Principales monedas Monedas privadas por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Monedas privadas

Monedas privadas (172)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	ChainLink LINK	$13.16 ₿0.00025	-1.42	$9.32B ₿147.73K	$13.52 ₿0.00025	$13.07 ₿0.00024	$496.52M ₿5.73K	$13.16B ₿251.62K	$9.32B ₿147.73K
22	Monero XMR	$458.02 ₿0.0019	4.25	$8.45B ₿35.7K	$472.96 ₿0.0019	$430.89 ₿0.0018	$129.18M ₿703.41	$8.45B	$8.45B ₿35.7K
26	Zcash ZEC	$431.5 ₿0.00039	-9.53	$7.12B ₿5.86K	$480.3 ₿0.00040	$384.5 ₿0.00038	$1.58B ₿470.48	$7.12B ₿8.23K	$7.12B ₿5.86K
30	Litecoin LTC	$80.81 ₿0.0014	-0.68	$6.2B ₿104.05K	$82.11 ₿0.0014	$80.36 ₿0.0013	$395.64M ₿9.51K	$6.2B ₿117.46K	$6.2B ₿104.05K
35	Canton CC	$0.1343	-0.88	$4.99B	$0.1426	$0.1337	$19.52M	$4.99B	$4.99B
125	Beldex BDX	$0.09047 ₿0.00000057	2.17	$688.13M ₿3.73K	$0.09052 ₿0.00000057	$0.08854 ₿0.00000056	$10.35M ₿23.95	$898.99M ₿5.75K	$688.13M ₿3.73K
158	Dash DASH	$38.55 ₿0.00052	-5.86	$483.58M ₿6.22K	$41.3 ₿0.00055	$37.72 ₿0.00052	$68.73M ₿729.96	$483.62M ₿10.03K	$483.58M ₿6.22K
173	Starknet STRK	$0.08385 ₿0.000026	-3.72	$422.86M ₿19.46K	$0.088 ₿0.000027	$0.08163 ₿0.000026	$51.66M ₿2.04K	$838.53M ₿267.26K	$422.86M ₿19.46K
229	Decred DCR	$16.23 ₿0.00036	-3.45	$279.24M ₿5.82K	$16.86 ₿0.00037	$16.02 ₿0.00036	$2.01M ₿45.63	$279.25M ₿7.65K	$279.24M ₿5.82K
246	MimbleWimbleCoin MWC	$23.24 ₿0.00019	2.02	$255.54M ₿2.15K	$23.87 ₿0.	$22.5 ₿0.	$106.32K ₿0	$255.54M ₿2.15K	$255.54M ₿2.15K
257	eCash XEC	$0.00001172 ₿0.0000000010	-1.15	$234.17M ₿19.98K	$0.00001197 ₿0.0000000010	$0.00001151 ₿0.0000000010	$7.14M ₿358.24	$234.17M ₿21.31K	$234.17M ₿19.98K
319	Horizen ZEN	$9.48 ₿0.00016	4.14	$167.89M ₿2.44K	$9.55 ₿0.00016	$8.77 ₿0.00016	$66.4M ₿215.31	$198.96M ₿2.44K	$167.89M ₿2.44K
329	Concordium CCD	$0.01341 ₿0.000000080	0.60	$158.42M ₿754.66	$0.01405 ₿0.000000081	$0.01313 ₿0.000000077	$1.06M ₿16.29	$191.5M ₿1.06K	$158.42M ₿754.66
354	Zano ZANO	$9.37 ₿0.000052	-6.06	$141.61M ₿740.27	$10.21 ₿0.000052	$9.37 ₿0.000050	$1.74M ₿1.57	$141.61M	$141.61M ₿740.27
398	Railgun RAIL	$2.07 ₿0.0000096	13.74	$119.03M ₿553.67	$2.24 ₿0.0000097	$1.8 ₿0.0000089	$1.06M ₿2.78	$119.03M ₿553.67	$119.03M ₿553.67
419	DigiByte DGB	$0.005902 ₿0.00000022	-1.94	$106.75M ₿3.85K	$0.006029 ₿0.00000023	$0.005782 ₿0.00000022	$2.93M ₿165.21	$106.77M ₿4.78K	$106.75M ₿3.85K
443	Verge XVG	$0.005838 ₿0.00000012	1.46	$96.31M ₿2.07K	$0.005882 ₿0.00000015	$0.005535 ₿0.00000012	$5.98M ₿1.91K	$96.51M ₿2.07K	$96.31M ₿2.07K
445	ALEO ALEO	$0.12 ₿0.0022	-1.99	$94.99M ₿0	$0.1229 ₿0.	$0.1199 ₿0.	$2.45M ₿0	$228.25M	$94.99M ₿0
471	Oasis Network ROSE	$0.01193 ₿0.0000017	-1.15	$89.21M ₿12.02K	$0.0123 ₿0.0000018	$0.01163 ₿0.0000017	$2.78M ₿495.64	$119.12M ₿17.86K	$89.21M ₿12.02K
570	Mask Network MASK	$0.6546 ₿0.000068	-1.38	$65.36M ₿6.59K	$0.6709 ₿0.000071	$0.6435 ₿0.000068	$15.59M ₿1.02K	$65.36M ₿6.86K	$65.36M ₿6.59K
590	Status SNT	$0.01567 ₿0.00000067	1.68	$62.07M ₿2.67K	$0.0172 ₿0.00000071	$0.01522 ₿0.00000066	$5.75M ₿99.72	$106.66M ₿4.58K	$62.07M ₿2.67K
628	COTI COTI	$0.02161 ₿0.0000022	-2.00	$55.89M ₿3.57K	$0.0224 ₿0.0000024	$0.02116 ₿0.0000022	$5.77M ₿177.47	$55.89M ₿4.54K	$55.89M ₿3.57K
683	iExec RLC RLC	$0.6861 ₿0.000048	-1.81	$49.62M ₿3.5K	$0.722 ₿0.000051	$0.6608 ₿0.000048	$10.07M ₿170.45	$59.64M ₿4.2K	$49.62M ₿3.5K
709	Pirate Chain ARRR	$0.2381 ₿0.0000031	-4.55	$46.72M ₿609.89	$0.2546 ₿0.0000032	$0.2358 ₿0.0000028	$440.04K ₿1.52	$47.62M ₿621.66	$46.72M ₿609.89
727	Tornado Cash TORN	$11.64 ₿0.000044	0.47	$44.34M ₿170.18	$11.98 ₿0.000046	$11.44 ₿0.000043	$2.52M ₿0.53	$116.35M ₿446.61	$44.34M ₿170.18
761	Anoma XAN	$0.01674	0.20	$41.87M	$0.01713	$0.01661	$11.77M	$167.49M	$41.87M
803	Ergo ERG	$0.4528 ₿0.000024	-1.79	$37.47M ₿1.84K	$0.4612 ₿0.000026	$0.4468 ₿0.000024	$178.2K ₿6	$44.28M ₿2.41K	$37.47M ₿1.84K
834	SECRET SCRT	$0.1081 ₿0.0000083	-0.89	$35.54M ₿2.27K	$0.1107 ₿0.0000088	$0.105 ₿0.0000083	$1.16M ₿60.07	$37.16M ₿2.44K	$35.54M ₿2.27K
886	zkPass ZKP	$0.1608	-12.61	$32.42M	$0.2238	$0.1606	$184.25M	$160.77M	$32.42M
938	Nym NYM	$0.03608 ₿0.0000033	3.85	$29.78M ₿2.39K	$0.03771 ₿0.0000033	$0.03449 ₿0.0000032	$1.95M ₿23.82	$36.08M ₿3.34K	$29.78M ₿2.39K
1008	Keep Network KEEP	$0.04738 ₿0.0000032	-2.26	$26.05M ₿1.8K	$0.04912 ₿0.0000034	$0.04732 ₿0.0000032	$3.59K ₿0.72	$47.39M ₿3.27K	$26.05M ₿1.8K
1012	DUSK Network DUSK	$0.0518 ₿0.0000064	-4.92	$25.89M ₿2.94K	$0.05574 ₿0.0000070	$0.05126 ₿0.0000063	$4.93M ₿331.1	$25.89M ₿3.22K	$25.89M ₿2.94K
1127	Zcoin FIRO	$1.18 ₿0.000028	-3.86	$21.41M ₿391.22	$1.27 ₿0.000030	$1.18 ₿0.000028	$417.46K ₿61.74	$21.41M ₿617.55	$21.41M ₿391.22
1132	Bityuan BTY	$0.03001 ₿0.000018	-1.64	$21.33M ₿0	$0.03092 ₿0.	$0.02988 ₿0.	$282.66K ₿0	$21.33M	$21.33M ₿0
1167	ANyONe Protocol ANYONE	$0.2496 ₿0.000048	0.16	$19.96M ₿3.58K	$0.253 ₿0.000052	$0.2407 ₿0.000048	$1.27M ₿29.72	$24.96M ₿4.89K	$19.96M ₿3.58K
1169	Nillion NIL	$0.06804	-4.92	$19.91M	$0.07176	$0.06654	$4.59M	$67.99M	$19.91M
1229	Abelian ABEL	$0.1362 ₿0.0000067	15.74	$17.93M ₿609.52	$0.1403 ₿0.0000072	$0.1174 ₿0.0000060	$88.86K ₿2.32	$30.67M ₿1.53K	$17.93M ₿609.52
1351	Wanchain WAN	$0.07474 ₿0.0000052	-2.74	$14.85M ₿1.04K	$0.07684 ₿0.0000054	$0.07376 ₿0.0000052	$1.35M ₿60.95	$15.69M ₿1.1K	$14.85M ₿1.04K
1377	Umbra UMBRA	$1.44	-5.62	$14.36M	$1.53	$1.44	$697.91K	$40.93M	$14.36M
1378	HOPR HOPR	$0.02646 ₿0.0000019	-0.32	$14.31M ₿855.33	$0.02668 ₿0.0000020	$0.02621 ₿0.0000019	$122.02K ₿10.24	$14.98M ₿880.4	$14.31M ₿855.33
1454	PIVX PIVX	$0.1305 ₿0.0000068	-3.57	$13.02M ₿560.3	$0.1367 ₿0.0000071	$0.1291 ₿0.0000068	$1.57M ₿63.8	$13.02M ₿560.3	$13.02M ₿560.3
1462	ZERA ZERA	$0.01286	15.63	$12.87M	$0.01389	$0.01096	$763.47K	$12.87M	$12.87M
1473	ARPA ARPA	$0.01298 ₿0.0000014	-1.51	$12.75M ₿1.43K	$0.01327 ₿0.0000015	$0.01266 ₿0.0000013	$3.94M ₿842.73	$25.95M ₿2.92K	$12.75M ₿1.43K
1491	Data Ownership Protocol 2 DOP2	$0.00478	-1.07	$12.48M	$0.004911	$0.004729	$520.14K	$99.41M	$12.48M
1714	Houdini Swap LOCK	$0.1083 ₿0.000012	-2.62	$9.02M ₿384.21	$0.1118 ₿0.000012	$0.1054 ₿0.000011	$40.29K ₿10.26	$9.02M ₿1.19K	$9.02M ₿384.21
1734	Freedom Dollar FUSD	$0.9991	0.02	$8.79M	$0.9997	$0.998	$227.39K	$8.79M	$8.79M
1744	Session Token SESH	$0.1015	-3.01	$8.66M	$0.1076	$0.1014	$54.01K	$24.36M	$8.66M
1750	Iron Fish IRON	$0.1218 ₿0.000025	1.35	$8.47M ₿550.08	$0.1319 ₿0.000025	$0.1179 ₿0.000024	$270.9K ₿7.6	$8.47M ₿1.32K	$8.47M ₿550.08
1801	Telos TLOS	$0.01898 ₿0.0000046	-0.73	$7.98M ₿1.94K	$0.01939 ₿0.0000048	$0.01868 ₿0.0000046	$1.84M ₿101.21	$7.98M ₿1.97K	$7.98M ₿1.94K
1816	0x0.ai: AI Smart Contract 0X0	$0.008722 ₿0.0000050	-3.14	$7.77M ₿4.48K	$0.009184 ₿0.0000053	$0.008722 ₿0.0000050	$9.37K ₿18.94	$7.77M ₿4.48K	$7.77M ₿4.48K
1836	Grin GRIN	$0.03459 ₿0.00000096	-1.59	$7.57M ₿158.69	$0.03572 ₿0.0000010	$0.03445 ₿0.00000093	$13.83K ₿1.36	$7.57M	$7.57M ₿158.69
1856	Zephyr Protocol ZEPH	$0.6801 ₿0.00020	-2.70	$7.43M ₿728.8	$0.6991 ₿0.00022	$0.6593 ₿0.00020	$451.46K ₿13.01	$7.43M ₿728.8	$7.43M ₿728.8
1931	MinoTari (Tari) XTM	$0.001995	-1.09	$6.72M	$0.00202	$0.001946	$152.5K	$6.72M	$6.72M
1969	zKML ZKML	$0.06632 ₿0.0000066	-1.42	$6.4M ₿0	$0.0685 ₿0.0000070	$0.06391 ₿0.0000064	$11.95K ₿7.65	$6.63M ₿660.83	$6.4M ₿0
2028	Ycash YEC	$0.356 ₿0.00000053	17.72	$5.87M ₿7.85	$0.369 ₿0.00000054	$0.3 ₿0.00000047	$11.94K ₿0.01	$5.87M ₿11.04	$5.87M ₿7.85
2064	BEAM BEAM	$0.02927 ₿0.0000014	-4.23	$5.61M ₿209.29	$0.03154 ₿0.0000014	$0.02895 ₿0.0000013	$78.97K ₿7.95	$7.69M ₿371.24	$5.61M ₿209.29
2085	Epic Cash EPIC	$0.2892 ₿0.0000037	3.35	$5.51M ₿64.92	$0.322 ₿0.0000037	$0.2753 ₿0.0000036	$169.7K ₿0.2	$5.51M ₿78.9	$5.51M ₿64.92
2134	Bytecoin BCN	$0.00002805 ₿0.00000000048	1.00	$5.16M ₿88.35	$0.00003004 ₿0.00000000048	$0.00002767 ₿0.00000000046	$0.28 ₿0.25	$5.16M ₿88.38	$5.16M ₿88.35
2205	Particl PART	$0.3023 ₿0.0000053	0.08	$4.69M ₿74.19	$0.3027 ₿0.0000053	$0.3017 ₿0.0000051	$101.68K ₿1.54	$4.7M	$4.69M ₿74.19
2285	Dero DERO	$0.3359 ₿0.000061	-5.78	$4.26M ₿718.66	$0.3613 ₿0.000057	$0.3041 ₿0.000052	$7.48K ₿2.66	$6.18M ₿1.04K	$4.26M ₿718.66
2319	Zclassic ZCL	$0.3955 ₿0.0000011	41.74	$4.1M ₿10.75	$0.4267 ₿0.0000011	$0.2408 ₿0.0000011	$3.64K ₿0.19	$4.1M ₿13.27	$4.1M ₿10.75
2324	Xelis XEL	$0.9161	-6.24	$4.08M	$0.9771	$0.9043	$39.12K	$4.08M	$4.08M
2371	Lit Protocol LITKEY	$0.01768	-2.56	$3.89M	$0.01838	$0.01758	$805.76K	$17.68M	$3.89M
2387	NavCoin NAV	$0.04997 ₿0.0000011	1.81	$3.85M ₿86.38	$0.05021 ₿0.0000011	$0.04888 ₿0.00000095	$55.42K ₿0.62	$3.85M	$3.85M ₿86.38
2572	Dynex DNX	$0.03014 ₿0.0000098	2.09	$3.19M ₿868.33	$0.03701 ₿0.000010	$0.02938 ₿0.0000098	$369.87K ₿32.42	$3.19M ₿868.35	$3.19M ₿868.33
2590	Veil Token VEIL	$0.04559	-3.80	$3.16M	$0.04931	$0.04434	$476.86K	$3.65M	$3.16M
2611	Panther Protocol ZKP	$0.009138 ₿0.00000042	4.66	$3.07M ₿142.24	$0.009139 ₿0.00000043	$0.008643 ₿0.00000041	$144.36K ₿5.8	$3.07M ₿142.24	$3.07M ₿142.24
2626	Xcellar XCL	$0.003218	-0.63	$3.01M	$0.003343	$0.003192	$468.3K	$3.01M	$3.01M
2649	Loyal LOYAL	$0.2372	0.16	$2.96M	$0.2381	$0.2306	$109.25K	$4.88M	$2.96M
2650	Aleph Zero AZERO	$0.009791 ₿0.000013	1.64	$2.96M ₿4.3K	$0.009847 ₿0.000014	$0.009312 ₿0.000013	$178.77K ₿39.47	$5.09M ₿4.98K	$2.96M ₿4.3K
2696	RADR RADR	$0.002949	7.91	$2.83M	$0.003166	$0.002677	$954.07K	$2.83M	$2.83M
2955	Sentinel P2P	$0.00006642 ₿0.000000025	-4.88	$2.2M ₿458.68	$0.000073 ₿0.000000026	$0.00006412 ₿0.000000025	$152.98K ₿4.09	$2.23M ₿701.54	$2.2M ₿458.68
3088	NONOS NOX	$0.002396	7.69	$1.91M	$0.002414	$0.002159	$3.34K	$1.91M	$1.91M
3125	NullTrace NULL	$0.001855	-8.04	$1.85M	$0.002076	$0.001841	$11.34K	$1.85M	$1.85M
3148	Namada NAM	$0.001821	0.33	$1.81M	$0.001827	$0.001773	$75.6K	$2.04M	$1.81M
3172	MUTE SWAP by Virtuals MUTE	$0.004455	-0.18	$1.78M	$0.004677	$0.003929	$386.81K	$4.46M	$1.78M
3184	Machines-cash MACHINES	$0.00001752	-0.01	$1.75M	$0.00002004	$0.0000173	$78.49K	$1.75M	$1.75M
3244	Jackal Protocol JKL	$0.01302 ₿0.0000070	-3.99	$1.66M ₿690.85	$0.0137 ₿0.0000074	$0.01252 ₿0.0000070	$2.24K ₿1.24	$2.3M ₿1.02K	$1.66M ₿690.85
3309	GhostwareOS GHOST	$0.001547	-11.09	$1.55M	$0.001756	$0.001476	$207.75K	$1.55M	$1.55M
3417	Salvium SAL	$0.03419	5.38	$1.42M	$0.03521	$0.03229	$63.93K	$2.71M	$1.42M
3682	GHOST by McAfee GHOST	$0.03916 ₿0.0000012	0.56	$1.12M ₿31.13	$0.04005 ₿0.0000013	$0.03813 ₿0.0000012	$216.68 ₿0.06	$1.12M ₿31.13	$1.12M ₿31.13
3896	ZKLSOL ZKFG	$0.07282	0.01	$939.5K	$0.07331	$0.07281	$33.33K	$1.88M	$939.5K
3956	Privasea AI PRAI	$0.00431	-1.81	$887.76K	$0.004411	$0.004257	$844.25K	$4.31M	$887.76K
3988	Penumbra UM	$0.02403	13.79	$865.87K	$0.02549	$0.02054	$1.42K	$2.4M	$865.87K
4088	SERO SERO	$0.001793 ₿0.000000067	-0.76	$800.82K ₿27.76	$0.00183 ₿0.000000067	$0.001783 ₿0.000000065	$14.65K ₿6.42	$1.17M ₿43.55	$800.82K ₿27.76
4124	Hush HUSH	$0.04722 ₿0.00000039	7.70	$772.34K ₿5.7	$0.03625 ₿0.00000039	$0.03308 ₿0.00000036	$0.29 ₿0	$772.82K ₿8.35	$772.34K ₿5.7
4665	BLACK HOLE BLKH	$0.001099	-0.19	$509.06K	$0.001238	$0.001015	$19.23K	$1.1M	$509.06K
4885	BitcoinZ BTCZ	$0.00003385 ₿0.0000000013	7.67	$426.74K ₿17.65	$0.00003677 ₿0.	$0.00002919 ₿0.	$3.18K ₿0	$426.74K ₿29.4	$426.74K ₿17.65
5214	BOB BOB	$0.9998 ₿0.000014	0.02	$341.46K ₿5.06	$0.9999 ₿0.000014	$0.9992 ₿0.000014	$30.68 ₿0.01	$341.46K	$341.46K ₿5.06
5362	Kryptokrona XKR	$0.0005085 ₿0.000000064	0.58	$309.71K ₿35.78	$0.0005424 ₿0.000000069	$0.000501 ₿0.000000057	$5.26K ₿0.08	$508.59K ₿64.04	$309.71K ₿35.78
5405	Karbo KRB	$0.02956 ₿0.00000090	3.99	$301.08K ₿0	$0.08724 ₿0.00000096	$0.07877 ₿0.00000086	$8.92 ₿0	$301.08K	$301.08K ₿0
5560	Cloakcoin CLOAK	$0.04472 ₿0.0000012	-5.15	$272.02K ₿7.76	$0.1233 ₿0.0000013	$0.117 ₿0.0000012	$0.04 ₿0	$272.02K ₿5.81	$272.02K ₿7.76
5659	Ryo Currency RYO	$0.004192 ₿0.00000026	2.42	$253.28K ₿13.6	$0.004192 ₿0.00000044	$0.004087 ₿0.00000021	$669.95 ₿0.1	$369.72K ₿23.22	$253.28K ₿13.6
5755	Voidify ∅	$0.0002471	-4.09	$237.15K	$0.0002658	$0.0002397	$3.39K	$237.15K	$237.15K
5823	Conceal CCX	$0.01108 ₿0.00000051	0.31	$228.19K ₿11.11	$0.01152 ₿0.	$0.01102 ₿0.	$50.28 ₿0	$2.22M ₿102.3	$228.19K ₿11.11
5969	Circuits of Value COVAL	$0.0001155 ₿0.00000043	-3.41	$206.38K ₿757.21	$0.000123 ₿0.00000045	$0.0001148 ₿0.00000042	$10.86K ₿16.85	$206.38K ₿757.21	$206.38K ₿757.21
6145	Zero ZER	$0.01268 ₿0.00000029	-8.41	$185.82K ₿4	$0.01397	$0.01252	$4.69 ₿0	$185.82K ₿5.09	$185.82K ₿4
6160	Scala XLA	$0.00001297 ₿0.00000000089	9.68	$184.24K ₿12.1	$0.00001332 ₿0.00000000093	$0.000009959 ₿0.00000000089	$474.72 ₿0.01	$0	$184.24K ₿12.1
6411	Poseidon POS	$0.0001576	-0.55	$155.72K	$0.0001747	$0.0001289	$31.06K	$155.72K	$155.72K
6610	Offshift XFT	$0.01357 ₿0.000010	0	$136.69K ₿106.3	$0.01357 ₿0.000011	$0.01357 ₿0.000010	$4.19 ₿0.42	$136.69K ₿113.42	$136.69K ₿106.3
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}