Principales monedas Monedas privadas por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Monedas privadas

Monedas privadas (172)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	ChainLink LINK	$13.32 ₿0.00025	-2.73	$9.44B ₿147.73K	$14.04 ₿0.00025	$13.33 ₿0.00024	$550.05M ₿5.73K	$13.33B ₿251.62K	$9.44B ₿147.73K
24	Monero XMR	$436.6 ₿0.0019	-2.10	$8.06B ₿35.7K	$455.29 ₿0.0019	$435.89 ₿0.0018	$91.62M ₿703.41	$8.06B	$8.06B ₿35.7K
25	Zcash ZEC	$476.3 ₿0.00039	-4.10	$7.85B ₿5.86K	$506.24 ₿0.00040	$475.42 ₿0.00038	$580.7M ₿470.48	$7.85B ₿8.23K	$7.85B ₿5.86K
31	Litecoin LTC	$81.08 ₿0.0014	-1.84	$6.22B ₿104.05K	$83.98 ₿0.0014	$81.08 ₿0.0013	$401.16M ₿9.51K	$6.22B ₿117.46K	$6.22B ₿104.05K
35	Canton CC	$0.1365	-3.35	$5.07B	$0.1412	$0.1315	$23.53M	$5.07B	$5.07B
128	Beldex BDX	$0.08865 ₿0.00000057	-0.72	$674.32M ₿3.73K	$0.09178 ₿0.00000057	$0.08865 ₿0.00000056	$10.28M ₿23.95	$880.94M ₿5.75K	$674.32M ₿3.73K
152	Dash DASH	$40.83 ₿0.00052	-6.53	$512.69M ₿6.22K	$44.7 ₿0.00055	$40.86 ₿0.00052	$60.03M ₿729.96	$512.7M ₿10.03K	$512.69M ₿6.22K
165	Starknet STRK	$0.08694 ₿0.000026	-3.58	$438.4M ₿19.46K	$0.09264 ₿0.000027	$0.08693 ₿0.000026	$47.49M ₿2.04K	$869.33M ₿267.26K	$438.4M ₿19.46K
224	Decred DCR	$16.83 ₿0.00036	-3.32	$289.65M ₿5.82K	$17.61 ₿0.00037	$16.83 ₿0.00036	$2.19M ₿45.63	$289.65M ₿7.65K	$289.65M ₿5.82K
247	MimbleWimbleCoin MWC	$22.91 ₿0.00019	-1.52	$251.99M ₿2.15K	$23.94 ₿0.	$22.5 ₿0.	$144.06K ₿0	$251.99M ₿2.15K	$251.99M ₿2.15K
257	eCash XEC	$0.00001184 ₿0.0000000010	-2.65	$236.4M ₿19.98K	$0.00001246 ₿0.0000000010	$0.00001184 ₿0.0000000010	$8.37M ₿358.24	$236.4M ₿21.31K	$236.4M ₿19.98K
324	Horizen ZEN	$9.14 ₿0.00016	-1.33	$161.79M ₿2.44K	$9.51 ₿0.00016	$9.1 ₿0.00016	$38.57M ₿215.31	$192.23M ₿2.44K	$161.79M ₿2.44K
343	Zano ZANO	$9.85 ₿0.000052	0.30	$148.85M ₿740.27	$9.91 ₿0.000052	$9.68 ₿0.000050	$1.45M ₿1.57	$148.87M	$148.85M ₿740.27
344	Concordium CCD	$0.01285 ₿0.000000080	3.30	$151.75M ₿754.66	$0.01351 ₿0.000000081	$0.01238 ₿0.000000077	$1.1M ₿16.29	$183.44M ₿1.06K	$151.75M ₿754.66
414	DigiByte DGB	$0.006027 ₿0.00000022	-3.19	$108.98M ₿3.85K	$0.006309 ₿0.00000023	$0.00602 ₿0.00000022	$3.13M ₿165.21	$108.99M ₿4.78K	$108.98M ₿3.85K
425	Railgun RAIL	$1.8 ₿0.0000096	-2.44	$103.28M ₿553.67	$1.86 ₿0.0000097	$1.78 ₿0.0000089	$437.6K ₿2.78	$103.28M ₿553.67	$103.28M ₿553.67
444	ALEO ALEO	$0.122 ₿0.0022	-6.17	$96.31M ₿0	$0.1309 ₿0.	$0.1209 ₿0.	$3.29M ₿0	$232.06M	$96.31M ₿0
451	Verge XVG	$0.005737 ₿0.00000012	-4.90	$94.93M ₿2.07K	$0.006263 ₿0.00000015	$0.005743 ₿0.00000012	$5.88M ₿1.91K	$95.12M ₿2.07K	$94.93M ₿2.07K
468	Oasis Network ROSE	$0.01204 ₿0.0000017	-2.69	$90.31M ₿12.02K	$0.01282 ₿0.0000018	$0.01205 ₿0.0000017	$3.38M ₿495.64	$120.6M ₿17.86K	$90.31M ₿12.02K
565	Mask Network MASK	$0.6635 ₿0.000068	-1.46	$66.4M ₿6.59K	$0.6945 ₿0.000071	$0.6586 ₿0.000068	$15.62M ₿1.02K	$66.4M ₿6.86K	$66.4M ₿6.59K
594	Status SNT	$0.0155 ₿0.00000067	0.90	$61.39M ₿2.67K	$0.01658 ₿0.00000071	$0.01527 ₿0.00000066	$7.88M ₿99.72	$105.49M ₿4.58K	$61.39M ₿2.67K
631	COTI COTI	$0.022 ₿0.0000022	-2.71	$56.85M ₿3.57K	$0.02362 ₿0.0000024	$0.02187 ₿0.0000022	$6.33M ₿177.47	$56.85M ₿4.54K	$56.85M ₿3.57K
675	iExec RLC RLC	$0.6967 ₿0.000048	-2.34	$50.46M ₿3.5K	$0.7303 ₿0.000051	$0.6939 ₿0.000048	$3.11M ₿170.45	$60.65M ₿4.2K	$50.46M ₿3.5K
686	Pirate Chain ARRR	$0.2501 ₿0.0000031	0.50	$49.1M ₿609.89	$0.2568 ₿0.0000032	$0.2466 ₿0.0000028	$435.19K ₿1.52	$50.05M ₿621.66	$49.1M ₿609.89
727	Tornado Cash TORN	$11.63 ₿0.000044	-0.79	$44.3M ₿170.18	$12.19 ₿0.000046	$11.62 ₿0.000043	$2.38M ₿0.53	$116.27M ₿446.61	$44.3M ₿170.18
755	Anoma XAN	$0.01671	-8.39	$41.74M	$0.01931	$0.01668	$14.23M	$166.94M	$41.74M
792	zkPass ZKP	$0.1911	57.32	$38.74M	$0.2122	$0.1151	$286.08M	$192.11M	$38.74M
797	Ergo ERG	$0.4644 ₿0.000024	-4.79	$38.41M ₿1.84K	$0.4905 ₿0.000026	$0.461 ₿0.000024	$181.55K ₿6	$45.4M ₿2.41K	$38.41M ₿1.84K
838	SECRET SCRT	$0.1089 ₿0.0000083	-2.42	$35.85M ₿2.27K	$0.117 ₿0.0000088	$0.1091 ₿0.0000083	$1.24M ₿60.07	$37.48M ₿2.44K	$35.85M ₿2.27K
956	Nym NYM	$0.03438 ₿0.0000033	0.06	$28.52M ₿2.39K	$0.03503 ₿0.0000033	$0.03366 ₿0.0000032	$1.92M ₿23.82	$34.55M ₿3.34K	$28.52M ₿2.39K
978	DUSK Network DUSK	$0.05451 ₿0.0000064	-1.66	$27.26M ₿2.94K	$0.05884 ₿0.0000070	$0.05462 ₿0.0000063	$5.77M ₿331.1	$27.26M ₿3.22K	$27.26M ₿2.94K
988	Keep Network KEEP	$0.04883 ₿0.0000032	9.90	$26.97M ₿1.8K	$0.05192 ₿0.0000034	$0.04427 ₿0.0000032	$13.25K ₿0.72	$49.07M ₿3.27K	$26.97M ₿1.8K
1108	Zcoin FIRO	$1.23 ₿0.000028	-3.69	$22.25M ₿391.22	$1.3 ₿0.000030	$1.23 ₿0.000028	$436.11K ₿61.74	$22.25M ₿617.55	$22.25M ₿391.22
1129	Bityuan BTY	$0.0305 ₿0.000018	-0.61	$21.67M ₿0	$0.0309 ₿0.	$0.03004 ₿0.	$288.65K ₿0	$21.67M	$21.67M ₿0
1149	Nillion NIL	$0.07123	-5.67	$20.91M	$0.07789	$0.0714	$6.59M	$71.41M	$20.91M
1172	ANyONe Protocol ANYONE	$0.2479 ₿0.000048	-3.10	$19.82M ₿3.58K	$0.2719 ₿0.000052	$0.2472 ₿0.000048	$1.35M ₿29.72	$24.8M ₿4.89K	$19.82M ₿3.58K
1318	Abelian ABEL	$0.1178 ₿0.0000067	4.90	$15.5M ₿609.52	$0.1184 ₿0.0000072	$0.1112 ₿0.0000060	$28.74K ₿2.32	$26.53M ₿1.53K	$15.5M ₿609.52
1327	Wanchain WAN	$0.0771 ₿0.0000052	-0.69	$15.33M ₿1.04K	$0.07884 ₿0.0000054	$0.07689 ₿0.0000052	$741.71K ₿60.95	$16.19M ₿1.1K	$15.33M ₿1.04K
1340	Umbra UMBRA	$1.51	9.60	$15.12M	$1.54	$1.38	$1.3M	$43.09M	$15.12M
1377	HOPR HOPR	$0.02642 ₿0.0000019	-3.08	$14.33M ₿855.33	$0.02762 ₿0.0000020	$0.02619 ₿0.0000019	$162.22K ₿10.24	$14.99M ₿880.4	$14.33M ₿855.33
1423	PIVX PIVX	$0.1351 ₿0.0000068	-1.32	$13.46M ₿560.3	$0.1438 ₿0.0000071	$0.1341 ₿0.0000068	$1.75M ₿63.8	$13.46M ₿560.3	$13.46M ₿560.3
1458	ARPA ARPA	$0.01321 ₿0.0000014	-1.80	$12.95M ₿1.43K	$0.01376 ₿0.0000015	$0.01315 ₿0.0000013	$4.15M ₿842.73	$26.37M ₿2.92K	$12.95M ₿1.43K
1472	Data Ownership Protocol 2 DOP2	$0.004839	-2.80	$12.64M	$0.005084	$0.004839	$496.28K	$100.62M	$12.64M
1596	ZERA ZERA	$0.01075	5.38	$10.8M	$0.01178	$0.009633	$823.4K	$10.8M	$10.8M
1699	Houdini Swap LOCK	$0.1105 ₿0.000012	-0.37	$9.21M ₿384.21	$0.1138 ₿0.000012	$0.1093 ₿0.000011	$10.77K ₿10.26	$9.21M ₿1.19K	$9.21M ₿384.21
1716	Session Token SESH	$0.1061	2.29	$9.06M	$0.1087	$0.1034	$49.3K	$25.49M	$9.06M
1736	Freedom Dollar FUSD	$0.999	-0.05	$8.79M	$1	$0.9978	$290.55K	$8.79M	$8.79M
1777	Iron Fish IRON	$0.1202 ₿0.000025	-0.01	$8.36M ₿550.08	$0.1227 ₿0.000025	$0.1199 ₿0.000024	$135K ₿7.6	$8.36M ₿1.32K	$8.36M ₿550.08
1795	Telos TLOS	$0.01921 ₿0.0000046	4.61	$8.07M ₿1.94K	$0.01952 ₿0.0000048	$0.01833 ₿0.0000046	$2.03M ₿101.21	$8.07M ₿1.97K	$8.07M ₿1.94K
1803	0x0.ai: AI Smart Contract 0X0	$0.008973 ₿0.0000050	-18.14	$8.01M ₿4.48K	$0.01114 ₿0.0000053	$0.008945 ₿0.0000050	$22.8K ₿18.94	$8.01M ₿4.48K	$8.01M ₿4.48K
1811	Grin GRIN	$0.03599 ₿0.00000096	1.58	$7.87M ₿158.69	$0.03673 ₿0.0000010	$0.03343 ₿0.00000093	$24.02K ₿1.36	$7.87M	$7.87M ₿158.69
1829	Zephyr Protocol ZEPH	$0.7021 ₿0.00020	-2.06	$7.66M ₿728.8	$0.7308 ₿0.00022	$0.6915 ₿0.00020	$452.3K ₿13.01	$7.66M ₿728.8	$7.66M ₿728.8
1917	MinoTari (Tari) XTM	$0.002013	-1.25	$6.76M	$0.002089	$0.001945	$173.19K	$6.76M	$6.76M
1957	zKML ZKML	$0.06689 ₿0.0000066	18.16	$6.46M ₿0	$0.07621 ₿0.0000070	$0.0565 ₿0.0000064	$84.7K ₿7.65	$6.7M ₿660.83	$6.46M ₿0
2047	BEAM BEAM	$0.03034 ₿0.0000014	-4.94	$5.82M ₿209.29	$0.03237 ₿0.0000014	$0.02837 ₿0.0000013	$89.84K ₿7.95	$7.98M ₿371.24	$5.82M ₿209.29
2074	Epic Cash EPIC	$0.2929 ₿0.0000037	3.25	$5.58M ₿64.92	$0.3235 ₿0.0000037	$0.2837 ₿0.0000036	$169.97K ₿0.2	$5.58M ₿78.9	$5.58M ₿64.92
2140	Bytecoin BCN	$0.00002775 ₿0.00000000048	-2.72	$5.11M ₿88.35	$0.00002854 ₿0.00000000048	$0.00002775 ₿0.00000000046	$0.02 ₿0.25	$5.11M ₿88.38	$5.11M ₿88.35
2165	Ycash YEC	$0.3026 ₿0.00000053	-4.00	$4.99M ₿7.85	$0.3381 ₿0.00000054	$0.2976 ₿0.00000047	$8.77K ₿0.01	$4.99M ₿11.04	$4.99M ₿7.85
2208	Particl PART	$0.3018 ₿0.0000053	4.88	$4.69M ₿74.19	$0.3025 ₿0.0000053	$0.2869 ₿0.0000051	$100.34K ₿1.54	$4.69M	$4.69M ₿74.19
2252	Dero DERO	$0.3564 ₿0.000061	-0.65	$4.52M ₿718.66	$0.3664 ₿0.000057	$0.3497 ₿0.000052	$7.31K ₿2.66	$6.55M ₿1.04K	$4.52M ₿718.66
2279	Xelis XEL	$0.9714	-2.45	$4.31M	$1.01	$0.9515	$34.57K	$4.31M	$4.31M
2348	Lit Protocol LITKEY	$0.01814	-3.86	$3.99M	$0.01897	$0.01813	$567.5K	$18.15M	$3.99M
2407	NavCoin NAV	$0.04916 ₿0.0000011	-7.24	$3.79M ₿86.38	$0.05299 ₿0.0000011	$0.04897 ₿0.00000095	$57.31K ₿0.62	$3.79M	$3.79M ₿86.38
2541	Veil Token VEIL	$0.04746	-5.24	$3.28M	$0.05553	$0.0474	$471.89K	$3.79M	$3.28M
2593	Dynex DNX	$0.0293 ₿0.0000098	6.83	$3.11M ₿868.33	$0.03014 ₿0.000010	$0.02661 ₿0.0000098	$190.66K ₿32.42	$3.11M ₿868.35	$3.11M ₿868.33
2602	Xcellar XCL	$0.0033	0.64	$3.08M	$0.003568	$0.00309	$538.01K	$3.08M	$3.08M
2635	Loyal LOYAL	$0.2371	-0.23	$2.96M	$0.2381	$0.2366	$14.04K	$4.88M	$2.96M
2650	Zclassic ZCL	$0.2819 ₿0.0000011	16.82	$2.93M ₿10.75	$0.3014 ₿0.0000011	$0.241 ₿0.0000011	$265.32 ₿0.19	$2.93M ₿13.27	$2.93M ₿10.75
2651	Panther Protocol ZKP	$0.008726 ₿0.00000042	0.01*	$2.93M ₿142.24	$0.00896 ₿0.00000043	$0.008567 ₿0.00000041	$92.64K ₿5.8	$2.93M ₿142.24	$2.93M ₿142.24
2655	Aleph Zero AZERO	$0.009629 ₿0.000013	-5.22	$2.91M ₿4.3K	$0.01025 ₿0.000014	$0.009629 ₿0.000013	$116.38K ₿39.47	$5.01M ₿4.98K	$2.91M ₿4.3K
2756	RADR RADR	$0.002778	-22.17	$2.67M	$0.003605	$0.002563	$1.61M	$2.67M	$2.67M
2894	Sentinel P2P	$0.00006975 ₿0.000000025	-0.41	$2.31M ₿458.68	$0.00007571 ₿0.000000026	$0.00006873 ₿0.000000025	$101.1K ₿4.09	$2.34M ₿701.54	$2.31M ₿458.68
3129	NullTrace NULL	$0.00184	0.15	$1.83M	$0.001897	$0.001658	$11.94K	$1.83M	$1.83M
3134	Namada NAM	$0.001832	-7.55	$1.82M	$0.00201	$0.001818	$87.8K	$2.05M	$1.82M
3149	MUTE SWAP by Virtuals MUTE	$0.004467	-11.70	$1.79M	$0.00547	$0.004347	$361.87K	$4.47M	$1.79M
3151	Jackal Protocol JKL	$0.01399 ₿0.0000070	0.30	$1.78M ₿690.85	$0.01454 ₿0.0000074	$0.01389 ₿0.0000070	$1.95K ₿1.24	$2.47M ₿1.02K	$1.78M ₿690.85
3158	NONOS NOX	$0.002225	-12.10	$1.77M	$0.002585	$0.001916	$30K	$1.77M	$1.77M
3172	Machines-cash MACHINES	$0.00001754	-36.12	$1.75M	$0.0000276	$0.00001743	$303.81K	$1.75M	$1.75M
3178	GhostwareOS GHOST	$0.001735	-4.62	$1.74M	$0.001969	$0.001691	$392.4K	$1.74M	$1.74M
3452	Salvium SAL	$0.03352	-15.65	$1.36M	$0.04167	$0.03218	$82.75K	$2.64M	$1.36M
3695	GHOST by McAfee GHOST	$0.03864 ₿0.0000012	-0.47	$1.1M ₿31.13	$0.03984 ₿0.0000013	$0.03823 ₿0.0000012	$128.12 ₿0.06	$1.1M ₿31.13	$1.1M ₿31.13
3896	ZKLSOL ZKFG	$0.07282	-0.08	$939.46K	$0.07375	$0.07281	$3.56K	$1.88M	$939.46K
3929	Privasea AI PRAI	$0.004449	-1.01	$916.69K	$0.004514	$0.00433	$864.48K	$4.45M	$916.69K
4088	SERO SERO	$0.001796 ₿0.000000067	-5.43	$801.76K ₿27.76	$0.0019 ₿0.000000067	$0.001789 ₿0.000000065	$16.4K ₿6.42	$1.17M ₿43.55	$801.76K ₿27.76
4135	Hush HUSH	$0.04722 ₿0.00000039	7.70	$772.34K ₿5.7	$0.03624 ₿0.00000039	$0.03307 ₿0.00000036	$0.29 ₿0	$772.74K ₿8.35	$772.34K ₿5.7
4151	Penumbra UM	$0.02111	-6.85	$761K	$0.02268	$0.02111	$430.24	$2.11M	$761K
4892	BLACK HOLE BLKH	$0.001054	-19.65	$419.91K	$0.001421	$0.001055	$29.44K	$1.06M	$419.91K
5054	BitcoinZ BTCZ	$0.00003443 ₿0.0000000013	10.09	$433.98K ₿17.65	$0.00003505 ₿0.	$0.00002847 ₿0.	$983.98 ₿0	$433.98K ₿29.4	$433.98K ₿17.65
5203	BOB BOB	$0.9995 ₿0.000014	-0.01*	$341.36K ₿5.06	$1.01 ₿0.000014	$0.9987 ₿0.000014	$945.83 ₿0.01	$341.36K	$341.36K ₿5.06
5350	Kryptokrona XKR	$0.0004996 ₿0.000000064	-17.47	$308.27K ₿35.78	$0.0006539 ₿0.000000069	$0.0005062 ₿0.000000057	$6.89K ₿0.08	$506.23K ₿64.04	$308.27K ₿35.78
5388	Karbo KRB	$0.02956 ₿0.00000090	3.99	$301.06K ₿0	$0.08721 ₿0.00000096	$0.07875 ₿0.00000086	$8.92 ₿0	$301.06K	$301.06K ₿0
5547	Cloakcoin CLOAK	$0.04472 ₿0.0000012	-5.15	$272.02K ₿7.76	$0.1233 ₿0.0000013	$0.1169 ₿0.0000012	$0.04 ₿0	$272.02K ₿5.81	$272.02K ₿7.76
5675	Ryo Currency RYO	$0.004136 ₿0.00000026	-3.35	$249.85K ₿13.6	$0.004279 ₿0.00000044	$0.003837 ₿0.00000021	$115.27 ₿0.1	$364.79K ₿23.22	$249.85K ₿13.6
5711	Voidify ∅	$0.0002562	-5.53	$244.7K	$0.000276	$0.0002537	$3.78K	$244.7K	$244.7K
5809	Conceal CCX	$0.01116 ₿0.00000051	-3.09	$229.73K ₿11.11	$0.01189 ₿0.	$0.01103 ₿0.	$301.58 ₿0	$2.23M ₿102.3	$229.73K ₿11.11
5940	Circuits of Value COVAL	$0.0001194 ₿0.00000043	15.99	$213.23K ₿757.21	$0.0001366 ₿0.00000045	$0.0001029 ₿0.00000042	$9.59K ₿16.85	$213.23K ₿757.21	$213.23K ₿757.21
6021	Zero ZER	$0.0136 ₿0.00000029	2.30	$199.19K ₿4	$0.0155	$0.01328	$17.55 ₿0	$199.19K ₿5.09	$199.19K ₿4
6250	Scala XLA	$0.00001202 ₿0.00000000089	5.52	$170.55K ₿12.1	$0.00001216 ₿0.00000000093	$0.00000969 ₿0.00000000089	$166.88 ₿0.01	$0	$170.55K ₿12.1
6292	Poseidon POS	$0.0001685	-1.28	$166.17K	$0.0001794	$0.0001478	$36.15K	$166.17K	$166.17K
6551	Offshift XFT	$0.01422 ₿0.000010	-6.32	$143.28K ₿106.3	$1.08 ₿0.000011	$0.9912 ₿0.000010	$107.28 ₿0.42	$143.28K ₿113.42	$143.28K ₿106.3
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}