52M ₿1.84K	$0.5419 ₿0.000026	$0.513 ₿0.000024	$197K ₿6	$52.74M ₿2.41K	$44.52M ₿1.84K
731	SECRET SCRT	$0.1272 ₿0.0000083	-0.41	$41.53M ₿2.27K	$0.1299 ₿0.0000088	$0.127 ₿0.0000083	$1.1M ₿60.07	$43.44M ₿2.44K	$41.53M ₿2.27K
745	Zcoin FIRO	$2.23 ₿0.000028	-4.07	$40.38M ₿391.22	$2.34 ₿0.000030	$2.16 ₿0.000028	$690.91K ₿61.74	$40.38M ₿617.55	$40.38M ₿391.22
748	Nym NYM	$0.04886 ₿0.0000033	-0.91	$40.29M ₿2.39K	$0.04935 ₿0.0000033	$0.04852 ₿0.0000032	$778.94K ₿23.82	$48.94M ₿3.34K	$40.29M ₿2.39K
939	Keep Network KEEP	$0.05151 ₿0.0000032	-1.59	$28.32M ₿1.8K	$0.05417 ₿0.0000034	$0.05147 ₿0.0000032	$222.8 ₿0.72	$51.51M ₿3.27K	$28.32M ₿1.8K
1063	DUSK Network DUSK	$0.04464 ₿0.0000064	-1.69	$22.33M ₿2.94K	$0.04621 ₿0.0000070	$0.04462 ₿0.0000063	$2.16M ₿331.1	$22.33M ₿3.22K	$22.33M ₿2.94K
1098	Abelian ABEL	$0.1612 ₿0.0000067	0.05	$20.99M ₿609.52	$0.1632 ₿0.0000072	$0.1608 ₿0.0000060	$84.37K ₿2.32	$36.31M ₿1.53K	$20.99M ₿609.52
1133	Nillion NIL	$0.0693	-1.78	$19.54M	$0.07212	$0.06874	$7.82M	$69.31M	$19.54M
1187	ANyONe Protocol ANYONE	$0.2181 ₿0.000048	-5.07	$17.44M ₿3.58K	$0.2301 ₿0.000052	$0.2031 ₿0.000048	$802.94K ₿29.72	$21.82M ₿4.89K	$17.44M ₿3.58K
1211	HOPR HOPR	$0.03116 ₿0.0000019	1.42	$16.79M ₿855.33	$0.03127 ₿0.0000020	$0.03066 ₿0.0000019	$103.73K ₿10.24	$17.57M ₿880.4	$16.79M ₿855.33
1223	ZERA ZERA	$0.01656	-10.71	$16.53M	$0.01858	$0.01532	$874.26K	$16.53M	$16.53M
1241	Umbra UMBRA	$1.62	-16.91	$16.15M	$1.96	$1.58	$1.86M	$46.02M	$16.15M
1276	PIVX PIVX	$0.156 ₿0.0000068	-0.73	$15.43M ₿560.3	$0.1658 ₿0.0000071	$0.155 ₿0.0000068	$2.32M ₿63.8	$15.43M ₿560.3	$15.43M ₿560.3
1291	Bityuan BTY	$0.02121 ₿0.000018	9.94	$14.98M ₿0	$0.02121 ₿0.	$0.01925 ₿0.	$209.06K ₿0	$14.98M	$14.98M ₿0
1324	Wanchain WAN	$0.07149 ₿0.0000052	4.64	$14.24M ₿1.04K	$0.07165 ₿0.0000054	$0.0682 ₿0.0000052	$2.45M ₿60.95	$15.05M ₿1.1K	$14.24M ₿1.04K
1332	ARPA ARPA	$0.01437 ₿0.0000014	0.91	$14.13M ₿1.43K	$0.01445 ₿0.0000015	$0.01416 ₿0.0000013	$6.73M ₿842.73	$28.77M ₿2.92K	$14.13M ₿1.43K
1404	Iron Fish IRON	$0.1797 ₿0.000025	-0.16	$12.33M ₿550.08	$0.1827 ₿0.000025	$0.1772 ₿0.000024	$127.12K ₿7.6	$12.33M ₿1.32K	$12.33M ₿550.08
1515	Zephyr Protocol ZEPH	$1 ₿0.00020	-3.89	$10.8M ₿728.8	$1.04 ₿0.00022	$1 ₿0.00020	$448.53K ₿13.01	$10.8M ₿728.8	$10.8M ₿728.8
1525	Telos TLOS	$0.0252 ₿0.0000046	3.25	$10.58M ₿1.94K	$0.02551 ₿0.0000048	$0.02439 ₿0.0000046	$1.62M ₿101.21	$10.58M ₿1.97K	$10.58M ₿1.94K
1569	Houdini Swap LOCK	$0.1182 ₿0.000012	1.94	$9.98M ₿384.21	$0.1186 ₿0.000012	$0.115 ₿0.000011	$11.73K ₿10.26	$9.98M ₿1.19K	$9.98M ₿384.21
1674	0x0.ai: AI Smart Contract 0X0	$0.009782 ₿0.0000050	4.32	$8.72M ₿4.48K	$0.009859 ₿0.0000053	$0.009326 ₿0.0000050	$25.9K ₿18.94	$8.72M ₿4.48K	$8.72M ₿4.48K
1675	Freedom Dollar FUSD	$1	-0.01	$8.7M	$1	$0.9987	$231.43K	$8.7M	$8.7M
1713	Session Token SESH	$0.09577	1.90	$8.17M	$0.09652	$0.09206	$17.61K	$22.99M	$8.17M
1747	Grin GRIN	$0.03563 ₿0.00000096	-0.70	$7.73M ₿158.69	$0.03611 ₿0.0000010	$0.0351 ₿0.00000093	$16.29K ₿1.36	$7.73M	$7.73M ₿158.69
1749	MinoTari (Tari) XTM	$0.002588	-3.92	$7.71M	$0.002702	$0.002575	$542.92K	$7.71M	$7.71M
1785	Data Ownership Protocol 2 DOP2	$0.005159	1.09	$7.31M	$0.005171	$0.005103	$634.4K	$101.02M	$7.31M
1823	Epic Cash EPIC	$0.3621 ₿0.0000037	-4.75	$6.88M ₿64.92	$0.3801 ₿0.0000037	$0.3578 ₿0.0000036	$160.14K ₿0.2	$6.88M ₿78.9	$6.88M ₿64.92
1836	Namada NAM	$0.006803	-0.86	$6.73M	$0.006951	$0.006779	$74.63K	$7.58M	$6.73M
1896	Particl PART	$0.4035 ₿0.0000053	-2.05	$6.23M ₿74.19	$0.4259 ₿0.0000053	$0.401 ₿0.0000051	$99.84K ₿1.54	$6.24M	$6.23M ₿74.19
1910	BEAM BEAM	$0.03196 ₿0.0000014	1.43	$6.12M ₿209.29	$0.03429 ₿0.0000014	$0.03147 ₿0.0000013	$85.17K ₿7.95	$8.41M ₿371.24	$6.12M ₿209.29
1963	Veil Token VEIL	$0.08261	-1.57	$5.69M	$0.08569	$0.08213	$344.25K	$6.6M	$5.69M
1965	zKML ZKML	$0.05877 ₿0.0000066	-2.53	$5.67M ₿0	$0.06069 ₿0.0000070	$0.05786 ₿0.0000064	$12.29K ₿7.65	$5.88M ₿660.83	$5.67M ₿0
1993	Xelis XEL	$1.3	1.41	$5.5M	$1.33	$1.27	$27.35K	$5.5M	$5.5M
2005	Bytecoin BCN	$0.00002958 ₿0.00000000048	10.36	$5.44M ₿88.35	$0.00002958 ₿0.00000000048	$0.00002678 ₿0.00000000046	$0.02 ₿0.25	$5.44M ₿88.38	$5.44M ₿88.35
2099	Dero DERO	$0.3813 ₿0.000061	-0.42	$4.83M ₿718.66	$0.3999 ₿0.000057	$0.3804 ₿0.000052	$7.54K ₿2.66	$7.02M ₿1.04K	$4.83M ₿718.66
2137	Ycash YEC	$0.2834 ₿0.00000053	-10.67	$4.65M ₿7.85	$0.3173 ₿0.00000054	$0.2797 ₿0.00000047	$5.79K ₿0.01	$4.65M ₿11.04	$4.65M ₿7.85
2138	Lit Protocol LITKEY	$0.0212	1.49	$4.66M	$0.02155	$0.02084	$308.43K	$21.2M	$4.66M
2202	Zclassic ZCL	$0.4186 ₿0.0000011	-0.97	$4.34M ₿10.75	$0.4758 ₿0.0000011	$0.4142 ₿0.0000011	$1.18K ₿0.19	$4.34M ₿13.27	$4.34M ₿10.75
2297	GhostwareOS GHOST	$0.003855	-15.71	$3.84M	$0.004783	$0.003669	$641.18K	$3.84M	$3.84M
2301	Aleph Zero AZERO	$0.01278 ₿0.000013	-0.77	$3.86M ₿4.3K	$0.01299 ₿0.000014	$0.01268 ₿0.000013	$137.89K ₿39.47	$6.65M ₿4.98K	$3.86M ₿4.3K
2324	NavCoin NAV	$0.04899 ₿0.0000011	3.05	$3.78M ₿86.38	$0.04924 ₿0.0000011	$0.04724 ₿0.00000095	$66.38K ₿0.62	$3.78M	$3.78M ₿86.38
2382	Sentinel P2P	$0.0001082 ₿0.000000025	3.97	$3.54M ₿458.68	$0.0001139 ₿0.000000026	$0.0001002 ₿0.000000025	$103.54K ₿4.09	$3.61M ₿701.54	$3.54M ₿458.68
2406	Panther Protocol ZKP	$0.01024 ₿0.00000042	-0.13	$3.44M ₿142.24	$0.01027 ₿0.00000043	$0.01021 ₿0.00000041	$257.95K ₿5.8	$3.44M ₿142.24	$3.44M ₿142.24
2420	Loyal LOYAL	$0.2637	-19.75	$3.4M	$0.3287	$0.2617	$419.86K	$5.53M	$3.4M
2485	Dynex DNX	$0.03048 ₿0.0000098	-4.11	$3.21M ₿868.33	$0.0318 ₿0.000010	$0.03022 ₿0.0000098	$136.58K ₿32.42	$3.21M ₿868.35	$3.21M ₿868.33
2569	Xcellar XCL	$0.003081	-0.63	$2.92M	$0.003128	$0.003003	$485.12K	$2.92M	$2.92M
2663	PRXVT by Virtuals PRXVT	$0.005303	47.33	$2.67M	$0.005653	$0.003371	$886.08K	$5.32M	$2.67M
2768	MUTE SWAP by Virtuals MUTE	$0.006038	-1.64	$2.42M	$0.006207	$0.005188	$466.46K	$6.04M	$2.42M
2907	NONOS NOX	$0.002667	-17.68	$2.13M	$0.003249	$0.002599	$26.62K	$2.13M	$2.13M
2952	RADR RADR	$0.002065	0.61	$2.03M	$0.002168	$0.001883	$619.2K	$2.03M	$2.03M
3031	Salvium SAL	$0.04829	-5.22	$1.87M	$0.05139	$0.04805	$53.27K	$3.64M	$1.87M
3045	Machines-cash MACHINES	$0.00001847	-8.91	$1.85M	$0.0000208	$0.00001758	$64.51K	$1.85M	$1.85M
3072	Penumbra UM	$0.04959	0.57	$1.79M	$0.0496	$0.04924	$223.56	$4.96M	$1.79M
3081	GHOST by McAfee GHOST	$0.06252 ₿0.0000012	4.04	$1.77M ₿31.13	$0.06287 ₿0.0000013	$0.05963 ₿0.0000012	$553.13 ₿0.06	$1.77M ₿31.13	$1.77M ₿31.13
3268	Jackal Protocol JKL	$0.01164 ₿0.0000070	6.64	$1.46M ₿690.85	$0.01173 ₿0.0000074	$0.01078 ₿0.0000070	$4.6K ₿1.24	$2.03M ₿1.02K	$1.46M ₿690.85
3283	Privasea AI PRAI	$0.007022	-3.09	$1.45M	$0.007291	$0.006957	$1.1M	$7.02M	$1.45M
3651	ZKLSOL ZKFG	$0.08306	3.18	$1.07M	$0.08306	$0.07956	$1.54K	$2.14M	$1.07M
3747	SERO SERO	$0.002217 ₿0.000000067	-0.80	$986.45K ₿27.76	$0.002353 ₿0.000000067	$0.002207 ₿0.000000065	$19.89K ₿6.42	$1.44M ₿43.55	$986.45K ₿27.76
4402	BitcoinZ BTCZ	$0.00004538 ₿0.0000000013	-4.33	$572.08K ₿17.65	$0.00004793 ₿0.	$0.00003869 ₿0.	$1.77K ₿0	$572.08K ₿29.4	$572.08K ₿17.65
4821	Circuits of Value COVAL	$0.0002314 ₿0.00000043	1.49	$413.18K ₿757.21	$0.0002361 ₿0.00000045	$0.0002224 ₿0.00000042	$14.98K ₿16.85	$413.18K ₿757.21	$413.18K ₿757.21
4848	BLACK HOLE BLKH	$0.001012	21.24	$402.82K	$0.001291	$0.0008077	$76.78K	$1.01M	$402.82K
4943	Offshift XFT	$0.0372 ₿0.000010	145.43	$374.72K ₿106.3	$0.05008 ₿0.000011	$0.01502 ₿0.000010	$80.19 ₿0.42	$374.72K ₿113.42	$374.72K ₿106.3
4975	Ryo Currency RYO	$0.005948 ₿0.00000026	-3.83	$366.69K ₿13.6	$0.00619 ₿0.00000044	$0.005951 ₿0.00000021	$1.04K ₿0.1	$540.46K ₿23.22	$366.69K ₿13.6
5025	Karbo KRB	$0.03462 ₿0.00000090	3.99	$351.88K ₿0	$0.08602 ₿0.00000096	$0.07767 ₿0.00000086	$34.62 ₿0	$351.89K	$351.88K ₿0
5067	BOB BOB	$0.9992 ₿0.000014	-0.02	$341.29K ₿5.06	$1 ₿0.000014	$0.9974 ₿0.000014	$204.05 ₿0.01	$341.29K	$341.29K ₿5.06
5236	Cloakcoin CLOAK	$0.0512 ₿0.0000012	-5.15	$311.2K ₿7.76	$0.1216 ₿0.0000013	$0.1153 ₿0.0000012	$0 ₿0	$311.25K ₿5.81	$311.2K ₿7.76
5304	Kryptokrona XKR	$0.0004881 ₿0.000000064	0.46	$297.29K ₿35.78	$0.0004898 ₿0.000000069	$0.0004858 ₿0.000000057	$4.22K ₿0.08	$488.19K ₿64.04	$297.29K ₿35.78
5322	Hush HUSH	$0.01805 ₿0.00000039	7.70	$294.29K ₿5.7	$0.03575 ₿0.00000039	$0.03261 ₿0.00000036	$128.63 ₿0	$294.39K ₿8.35	$294.29K ₿5.7
5639	Conceal CCX	$0.01136 ₿0.00000051	-32.21	$233.86K ₿11.11	$0.01681 ₿0.	$0.01134 ₿0.	$111.8 ₿0	$2.27M ₿102.3	$233.86K ₿11.11
5679	Voidify ∅	$0.0002391	-15.44	$228.2K	$0.0002843	$0.0002354	$4.55K	$228.2K	$228.2K
5797	Zero ZER	$0.01431 ₿0.00000029	0.09	$208.88K ₿4	$0.01442	$0.01423	$14.72 ₿0	$208.88K ₿5.09	$208.88K ₿4
5888	NullTrace NULL	$0.0001919	-11.28	$192.89K	$0.000219	$0.0001857	$5.73K	$192.89K	$192.89K
5963	Tritcoin TRIT	$0.0001883	0.08	$188.22K	$0.0001913	$0.0001869	$283.47	$188.22K	$188.22K
6029	Poseidon POS	$0.0001813	58.84	$181.32K	$0.0002161	$0.0001128	$73.36K	$181.32K	$181.32K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}