Principales monedas Monedas privadas por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Monedas privadas

Monedas privadas (172)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	ChainLink LINK	$13.1 ₿0.00025	-1.44	$9.28B ₿147.73K	$13.39 ₿0.00025	$13.07 ₿0.00024	$338.98M ₿5.73K	$13.1B ₿251.62K	$9.28B ₿147.73K
22	Monero XMR	$455.5 ₿0.0019	-1.32	$8.4B ₿35.7K	$463.23 ₿0.0019	$447.49 ₿0.0018	$100.68M ₿703.41	$8.4B	$8.4B ₿35.7K
29	Zcash ZEC	$382.05 ₿0.00039	-13.82	$6.29B ₿5.86K	$446.6 ₿0.00040	$374.6 ₿0.00038	$802.03M ₿470.48	$6.29B ₿8.23K	$6.29B ₿5.86K
30	Litecoin LTC	$81.08 ₿0.0014	-0.78	$6.22B ₿104.05K	$81.78 ₿0.0014	$80.05 ₿0.0013	$331.92M ₿9.51K	$6.22B ₿117.46K	$6.22B ₿104.05K
35	Canton CC	$0.1291	-6.16	$4.79B	$0.1383	$0.124	$16.51M	$4.79B	$4.79B
126	Beldex BDX	$0.08978 ₿0.00000057	-0.88	$682.8M ₿3.73K	$0.0913 ₿0.00000057	$0.08915 ₿0.00000056	$10.19M ₿23.95	$892.02M ₿5.75K	$682.8M ₿3.73K
161	Dash DASH	$37.09 ₿0.00052	-5.60	$465.23M ₿6.22K	$39.48 ₿0.00055	$36.86 ₿0.00052	$47.12M ₿729.96	$465.25M ₿10.03K	$465.23M ₿6.22K
174	Starknet STRK	$0.08274 ₿0.000026	-1.27	$417.06M ₿19.46K	$0.08427 ₿0.000027	$0.08207 ₿0.000026	$36.27M ₿2.04K	$827.02M ₿267.26K	$417.06M ₿19.46K
232	Decred DCR	$16.02 ₿0.00036	-3.77	$275.84M ₿5.82K	$16.7 ₿0.00037	$16.01 ₿0.00036	$1.76M ₿45.63	$275.86M ₿7.65K	$275.84M ₿5.82K
245	MimbleWimbleCoin MWC	$23.1 ₿0.00019	-0.46	$254.08M ₿2.15K	$23.78 ₿0.	$22.97 ₿0.	$138.77K ₿0	$254.08M ₿2.15K	$254.08M ₿2.15K
257	eCash XEC	$0.00001163 ₿0.0000000010	-0.95	$232.29M ₿19.98K	$0.0000118 ₿0.0000000010	$0.00001155 ₿0.0000000010	$4.37M ₿358.24	$232.29M ₿21.31K	$232.29M ₿19.98K
329	Concordium CCD	$0.01369 ₿0.000000080	-3.18	$161.73M ₿754.66	$0.0144 ₿0.000000081	$0.01367 ₿0.000000077	$767.67K ₿16.29	$195.51M ₿1.06K	$161.73M ₿754.66
334	Horizen ZEN	$8.91 ₿0.00016	-10.39	$157.85M ₿2.44K	$9.98 ₿0.00016	$8.8 ₿0.00016	$35.7M ₿215.31	$187.07M ₿2.44K	$157.85M ₿2.44K
350	Zano ZANO	$9.62 ₿0.000052	3.72	$145.36M ₿740.27	$9.72 ₿0.000052	$9.23 ₿0.000050	$1.98M ₿1.57	$145.36M	$145.36M ₿740.27
385	Railgun RAIL	$2.16 ₿0.0000096	1.35	$123.97M ₿553.67	$2.19 ₿0.0000097	$2.1 ₿0.0000089	$564.47K ₿2.78	$123.97M ₿553.67	$123.97M ₿553.67
423	DigiByte DGB	$0.005794 ₿0.00000022	-2.97	$104.82M ₿3.85K	$0.005975 ₿0.00000023	$0.005762 ₿0.00000022	$2.86M ₿165.21	$104.83M ₿4.78K	$104.82M ₿3.85K
450	Verge XVG	$0.005749 ₿0.00000012	-4.17	$94.97M ₿2.07K	$0.006014 ₿0.00000015	$0.005653 ₿0.00000012	$4.96M ₿1.91K	$95.16M ₿2.07K	$94.97M ₿2.07K
457	ALEO ALEO	$0.1184 ₿0.0022	-1.60	$94.05M ₿0	$0.1207 ₿0.	$0.1164 ₿0.	$2.55M ₿0	$225.35M	$94.05M ₿0
479	Oasis Network ROSE	$0.01176 ₿0.0000017	-3.04	$88.1M ₿12.02K	$0.01222 ₿0.0000018	$0.01169 ₿0.0000017	$2.24M ₿495.64	$117.65M ₿17.86K	$88.1M ₿12.02K
566	Mask Network MASK	$0.6574 ₿0.000068	-1.35	$65.75M ₿6.59K	$0.6778 ₿0.000071	$0.655 ₿0.000068	$12.5M ₿1.02K	$65.75M ₿6.86K	$65.75M ₿6.59K
595	Status SNT	$0.01531 ₿0.00000067	-1.58	$60.76M ₿2.67K	$0.01568 ₿0.00000071	$0.01531 ₿0.00000066	$1.85M ₿99.72	$104.4M ₿4.58K	$60.76M ₿2.67K
639	COTI COTI	$0.02137 ₿0.0000022	-2.46	$55.33M ₿3.57K	$0.02196 ₿0.0000024	$0.02126 ₿0.0000022	$3.32M ₿177.47	$55.33M ₿4.54K	$55.33M ₿3.57K
680	iExec RLC RLC	$0.6858 ₿0.000048	-1.97	$49.65M ₿3.5K	$0.7127 ₿0.000051	$0.6846 ₿0.000048	$3.43M ₿170.45	$59.67M ₿4.2K	$49.65M ₿3.5K
733	Pirate Chain ARRR	$0.2256 ₿0.0000031	-0.58	$44.12M ₿609.89	$0.2309 ₿0.0000032	$0.2185 ₿0.0000028	$440.35K ₿1.52	$44.98M ₿621.66	$44.12M ₿609.89
734	Tornado Cash TORN	$11.58 ₿0.000044	0.03	$44.12M ₿170.18	$11.75 ₿0.000046	$11.44 ₿0.000043	$1.7M ₿0.53	$115.79M ₿446.61	$44.12M ₿170.18
735	Anoma XAN	$0.01756	2.23	$43.91M	$0.01794	$0.01682	$9.45M	$175.64M	$43.91M
811	Ergo ERG	$0.4481 ₿0.000024	-0.93	$37.07M ₿1.84K	$0.4632 ₿0.000026	$0.4448 ₿0.000024	$189.7K ₿6	$43.81M ₿2.41K	$37.07M ₿1.84K
842	SECRET SCRT	$0.1074 ₿0.0000083	-2.70	$35.37M ₿2.27K	$0.1111 ₿0.0000088	$0.1067 ₿0.0000083	$923.64K ₿60.07	$36.98M ₿2.44K	$35.37M ₿2.27K
879	zkPass ZKP	$0.1627	-6.49	$32.84M	$0.1741	$0.1603	$39.49M	$162.85M	$32.84M
943	Nym NYM	$0.03534 ₿0.0000033	-2.69	$29.24M ₿2.39K	$0.03674 ₿0.0000033	$0.03533 ₿0.0000032	$1.44M ₿23.82	$35.42M ₿3.34K	$29.24M ₿2.39K
996	DUSK Network DUSK	$0.05317 ₿0.0000064	-0.36	$26.61M ₿2.94K	$0.05423 ₿0.0000070	$0.05231 ₿0.0000063	$3.64M ₿331.1	$26.61M ₿3.22K	$26.61M ₿2.94K
1000	Keep Network KEEP	$0.04803 ₿0.0000032	-1.04	$26.41M ₿1.8K	$0.04853 ₿0.0000034	$0.04593 ₿0.0000032	$8.38K ₿0.72	$48.04M ₿3.27K	$26.41M ₿1.8K
1124	Bityuan BTY	$0.03025 ₿0.000018	0.06	$21.5M ₿0	$0.03043 ₿0.	$0.02967 ₿0.	$299.41K ₿0	$21.5M	$21.5M ₿0
1153	Nillion NIL	$0.06998	-2.71	$20.49M	$0.07214	$0.06854	$3.53M	$69.98M	$20.49M
1158	ANyONe Protocol ANYONE	$0.2525 ₿0.000048	-1.84	$20.19M ₿3.58K	$0.2625 ₿0.000052	$0.2525 ₿0.000048	$880.27K ₿29.72	$25.26M ₿4.89K	$20.19M ₿3.58K
1160	Zcoin FIRO	$1.11 ₿0.000028	-2.20	$20.14M ₿391.22	$1.16 ₿0.000030	$1.11 ₿0.000028	$392.08K ₿61.74	$20.14M ₿617.55	$20.14M ₿391.22
1214	Abelian ABEL	$0.1403 ₿0.0000067	1.35	$18.49M ₿609.52	$0.142 ₿0.0000072	$0.135 ₿0.0000060	$86.21K ₿2.32	$31.61M ₿1.53K	$18.49M ₿609.52
1350	Wanchain WAN	$0.07483 ₿0.0000052	-0.83	$14.87M ₿1.04K	$0.07673 ₿0.0000054	$0.07454 ₿0.0000052	$725.87K ₿60.95	$15.71M ₿1.1K	$14.87M ₿1.04K
1369	HOPR HOPR	$0.02678 ₿0.0000019	1.26	$14.53M ₿855.33	$0.02695 ₿0.0000020	$0.02633 ₿0.0000019	$95.78K ₿10.24	$15.21M ₿880.4	$14.53M ₿855.33
1396	Umbra UMBRA	$1.4	1.18	$14.06M	$1.43	$1.38	$849.37K	$40.07M	$14.06M
1458	PIVX PIVX	$0.1292 ₿0.0000068	-1.30	$12.89M ₿560.3	$0.1315 ₿0.0000071	$0.1289 ₿0.0000068	$1.18M ₿63.8	$12.89M ₿560.3	$12.89M ₿560.3
1468	ARPA ARPA	$0.01299 ₿0.0000014	-0.67	$12.76M ₿1.43K	$0.01322 ₿0.0000015	$0.01286 ₿0.0000013	$4.21M ₿842.73	$25.99M ₿2.92K	$12.76M ₿1.43K
1484	Data Ownership Protocol 2 DOP2	$0.004765	-0.97	$12.45M	$0.004841	$0.00473	$626.57K	$99.1M	$12.45M
1554	ZERA ZERA	$0.01141	-12.59	$11.41M	$0.01332	$0.01132	$649.49K	$11.41M	$11.41M
1725	Houdini Swap LOCK	$0.1074 ₿0.000012	0.45	$8.95M ₿384.21	$0.108 ₿0.000012	$0.1031 ₿0.000011	$28.57K ₿10.26	$8.95M ₿1.19K	$8.95M ₿384.21
1738	Freedom Dollar FUSD	$0.9987	0.14	$8.79M	$1	$0.9972	$232.68K	$8.79M	$8.79M
1748	Session Token SESH	$0.1017	-0.62	$8.67M	$0.103	$0.1009	$6.83K	$24.38M	$8.67M
1755	Telos TLOS	$0.02039 ₿0.0000046	-3.26	$8.56M ₿1.94K	$0.02307 ₿0.0000048	$0.02038 ₿0.0000046	$1.77M ₿101.21	$8.56M ₿1.97K	$8.56M ₿1.94K
1760	Iron Fish IRON	$0.1222 ₿0.000025	-0.60	$8.5M ₿550.08	$0.1263 ₿0.000025	$0.1214 ₿0.000024	$273.63K ₿7.6	$8.5M ₿1.32K	$8.5M ₿550.08
1810	0x0.ai: AI Smart Contract 0X0	$0.008751 ₿0.0000050	-0.30	$7.8M ₿4.48K	$0.008805 ₿0.0000053	$0.008728 ₿0.0000050	$10.11K ₿18.94	$7.8M ₿4.48K	$7.8M ₿4.48K
1841	Grin GRIN	$0.03441 ₿0.00000096	0.63	$7.51M ₿158.69	$0.0363 ₿0.0000010	$0.03395 ₿0.00000093	$16.89K ₿1.36	$7.51M	$7.51M ₿158.69
1858	Zephyr Protocol ZEPH	$0.6685 ₿0.00020	-0.13	$7.31M ₿728.8	$0.6966 ₿0.00022	$0.6619 ₿0.00020	$429.53K ₿13.01	$7.31M ₿728.8	$7.31M ₿728.8
1984	MinoTari (Tari) XTM	$0.00187	-4.92	$6.32M	$0.002009	$0.001856	$162.54K	$6.32M	$6.32M
1988	zKML ZKML	$0.06513 ₿0.0000066	-1.07	$6.28M ₿0	$0.06694 ₿0.0000070	$0.06499 ₿0.0000064	$4.76K ₿7.65	$6.51M ₿660.83	$6.28M ₿0
2050	Ycash YEC	$0.3485 ₿0.00000053	-3.60	$5.74M ₿7.85	$0.3743 ₿0.00000054	$0.339 ₿0.00000047	$11.88K ₿0.01	$5.74M ₿11.04	$5.74M ₿7.85
2054	BEAM BEAM	$0.02984 ₿0.0000014	2.81	$5.72M ₿209.29	$0.03027 ₿0.0000014	$0.02866 ₿0.0000013	$78.71K ₿7.95	$7.84M ₿371.24	$5.72M ₿209.29
2093	Dynex DNX	$0.05055 ₿0.0000098	17.48	$5.36M ₿868.33	$0.05789 ₿0.000010	$0.03913 ₿0.0000098	$582.8K ₿32.42	$5.36M ₿868.35	$5.36M ₿868.33
2094	Epic Cash EPIC	$0.2813 ₿0.0000037	0.86	$5.36M ₿64.92	$0.2911 ₿0.0000037	$0.2789 ₿0.0000036	$162.98K ₿0.2	$5.36M ₿78.9	$5.36M ₿64.92
2181	Bytecoin BCN	$0.00002644 ₿0.00000000048	-6.26	$4.87M ₿88.35	$0.00002875 ₿0.00000000048	$0.00002644 ₿0.00000000046	$64.01 ₿0.25	$4.87M ₿88.38	$4.87M ₿88.35
2220	Particl PART	$0.2995 ₿0.0000053	-0.78	$4.65M ₿74.19	$0.3027 ₿0.0000053	$0.2995 ₿0.0000051	$99.84K ₿1.54	$4.65M	$4.65M ₿74.19
2311	Dero DERO	$0.3248 ₿0.000061	-3.31	$4.12M ₿718.66	$0.3675 ₿0.000057	$0.3105 ₿0.000052	$14.44K ₿2.66	$5.98M ₿1.04K	$4.12M ₿718.66
2335	Xelis XEL	$0.8989	-3.69	$4.02M	$0.9336	$0.8979	$24.67K	$4.02M	$4.02M
2382	NavCoin NAV	$0.0498 ₿0.0000011	-1.41	$3.84M ₿86.38	$0.05054 ₿0.0000011	$0.04951 ₿0.00000095	$56.44K ₿0.62	$3.84M	$3.84M ₿86.38
2432	Lit Protocol LITKEY	$0.01676	-2.37	$3.69M	$0.01723	$0.01673	$377.62K	$16.77M	$3.69M
2457	Veil Token VEIL	$0.05221	9.73	$3.62M	$0.05683	$0.04673	$486.67K	$4.18M	$3.62M
2578	RADR RADR	$0.003323	1.86	$3.2M	$0.003526	$0.002921	$1.08M	$3.2M	$3.2M
2601	Xcellar XCL	$0.00333	0.37	$3.13M	$0.003472	$0.003285	$497.23K	$3.13M	$3.13M
2619	Zclassic ZCL	$0.2932 ₿0.0000011	-18.94	$3.05M ₿10.75	$0.3654 ₿0.0000011	$0.2889 ₿0.0000011	$716.47 ₿0.19	$3.05M ₿13.27	$3.05M ₿10.75
2625	Panther Protocol ZKP	$0.009003 ₿0.00000042	0.48	$3.02M ₿142.24	$0.009156 ₿0.00000043	$0.008893 ₿0.00000041	$91.24K ₿5.8	$3.02M ₿142.24	$3.02M ₿142.24
2644	Loyal LOYAL	$0.2376	0.12	$2.97M	$0.2381	$0.2371	$20.01K	$4.89M	$2.97M
2698	Aleph Zero AZERO	$0.009303 ₿0.000013	-5.89	$2.81M ₿4.3K	$0.009939 ₿0.000014	$0.008928 ₿0.000013	$220.04K ₿39.47	$4.84M ₿4.98K	$2.81M ₿4.3K
2712	PRXVT by Virtuals PRXVT	$0.004444	4.95	$2.77M	$0.004644	$0.003924	$76.48K	$4.44M	$2.77M
2917	Sentinel P2P	$0.0000682 ₿0.000000025	1.99	$2.26M ₿458.68	$0.00006928 ₿0.000000026	$0.00006595 ₿0.000000025	$120.46K ₿4.09	$2.29M ₿701.54	$2.26M ₿458.68
3122	NullTrace NULL	$0.001837	1.00	$1.83M	$0.001871	$0.001518	$27.53K	$1.83M	$1.83M
3137	Namada NAM	$0.00182	1.08	$1.81M	$0.001838	$0.001687	$91.02K	$2.04M	$1.81M
3161	MUTE SWAP by Virtuals MUTE	$0.004435	3.15	$1.77M	$0.004582	$0.004215	$369.51K	$4.42M	$1.77M
3221	Jackal Protocol JKL	$0.01317 ₿0.0000070	3.29	$1.68M ₿690.85	$0.01333 ₿0.0000074	$0.01256 ₿0.0000070	$1.22K ₿1.24	$2.33M ₿1.02K	$1.68M ₿690.85
3386	GhostwareOS GHOST	$0.001436	-6.99	$1.44M	$0.001583	$0.001419	$177.66K	$1.44M	$1.44M
3387	Salvium SAL	$0.03384	6.39	$1.44M	$0.03527	$0.03021	$71.31K	$2.69M	$1.44M
3391	NONOS NOX	$0.001793	-24.96	$1.43M	$0.002393	$0.001789	$13.19K	$1.43M	$1.43M
3486	Machines-cash MACHINES	$0.00001309	-5.39	$1.31M	$0.00001445	$0.00001294	$69.39K	$1.31M	$1.31M
3573	GHOST by McAfee GHOST	$0.04215 ₿0.0000012	3.94	$1.2M ₿31.13	$0.04206 ₿0.0000013	$0.03993 ₿0.0000012	$568.86 ₿0.06	$1.2M ₿31.13	$1.2M ₿31.13
3859	Penumbra UM	$0.02667	11.37	$961.12K	$0.02729	$0.02387	$559.87	$2.67M	$961.12K
3903	ZKLSOL ZKFG	$0.07163	0.16	$924.11K	$0.07345	$0.0709	$4.34K	$1.85M	$924.11K
3935	Privasea AI PRAI	$0.004343	3.40	$894.04K	$0.004342	$0.004144	$833.89K	$4.34M	$894.04K
4051	SERO SERO	$0.001833 ₿0.000000067	2.84	$818.59K ₿27.76	$0.001851 ₿0.000000067	$0.001752 ₿0.000000065	$18.64K ₿6.42	$1.19M ₿43.55	$818.59K ₿27.76
4441	Hush HUSH	$0.03624 ₿0.00000039	0.96	$593.2K ₿5.7	$0.03668 ₿0.00000039	$0.0359 ₿0.00000036	$18.5 ₿0	$593.24K ₿8.35	$593.2K ₿5.7
4670	BLACK HOLE BLKH	$0.001091	1.67	$505.28K	$0.001111	$0.000999	$12.07K	$1.09M	$505.28K
4685	Cloakcoin CLOAK	$0.08217 ₿0.0000012	1.77	$499.8K ₿7.76	$0.08244 ₿0.0000013	$0.08074 ₿0.0000012	$0.92 ₿0	$499.82K ₿5.81	$499.8K ₿7.76
4763	Offshift XFT	$0.04669 ₿0.000010	243.00	$470.37K ₿106.3	$0.04669 ₿0.000011	$0.01354 ₿0.000010	$157.11 ₿0.42	$470.37K ₿113.42	$470.37K ₿106.3
4956	BitcoinZ BTCZ	$0.00003295 ₿0.0000000013	0.72	$403.09K ₿17.65	$0.00003271 ₿0.	$0.00002703 ₿0.	$111.66 ₿0	$403.09K ₿29.4	$403.09K ₿17.65
5206	BOB BOB	$0.9996 ₿0.000014	-0.01*	$341.38K ₿5.06	$0.9998 ₿0.000014	$0.9994 ₿0.000014	$10.87 ₿0.01	$341.38K	$341.38K ₿5.06
5361	Kryptokrona XKR	$0.0005012 ₿0.000000064	-0.02	$305.25K ₿35.78	$0.0005018 ₿0.000000069	$0.0004998 ₿0.000000057	$4.75K ₿0.08	$501.27K ₿64.04	$305.25K ₿35.78
5391	Karbo KRB	$0.02956 ₿0.00000090	3.99	$301.08K ₿0	$0.08695 ₿0.00000096	$0.07851 ₿0.00000086	$8.92 ₿0	$301.1K	$301.08K ₿0
5639	Circuits of Value COVAL	$0.0001429 ₿0.00000043	32.40	$255.08K ₿757.21	$0.0001573 ₿0.00000045	$0.0001075 ₿0.00000042	$13.82K ₿16.85	$255.08K ₿757.21	$255.08K ₿757.21
5645	Ryo Currency RYO	$0.004188 ₿0.00000026	-0.08	$253.12K ₿13.6	$0.004192 ₿0.00000044	$0.004122 ₿0.00000021	$704.02 ₿0.1	$369.39K ₿23.22	$253.12K ₿13.6
5790	Voidify ∅	$0.0002415	-3.94	$231.8K	$0.0002528	$0.0002405	$1.2K	$231.8K	$231.8K
5827	Conceal CCX	$0.01106 ₿0.00000051	0.40	$227.65K ₿11.11	$0.01115 ₿0.	$0.01098 ₿0.	$50.13 ₿0	$2.21M ₿102.3	$227.65K ₿11.11
6135	Zero ZER	$0.01272 ₿0.00000029	-0.16	$186.41K ₿4	$0.01283	$0.01256	$4.9 ₿0	$186.41K ₿5.09	$186.41K ₿4
6185	Poseidon POS	$0.0001821	21.10	$179.86K	$0.0001848	$0.0001422	$28.66K	$179.86K	$179.86K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}