Principales monedas Monedas privadas por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Monedas privadas

Monedas privadas (172)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
19	ChainLink LINK	$13.94 ₿0.00025	2.74	$9.87B ₿147.73K	$14.11 ₿0.00025	$13.41 ₿0.00024	$739.75M ₿5.73K	$13.94B ₿251.62K	$9.87B ₿147.73K
24	Zcash ZEC	$509.79 ₿0.00039	3.31	$8.4B ₿5.86K	$513.98 ₿0.00040	$486.48 ₿0.00038	$487.18M ₿470.48	$8.4B ₿8.23K	$8.4B ₿5.86K
25	Monero XMR	$447.44 ₿0.0019	4.60	$8.25B ₿35.7K	$448.72 ₿0.0019	$425.99 ₿0.0018	$77.97M ₿703.41	$8.25B	$8.25B ₿35.7K
30	Litecoin LTC	$84 ₿0.0014	2.58	$6.44B ₿104.05K	$84.29 ₿0.0014	$81.66 ₿0.0013	$440.59M ₿9.51K	$6.44B ₿117.46K	$6.44B ₿104.05K
35	Canton CC	$0.1397	-3.41	$5.18B	$0.1583	$0.1311	$32.08M	$5.18B	$5.18B
128	Beldex BDX	$0.09224 ₿0.00000057	2.47	$702.12M ₿3.73K	$0.09276 ₿0.00000057	$0.08875 ₿0.00000056	$10.57M ₿23.95	$917.26M ₿5.75K	$702.12M ₿3.73K
144	Dash DASH	$45.51 ₿0.00052	6.34	$569.82M ₿6.22K	$45.77 ₿0.00055	$42.47 ₿0.00052	$82M ₿729.96	$569.85M ₿10.03K	$569.82M ₿6.22K
163	Starknet STRK	$0.09464 ₿0.000026	7.07	$477.5M ₿19.46K	$0.09551 ₿0.000027	$0.08814 ₿0.000026	$87.74M ₿2.04K	$946.87M ₿267.26K	$477.5M ₿19.46K
223	Decred DCR	$17.77 ₿0.00036	2.42	$305.67M ₿5.82K	$18.19 ₿0.00037	$17.33 ₿0.00036	$2.62M ₿45.63	$305.69M ₿7.65K	$305.67M ₿5.82K
250	MimbleWimbleCoin MWC	$23.26 ₿0.00019	-1.47	$256.37M ₿2.15K	$23.97 ₿0.	$23.23 ₿0.	$147.01K ₿0	$256.37M ₿2.15K	$256.37M ₿2.15K
256	eCash XEC	$0.00001233 ₿0.0000000010	-2.46	$246.07M ₿19.98K	$0.00001267 ₿0.0000000010	$0.00001214 ₿0.0000000010	$19.67M ₿358.24	$246.07M ₿21.31K	$246.07M ₿19.98K
326	Horizen ZEN	$9.43 ₿0.00016	4.51	$167.05M ₿2.44K	$9.5 ₿0.00016	$8.96 ₿0.00016	$29.72M ₿215.31	$197.98M ₿2.44K	$167.05M ₿2.44K
349	Concordium CCD	$0.01277 ₿0.000000080	-1.03	$150.76M ₿754.66	$0.0131 ₿0.000000081	$0.01196 ₿0.000000077	$672.6K ₿16.29	$182.24M ₿1.06K	$150.76M ₿754.66
354	Zano ZANO	$9.84 ₿0.000052	0.71	$148.63M ₿740.27	$10.08 ₿0.000052	$9.77 ₿0.000050	$1.52M ₿1.57	$148.64M	$148.63M ₿740.27
410	DigiByte DGB	$0.006355 ₿0.00000022	1.55	$115.06M ₿3.85K	$0.006567 ₿0.00000023	$0.006101 ₿0.00000022	$5.27M ₿165.21	$115.11M ₿4.78K	$115.06M ₿3.85K
414	Railgun RAIL	$1.95 ₿0.0000096	-2.24	$112.29M ₿553.67	$2.04 ₿0.0000097	$1.94 ₿0.0000089	$471.94K ₿2.78	$112.29M ₿553.67	$112.29M ₿553.67
431	Verge XVG	$0.006208 ₿0.00000012	5.33	$102.53M ₿2.07K	$0.006323 ₿0.00000015	$0.005871 ₿0.00000012	$6.86M ₿1.91K	$102.73M ₿2.07K	$102.53M ₿2.07K
434	ALEO ALEO	$0.1297 ₿0.0022	-0.47	$101.76M ₿0	$0.1349 ₿0.	$0.1287 ₿0.	$3.6M ₿0	$246.6M	$101.76M ₿0
458	Oasis Network ROSE	$0.01273 ₿0.0000017	4.10	$95.13M ₿12.02K	$0.01291 ₿0.0000018	$0.01221 ₿0.0000017	$5.42M ₿495.64	$127.04M ₿17.86K	$95.13M ₿12.02K
567	Mask Network MASK	$0.6924 ₿0.000068	5.90	$69.14M ₿6.59K	$0.6988 ₿0.000071	$0.6538 ₿0.000068	$33.88M ₿1.02K	$69.14M ₿6.86K	$69.14M ₿6.59K
614	Status SNT	$0.01545 ₿0.00000067	3.33	$61.19M ₿2.67K	$0.01565 ₿0.00000071	$0.01494 ₿0.00000066	$3.47M ₿99.72	$105.13M ₿4.58K	$61.19M ₿2.67K
625	COTI COTI	$0.02314 ₿0.0000022	5.58	$59.59M ₿3.57K	$0.02324 ₿0.0000024	$0.02188 ₿0.0000022	$6.92M ₿177.47	$59.59M ₿4.54K	$59.59M ₿3.57K
662	iExec RLC RLC	$0.7301 ₿0.000048	6.26	$52.77M ₿3.5K	$0.7301 ₿0.000051	$0.6869 ₿0.000048	$4.14M ₿170.45	$63.43M ₿4.2K	$52.77M ₿3.5K
690	Pirate Chain ARRR	$0.2518 ₿0.0000031	0.63	$49.45M ₿609.89	$0.2583 ₿0.0000032	$0.25 ₿0.0000028	$468.36K ₿1.52	$50.41M ₿621.66	$49.45M ₿609.89
718	Anoma XAN	$0.01887	0.40	$47.17M	$0.01926	$0.01799	$14.93M	$188.67M	$47.17M
739	Tornado Cash TORN	$11.76 ₿0.000044	0.01*	$44.78M ₿170.18	$12.18 ₿0.000046	$11.6 ₿0.000043	$2.32M ₿0.53	$117.51M ₿446.61	$44.78M ₿170.18
772	Ergo ERG	$0.4951 ₿0.000024	-1.70	$40.88M ₿1.84K	$0.5037 ₿0.000026	$0.492 ₿0.000024	$174.5K ₿6	$48.32M ₿2.41K	$40.88M ₿1.84K
823	SECRET SCRT	$0.1132 ₿0.0000083	5.08	$37.22M ₿2.27K	$0.1132 ₿0.0000088	$0.1077 ₿0.0000083	$1.41M ₿60.07	$38.91M ₿2.44K	$37.22M ₿2.27K
954	DUSK Network DUSK	$0.05806 ₿0.0000064	15.29	$29.02M ₿2.94K	$0.06015 ₿0.0000070	$0.05036 ₿0.0000063	$18.3M ₿331.1	$29.02M ₿3.22K	$29.02M ₿2.94K
978	Nym NYM	$0.03431 ₿0.0000033	-4.00	$28.33M ₿2.39K	$0.03575 ₿0.0000033	$0.03289 ₿0.0000032	$1.89M ₿23.82	$34.32M ₿3.34K	$28.33M ₿2.39K
1039	zkPass ZKP	$0.1247	-4.74	$25.12M	$0.1314	$0.1236	$20.69M	$124.55M	$25.12M
1042	Keep Network KEEP	$0.04559 ₿0.0000032	4.02	$25.07M ₿1.8K	$0.04561 ₿0.0000034	$0.0436 ₿0.0000032	$543.87 ₿0.72	$45.6M ₿3.27K	$25.07M ₿1.8K
1097	Zcoin FIRO	$1.27 ₿0.000028	-2.34	$23.11M ₿391.22	$1.36 ₿0.000030	$1.26 ₿0.000028	$455.38K ₿61.74	$23.11M ₿617.55	$23.11M ₿391.22
1113	Nillion NIL	$0.07674	2.73	$22.47M	$0.07748	$0.07444	$3.2M	$76.74M	$22.47M
1132	ANyONe Protocol ANYONE	$0.2745 ₿0.000048	2.11	$21.96M ₿3.58K	$0.2803 ₿0.000052	$0.2645 ₿0.000048	$1.21M ₿29.72	$27.47M ₿4.89K	$21.96M ₿3.58K
1136	Bityuan BTY	$0.03076 ₿0.000018	-0.45	$21.85M ₿0	$0.03169 ₿0.	$0.03076 ₿0.	$283.17K ₿0	$21.85M	$21.85M ₿0
1333	Wanchain WAN	$0.07815 ₿0.0000052	1.67	$15.55M ₿1.04K	$0.07892 ₿0.0000054	$0.07667 ₿0.0000052	$777.72K ₿60.95	$16.42M ₿1.1K	$15.55M ₿1.04K
1392	Abelian ABEL	$0.1099 ₿0.0000067	-1.81	$14.46M ₿609.52	$0.1133 ₿0.0000072	$0.1099 ₿0.0000060	$76.28K ₿2.32	$24.76M ₿1.53K	$14.46M ₿609.52
1403	HOPR HOPR	$0.02641 ₿0.0000019	0.93	$14.32M ₿855.33	$0.02687 ₿0.0000020	$0.02572 ₿0.0000019	$158.47K ₿10.24	$14.98M ₿880.4	$14.32M ₿855.33
1412	Umbra UMBRA	$1.42	-10.03	$14.19M	$1.58	$1.3	$3.17M	$40.46M	$14.19M
1425	PIVX PIVX	$0.139 ₿0.0000068	3.37	$13.84M ₿560.3	$0.1395 ₿0.0000071	$0.1331 ₿0.0000068	$1.74M ₿63.8	$13.84M ₿560.3	$13.84M ₿560.3
1452	ARPA ARPA	$0.01383 ₿0.0000014	5.04	$13.59M ₿1.43K	$0.01383 ₿0.0000015	$0.01316 ₿0.0000013	$2.54M ₿842.73	$27.67M ₿2.92K	$13.59M ₿1.43K
1476	Data Ownership Protocol 2 DOP2	$0.005001	-0.95	$13.06M	$0.005173	$0.004947	$577.08K	$103.99M	$13.06M
1640	ZERA ZERA	$0.0103	-12.40	$10.3M	$0.01176	$0.01006	$725.74K	$10.3M	$10.3M
1715	Houdini Swap LOCK	$0.112 ₿0.000012	2.16	$9.33M ₿384.21	$0.1154 ₿0.000012	$0.1082 ₿0.000011	$24.72K ₿10.26	$9.33M ₿1.19K	$9.33M ₿384.21
1750	Session Token SESH	$0.1034	12.58	$8.85M	$0.1071	$0.09088	$149.57K	$24.9M	$8.85M
1751	Freedom Dollar FUSD	$0.9995	0.01	$8.8M	$1	$0.9987	$204.49K	$8.8M	$8.8M
1786	Iron Fish IRON	$0.1202 ₿0.000025	-0.08	$8.4M ₿550.08	$0.1217 ₿0.000025	$0.1187 ₿0.000024	$123.32K ₿7.6	$8.4M ₿1.32K	$8.4M ₿550.08
1797	0x0.ai: AI Smart Contract 0X0	$0.009231 ₿0.0000050	6.94	$8.23M ₿4.48K	$0.009375 ₿0.0000053	$0.008546 ₿0.0000050	$22.59K ₿18.94	$8.23M ₿4.48K	$8.23M ₿4.48K
1802	Zephyr Protocol ZEPH	$0.7513 ₿0.00020	2.92	$8.2M ₿728.8	$0.7617 ₿0.00022	$0.7277 ₿0.00020	$445.2K ₿13.01	$8.2M ₿728.8	$8.2M ₿728.8
1827	Grin GRIN	$0.03598 ₿0.00000096	1.57	$7.87M ₿158.69	$0.03715 ₿0.0000010	$0.0353 ₿0.00000093	$21.63K ₿1.36	$7.87M	$7.87M ₿158.69
1854	Telos TLOS	$0.01808 ₿0.0000046	-0.02	$7.6M ₿1.94K	$0.01812 ₿0.0000048	$0.01801 ₿0.0000046	$1.66M ₿101.21	$7.6M ₿1.97K	$7.6M ₿1.94K
1932	MinoTari (Tari) XTM	$0.002021	-1.38	$6.77M	$0.002153	$0.00201	$134.92K	$6.77M	$6.77M
2003	BEAM BEAM	$0.03219 ₿0.0000014	19.31	$6.18M ₿209.29	$0.03309 ₿0.0000014	$0.02646 ₿0.0000013	$105.85K ₿7.95	$8.47M ₿371.24	$6.18M ₿209.29
2030	Epic Cash EPIC	$0.3159 ₿0.0000037	-5.50	$6.02M ₿64.92	$0.3482 ₿0.0000037	$0.3098 ₿0.0000036	$359.4K ₿0.2	$6.02M ₿78.9	$6.02M ₿64.92
2119	Ycash YEC	$0.3265 ₿0.00000053	1.40	$5.38M ₿7.85	$0.3556 ₿0.00000054	$0.3138 ₿0.00000047	$3.69K ₿0.01	$5.38M ₿11.04	$5.38M ₿7.85
2150	zKML ZKML	$0.05378 ₿0.0000066	8.50	$5.18M ₿0	$0.05396 ₿0.0000070	$0.04887 ₿0.0000064	$13.94K ₿7.65	$5.38M ₿660.83	$5.18M ₿0
2194	Bytecoin BCN	$0.00002655 ₿0.00000000048	6.58	$4.89M ₿88.35	$0.00002839 ₿0.00000000048	$0.0000247 ₿0.00000000046	$85.85 ₿0.25	$4.89M ₿88.38	$4.89M ₿88.35
2241	Dero DERO	$0.358 ₿0.000061	2.39	$4.54M ₿718.66	$0.363 ₿0.000057	$0.3298 ₿0.000052	$7.57K ₿2.66	$6.59M ₿1.04K	$4.54M ₿718.66
2257	Xelis XEL	$1.02	-0.58	$4.55M	$1.05	$0.9884	$33.79K	$4.55M	$4.55M
2261	Particl PART	$0.2872 ₿0.0000053	-0.01	$4.46M ₿74.19	$0.2888 ₿0.0000053	$0.2848 ₿0.0000051	$100.77K ₿1.54	$4.46M	$4.46M ₿74.19
2315	Lit Protocol LITKEY	$0.01928	-1.26	$4.24M	$0.01956	$0.01925	$257.65K	$19.28M	$4.24M
2372	NavCoin NAV	$0.05178 ₿0.0000011	4.95	$3.99M ₿86.38	$0.05186 ₿0.0000011	$0.04931 ₿0.00000095	$59.23K ₿0.62	$3.99M	$3.99M ₿86.38
2518	RADR RADR	$0.003557	-6.08	$3.42M	$0.003787	$0.003264	$1.12M	$3.42M	$3.42M
2534	Veil Token VEIL	$0.04894	2.98	$3.38M	$0.04936	$0.04631	$395.71K	$3.91M	$3.38M
2631	Xcellar XCL	$0.003279	-6.99	$3.09M	$0.003564	$0.00311	$530.19K	$3.09M	$3.09M
2644	Aleph Zero AZERO	$0.01009 ₿0.000013	-2.89	$3.05M ₿4.3K	$0.01063 ₿0.000014	$0.009952 ₿0.000013	$151.53K ₿39.47	$5.25M ₿4.98K	$3.05M ₿4.3K
2672	Loyal LOYAL	$0.2376	-0.05	$2.97M	$0.2384	$0.2367	$43.7K	$4.89M	$2.97M
2692	Panther Protocol ZKP	$0.008701 ₿0.00000042	1.59	$2.92M ₿142.24	$0.008732 ₿0.00000043	$0.008551 ₿0.00000041	$88.47K ₿5.8	$2.92M ₿142.24	$2.92M ₿142.24
2751	Dynex DNX	$0.02614 ₿0.0000098	2.79	$2.76M ₿868.33	$0.02708 ₿0.000010	$0.02534 ₿0.0000098	$148.83K ₿32.42	$2.76M ₿868.35	$2.76M ₿868.33
2774	Machines-cash MACHINES	$0.00002697	21.56	$2.7M	$0.00002735	$0.00002214	$144.36K	$2.7M	$2.7M
2890	Sentinel P2P	$0.0000715 ₿0.000000025	0.80	$2.37M ₿458.68	$0.00007477 ₿0.000000026	$0.00006624 ₿0.000000025	$94.34K ₿4.09	$2.4M ₿701.54	$2.37M ₿458.68
2956	MUTE SWAP by Virtuals MUTE	$0.005562	-1.00	$2.23M	$0.006347	$0.005247	$405.79K	$5.56M	$2.23M
2990	Zclassic ZCL	$0.2089 ₿0.0000011	-8.49	$2.17M ₿10.75	$0.2283 ₿0.0000011	$0.2083 ₿0.0000011	$170.66 ₿0.19	$2.17M ₿13.27	$2.17M ₿10.75
3066	NONOS NOX	$0.00252	-9.16	$2.01M	$0.00304	$0.002511	$17.4K	$2.01M	$2.01M
3069	Namada NAM	$0.002016	0.78	$2M	$0.002039	$0.001969	$77.36K	$2.26M	$2M
3108	Jackal Protocol JKL	$0.01512 ₿0.0000070	-5.12	$1.92M ₿690.85	$0.01593 ₿0.0000074	$0.01386 ₿0.0000070	$5.98K ₿1.24	$2.67M ₿1.02K	$1.92M ₿690.85
3180	NullTrace NULL	$0.001797	-14.30	$1.79M	$0.002108	$0.001604	$38.14K	$1.79M	$1.79M
3360	GhostwareOS GHOST	$0.00151	0.77	$1.51M	$0.001682	$0.001407	$387.34K	$1.51M	$1.51M
3446	Salvium SAL	$0.03319	11.12	$1.41M	$0.03297	$0.02987	$68.81K	$2.6M	$1.41M
3702	GHOST by McAfee GHOST	$0.03943 ₿0.0000012	3.97	$1.12M ₿31.13	$0.03979 ₿0.0000013	$0.0378 ₿0.0000012	$191.54 ₿0.06	$1.12M ₿31.13	$1.12M ₿31.13
3913	ZKLSOL ZKFG	$0.07371	-0.96	$950.87K	$0.07468	$0.07281	$14.33K	$1.9M	$950.87K
3928	Privasea AI PRAI	$0.004554	1.70	$938.33K	$0.004618	$0.004334	$933.64K	$4.55M	$938.33K
4079	SERO SERO	$0.001885 ₿0.000000067	1.27	$832.07K ₿27.76	$0.001909 ₿0.000000067	$0.001784 ₿0.000000065	$20.81K ₿6.42	$1.21M ₿43.55	$832.07K ₿27.76
4099	Penumbra UM	$0.02266	68.93	$816.07K	$0.02312	$0.0134	$9.15K	$2.27M	$816.07K
4161	Hush HUSH	$0.04722 ₿0.00000039	7.70	$772.34K ₿5.7	$0.03751 ₿0.00000039	$0.03423 ₿0.00000036	$0.29 ₿0	$772.63K ₿8.35	$772.34K ₿5.7
4637	BLACK HOLE BLKH	$0.001337	-6.75	$541.32K	$0.001556	$0.001293	$19.43K	$1.34M	$541.32K
5012	BitcoinZ BTCZ	$0.00003178 ₿0.0000000013	2.93	$399.05K ₿17.65	$0.0000366 ₿0.	$0.00003054 ₿0.	$3.01K ₿0	$399.05K ₿29.4	$399.05K ₿17.65
5256	BOB BOB	$0.9997 ₿0.000014	-0.01*	$341.41K ₿5.06	$1 ₿0.000014	$0.9979 ₿0.000014	$8.63 ₿0.01	$341.41K	$341.41K ₿5.06
5331	Kryptokrona XKR	$0.0005315 ₿0.000000064	-28.63	$323.71K ₿35.78	$0.0007706 ₿0.000000069	$0.0005109 ₿0.000000057	$17.78K ₿0.08	$531.57K ₿64.04	$323.71K ₿35.78
5451	Karbo KRB	$0.02956 ₿0.00000090	3.99	$301.03K ₿0	$0.09027 ₿0.00000096	$0.08151 ₿0.00000086	$8.92 ₿0	$301.04K	$301.03K ₿0
5592	Cloakcoin CLOAK	$0.04472 ₿0.0000012	-5.15	$271.99K ₿7.76	$0.1276 ₿0.0000013	$0.1211 ₿0.0000012	$0.04 ₿0	$272.01K ₿5.81	$271.99K ₿7.76
5651	Voidify ∅	$0.0002755	7.71	$263.23K	$0.0002877	$0.0002518	$4.86K	$263.23K	$263.23K
5729	Ryo Currency RYO	$0.004137 ₿0.00000026	1.40	$249.84K ₿13.6	$0.004304 ₿0.00000044	$0.004077 ₿0.00000021	$689.04 ₿0.1	$364.86K ₿23.22	$249.84K ₿13.6
5758	Conceal CCX	$0.01188 ₿0.00000051	5.26	$244.5K ₿11.11	$0.01229 ₿0.	$0.01096 ₿0.	$89.31 ₿0	$2.38M ₿102.3	$244.5K ₿11.11
6131	Zero ZER	$0.01308 ₿0.00000029	-0.21	$191.65K ₿4	$0.01322	$0.01304	$28.51 ₿0	$191.65K ₿5.09	$191.65K ₿4
6200	Circuits of Value COVAL	$0.0001001 ₿0.00000043	-3.87	$178.82K ₿757.21	$0.0001055 ₿0.00000045	$0.00009815 ₿0.00000042	$12.46K ₿16.85	$178.82K ₿757.21	$178.82K ₿757.21
6300	Poseidon POS	$0.0001722	-9.48	$171.59K	$0.0001915	$0.0001596	$32.36K	$171.59K	$171.59K
6314	Scala XLA	$0.000012 ₿0.00000000089	18.96	$170.29K ₿12.1	$0.00001238 ₿0.00000000093	$0.0000083 ₿0.00000000089	$402.98 ₿0.01	$0	$170.29K ₿12.1
6592	Offshift XFT	$0.01422 ₿0.000010	-0.38	$143.28K ₿106.3	$0.01436 ₿0.000011	$0.01414 ₿0.000010	$107.28 ₿0.42	$143.28K ₿113.42	$143.28K ₿106.3
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}