Principales monedas Monedas privadas por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Monedas privadas

Monedas privadas (172)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
15	Monero XMR	$644.18 ₿0.0019	12.98	$11.87B ₿35.7K	$649.3 ₿0.0019	$557.96 ₿0.0018	$495.69M ₿703.41	$11.87B	$11.87B ₿35.7K
21	ChainLink LINK	$13.19 ₿0.00025	-1.36	$9.34B ₿147.73K	$13.39 ₿0.00025	$12.99 ₿0.00024	$348.78M ₿5.73K	$13.19B ₿251.62K	$9.34B ₿147.73K
28	Zcash ZEC	$396.38 ₿0.00039	-4.21	$6.55B ₿5.86K	$414.56 ₿0.00040	$395.74 ₿0.00038	$535.13M ₿470.48	$6.55B ₿8.23K	$6.55B ₿5.86K
31	Litecoin LTC	$76.39 ₿0.0014	-4.49	$5.86B ₿104.05K	$79.99 ₿0.0014	$75.74 ₿0.0013	$618.65M ₿9.51K	$5.86B ₿117.46K	$5.86B ₿104.05K
33	Canton CC	$0.1411	-5.36	$5.28B	$0.1541	$0.1387	$21.59M	$5.28B	$5.28B
125	Beldex BDX	$0.09102 ₿0.00000057	6.40	$692.33M ₿3.73K	$0.09135 ₿0.00000057	$0.08541 ₿0.00000056	$9.4M ₿23.95	$904.47M ₿5.75K	$692.33M ₿3.73K
144	Dash DASH	$44.51 ₿0.00052	15.68	$559.46M ₿6.22K	$45.64 ₿0.00055	$37.14 ₿0.00052	$152.53M ₿729.96	$559.5M ₿10.03K	$559.46M ₿6.22K
175	Starknet STRK	$0.08198 ₿0.000026	-1.42	$413.57M ₿19.46K	$0.08316 ₿0.000027	$0.08064 ₿0.000026	$32.21M ₿2.04K	$820.09M ₿267.26K	$413.57M ₿19.46K
224	Decred DCR	$17.04 ₿0.00036	5.49	$293.23M ₿5.82K	$17.22 ₿0.00037	$15.75 ₿0.00036	$6.08M ₿45.63	$293.25M ₿7.65K	$293.23M ₿5.82K
241	MimbleWimbleCoin MWC	$23.43 ₿0.00019	0.04	$257.5M ₿2.15K	$23.54 ₿0.	$22.93 ₿0.	$142.72K ₿0	$257.5M ₿2.15K	$257.5M ₿2.15K
262	eCash XEC	$0.00001164 ₿0.0000000010	-0.66	$232.56M ₿19.98K	$0.00001179 ₿0.0000000010	$0.00001129 ₿0.0000000010	$7.01M ₿358.24	$232.56M ₿21.31K	$232.56M ₿19.98K
316	Concordium CCD	$0.01428 ₿0.000000080	-1.44	$168.59M ₿754.66	$0.01465 ₿0.000000081	$0.01396 ₿0.000000077	$469.41K ₿16.29	$203.82M ₿1.06K	$168.59M ₿754.66
324	Horizen ZEN	$9.14 ₿0.00016	1.88	$162.21M ₿2.44K	$9.38 ₿0.00016	$8.66 ₿0.00016	$35.19M ₿215.31	$192.57M ₿2.44K	$162.21M ₿2.44K
331	Railgun RAIL	$2.78 ₿0.0000096	19.00	$159.73M ₿553.67	$2.9 ₿0.0000097	$2.16 ₿0.0000089	$2.74M ₿2.78	$159.73M ₿553.67	$159.73M ₿553.67
346	Zano ZANO	$9.89 ₿0.000052	3.94	$149.3M ₿740.27	$9.98 ₿0.000052	$9.44 ₿0.000050	$2.53M ₿1.57	$149.31M	$149.3M ₿740.27
395	Verge XVG	$0.007263 ₿0.00000012	18.02	$120.34M ₿2.07K	$0.007311 ₿0.00000015	$0.006101 ₿0.00000012	$32.85M ₿1.91K	$120.58M ₿2.07K	$120.34M ₿2.07K
428	DigiByte DGB	$0.005714 ₿0.00000022	-3.29	$103.38M ₿3.85K	$0.005913 ₿0.00000023	$0.005551 ₿0.00000022	$3.46M ₿165.21	$103.41M ₿4.78K	$103.38M ₿3.85K
447	Oasis Network ROSE	$0.01268 ₿0.0000017	5.76	$95.04M ₿12.02K	$0.01275 ₿0.0000018	$0.01156 ₿0.0000017	$5.86M ₿495.64	$126.91M ₿17.86K	$95.04M ₿12.02K
452	ALEO ALEO	$0.1165 ₿0.0022	-0.40	$93.3M ₿0	$0.1181 ₿0.	$0.1149 ₿0.	$4.53M ₿0	$221.66M	$93.3M ₿0
484	Pirate Chain ARRR	$0.4339 ₿0.0000031	58.42	$85.15M ₿609.89	$0.4339 ₿0.0000032	$0.2727 ₿0.0000028	$1M ₿1.52	$86.79M ₿621.66	$85.15M ₿609.89
576	Mask Network MASK	$0.6459 ₿0.000068	-1.63	$64.6M ₿6.59K	$0.658 ₿0.000071	$0.6309 ₿0.000068	$10.3M ₿1.02K	$64.6M ₿6.86K	$64.6M ₿6.59K
612	Status SNT	$0.01471 ₿0.00000067	-0.89	$58.34M ₿2.67K	$0.01487 ₿0.00000071	$0.01438 ₿0.00000066	$3.17M ₿99.72	$100.25M ₿4.58K	$58.34M ₿2.67K
642	COTI COTI	$0.02098 ₿0.0000022	-2.03	$54.44M ₿3.57K	$0.02147 ₿0.0000024	$0.02055 ₿0.0000022	$4.14M ₿177.47	$54.44M ₿4.54K	$54.44M ₿3.57K
696	iExec RLC RLC	$0.6687 ₿0.000048	-5.24	$48.4M ₿3.5K	$0.7057 ₿0.000051	$0.6602 ₿0.000048	$4.69M ₿170.45	$58.18M ₿4.2K	$48.4M ₿3.5K
730	Anoma XAN	$0.0176	0.76	$44.08M	$0.01805	$0.01691	$10.66M	$176.32M	$44.08M
769	Tornado Cash TORN	$10.82 ₿0.000044	-6.24	$41.23M ₿170.18	$11.6 ₿0.000046	$10.63 ₿0.000043	$2.28M ₿0.53	$108.19M ₿446.61	$41.23M ₿170.18
783	DUSK Network DUSK	$0.07847 ₿0.0000064	30.99	$39.29M ₿2.94K	$0.07923 ₿0.0000070	$0.05953 ₿0.0000063	$37.11M ₿331.1	$39.29M ₿3.22K	$39.29M ₿2.94K
799	SECRET SCRT	$0.1155 ₿0.0000083	6.22	$38.08M ₿2.27K	$0.1174 ₿0.0000088	$0.106 ₿0.0000083	$2.45M ₿60.07	$39.81M ₿2.44K	$38.08M ₿2.27K
814	Ergo ERG	$0.4492 ₿0.000024	-0.71	$37.16M ₿1.84K	$0.4527 ₿0.000026	$0.4305 ₿0.000024	$198.36K ₿6	$43.91M ₿2.41K	$37.16M ₿1.84K
944	Nym NYM	$0.03447 ₿0.0000033	-1.86	$28.46M ₿2.39K	$0.03539 ₿0.0000033	$0.03437 ₿0.0000032	$1.58M ₿23.82	$34.48M ₿3.34K	$28.46M ₿2.39K
965	zkPass ZKP	$0.1371	-0.13	$27.68M	$0.1403	$0.1299	$33.11M	$137.24M	$27.68M
986	Keep Network KEEP	$0.04864 ₿0.0000032	4.53	$26.74M ₿1.8K	$0.04882 ₿0.0000034	$0.04435 ₿0.0000032	$4K ₿0.72	$48.65M ₿3.27K	$26.74M ₿1.8K
1017	Umbra UMBRA	$1.69	4.28	$25.41M	$1.8	$1.6	$2.08M	$48.28M	$25.41M
1031	Zcoin FIRO	$1.38 ₿0.000028	-1.64	$25.03M ₿391.22	$1.46 ₿0.000030	$1.31 ₿0.000028	$518.57K ₿61.74	$25.03M ₿617.55	$25.03M ₿391.22
1146	Nillion NIL	$0.07012	-0.42	$20.52M	$0.07331	$0.06823	$6.85M	$70.1M	$20.52M
1155	Bityuan BTY	$0.02858 ₿0.000018	-2.33	$20.33M ₿0	$0.02927 ₿0.	$0.02822 ₿0.	$278.7K ₿0	$20.33M	$20.33M ₿0
1172	ANyONe Protocol ANYONE	$0.2453 ₿0.000048	-2.49	$19.63M ₿3.58K	$0.2547 ₿0.000052	$0.2417 ₿0.000048	$1.15M ₿29.72	$24.56M ₿4.89K	$19.63M ₿3.58K
1200	Abelian ABEL	$0.1436 ₿0.0000067	2.30	$18.93M ₿609.52	$0.1447 ₿0.0000072	$0.1284 ₿0.0000060	$89.48K ₿2.32	$32.34M ₿1.53K	$18.93M ₿609.52
1299	ZERA ZERA	$0.01594	-3.10	$15.93M	$0.01986	$0.01474	$1.36M	$15.93M	$15.93M
1362	Wanchain WAN	$0.07263 ₿0.0000052	-2.47	$14.44M ₿1.04K	$0.07452 ₿0.0000054	$0.07242 ₿0.0000052	$1.11M ₿60.95	$15.25M ₿1.1K	$14.44M ₿1.04K
1391	HOPR HOPR	$0.02582 ₿0.0000019	-1.40	$14M ₿855.33	$0.02624 ₿0.0000020	$0.02576 ₿0.0000019	$89.35K ₿10.24	$14.65M ₿880.4	$14M ₿855.33
1414	PIVX PIVX	$0.1353 ₿0.0000068	5.36	$13.54M ₿560.3	$0.139 ₿0.0000071	$0.1258 ₿0.0000068	$2.01M ₿63.8	$13.54M ₿560.3	$13.54M ₿560.3
1465	ARPA ARPA	$0.01288 ₿0.0000014	-0.20	$12.64M ₿1.43K	$0.01293 ₿0.0000015	$0.01259 ₿0.0000013	$3.95M ₿842.73	$25.75M ₿2.92K	$12.64M ₿1.43K
1466	Data Ownership Protocol 2 DOP2	$0.004838	-0.72	$12.64M	$0.00488	$0.004751	$476K	$100.61M	$12.64M
1705	Houdini Swap LOCK	$0.1087 ₿0.000012	-0.59	$9.05M ₿384.21	$0.1103 ₿0.000012	$0.1056 ₿0.000011	$6.19K ₿10.26	$9.05M ₿1.19K	$9.05M ₿384.21
1728	MinoTari (Tari) XTM	$0.002592	20.97	$8.83M	$0.003119	$0.002037	$267.46K	$8.83M	$8.83M
1732	Freedom Dollar FUSD	$0.9987	0.09	$8.79M	$1	$0.9973	$252.68K	$8.79M	$8.79M
1733	Zephyr Protocol ZEPH	$0.8019 ₿0.00020	-6.35	$8.78M ₿728.8	$0.8867 ₿0.00022	$0.7383 ₿0.00020	$443.41K ₿13.01	$8.78M ₿728.8	$8.78M ₿728.8
1748	Iron Fish IRON	$0.1242 ₿0.000025	0.41	$8.64M ₿550.08	$0.1257 ₿0.000025	$0.1232 ₿0.000024	$209.76K ₿7.6	$8.65M ₿1.32K	$8.64M ₿550.08
1749	Session Token SESH	$0.1009	1.56	$8.61M	$0.101	$0.09896	$19.4K	$24.23M	$8.61M
1778	0x0.ai: AI Smart Contract 0X0	$0.009244 ₿0.0000050	-2.97	$8.24M ₿4.48K	$0.009527 ₿0.0000053	$0.009112 ₿0.0000050	$20.16K ₿18.94	$8.24M ₿4.48K	$8.24M ₿4.48K
1779	Telos TLOS	$0.01959 ₿0.0000046	-0.92	$8.23M ₿1.94K	$0.0198 ₿0.0000048	$0.01953 ₿0.0000046	$1.67M ₿101.21	$8.23M ₿1.97K	$8.23M ₿1.94K
1814	Grin GRIN	$0.03554 ₿0.00000096	0.95	$7.84M ₿158.69	$0.03637 ₿0.0000010	$0.03505 ₿0.00000093	$15.33K ₿1.36	$7.84M	$7.84M ₿158.69
1984	BEAM BEAM	$0.03282 ₿0.0000014	0.93	$6.3M ₿209.29	$0.0343 ₿0.0000014	$0.03103 ₿0.0000013	$96.3K ₿7.95	$8.63M ₿371.24	$6.3M ₿209.29
2012	zKML ZKML	$0.06253 ₿0.0000066	-4.37	$6.04M ₿0	$0.06549 ₿0.0000070	$0.0618 ₿0.0000064	$7.07K ₿7.65	$6.26M ₿660.83	$6.04M ₿0
2052	Ycash YEC	$0.3476 ₿0.00000053	0.10	$5.73M ₿7.85	$0.3755 ₿0.00000054	$0.3305 ₿0.00000047	$5.78K ₿0.01	$5.73M ₿11.04	$5.73M ₿7.85
2062	Epic Cash EPIC	$0.2957 ₿0.0000037	-0.01	$5.64M ₿64.92	$0.3063 ₿0.0000037	$0.2873 ₿0.0000036	$181.53K ₿0.2	$5.64M ₿78.9	$5.64M ₿64.92
2152	Bytecoin BCN	$0.0000275 ₿0.00000000048	-2.90	$5.06M ₿88.35	$0.00003084 ₿0.00000000048	$0.0000275 ₿0.00000000046	$101.52 ₿0.25	$5.06M ₿88.38	$5.06M ₿88.35
2213	Dynex DNX	$0.04351 ₿0.0000098	-10.55	$4.62M ₿868.33	$0.04879 ₿0.000010	$0.0395 ₿0.0000098	$422.22K ₿32.42	$4.62M ₿868.35	$4.62M ₿868.33
2304	Veil Token VEIL	$0.05997	-1.80	$4.15M	$0.06432	$0.05525	$621.17K	$4.8M	$4.15M
2352	Xelis XEL	$0.8797	0.19	$3.95M	$0.9188	$0.8605	$33.92K	$3.95M	$3.95M
2386	Lit Protocol LITKEY	$0.01737	1.28	$3.82M	$0.01774	$0.01687	$486.38K	$17.38M	$3.82M
2410	Particl PART	$0.2418 ₿0.0000053	-20.26	$3.76M ₿74.19	$0.3043 ₿0.0000053	$0.2405 ₿0.0000051	$101.2K ₿1.54	$3.76M	$3.76M ₿74.19
2420	NavCoin NAV	$0.04824 ₿0.0000011	-4.02	$3.72M ₿86.38	$0.0511 ₿0.0000011	$0.04772 ₿0.00000095	$54.51K ₿0.62	$3.72M	$3.72M ₿86.38
2631	RADR RADR	$0.003146	-6.56	$3.02M	$0.003391	$0.00294	$1.25M	$3.02M	$3.02M
2648	Loyal LOYAL	$0.2376	0.21	$2.97M	$0.2383	$0.2365	$410.15K	$4.89M	$2.97M
2670	Panther Protocol ZKP	$0.008627 ₿0.00000042	-3.12	$2.9M ₿142.24	$0.008957 ₿0.00000043	$0.008585 ₿0.00000041	$113.97K ₿5.8	$2.9M ₿142.24	$2.9M ₿142.24
2681	Zclassic ZCL	$0.2764 ₿0.0000011	-7.74	$2.87M ₿10.75	$0.3003 ₿0.0000011	$0.2585 ₿0.0000011	$333.04 ₿0.19	$2.87M ₿13.27	$2.87M ₿10.75
2691	Aleph Zero AZERO	$0.009416 ₿0.000013	-0.77	$2.85M ₿4.3K	$0.009526 ₿0.000014	$0.009348 ₿0.000013	$153.96K ₿39.47	$4.9M ₿4.98K	$2.85M ₿4.3K
2698	Xcellar XCL	$0.003018	-1.37	$2.82M	$0.003098	$0.002948	$493.54K	$2.82M	$2.82M
2804	MUTE SWAP by Virtuals MUTE	$0.006306	-12.42	$2.52M	$0.007262	$0.005886	$538.15K	$6.31M	$2.52M
2817	PRXVT by Virtuals PRXVT	$0.00399	8.08	$2.49M	$0.004412	$0.003432	$201.2K	$3.99M	$2.49M
2867	Dero DERO	$0.1868 ₿0.000061	-5.90	$2.37M ₿718.66	$0.1986 ₿0.000057	$0.09039 ₿0.000052	$21.75K ₿2.66	$3.44M ₿1.04K	$2.37M ₿718.66
3099	Sentinel P2P	$0.00005724 ₿0.000000025	3.16	$1.9M ₿458.68	$0.00005885 ₿0.000000026	$0.00005315 ₿0.000000025	$77.39K ₿4.09	$1.92M ₿701.54	$1.9M ₿458.68
3228	NullTrace NULL	$0.001687	-14.09	$1.67M	$0.001965	$0.001641	$11.19K	$1.67M	$1.67M
3243	Machines-cash MACHINES	$0.00001648	24.16	$1.65M	$0.00001667	$0.00001054	$244.27K	$1.65M	$1.65M
3262	Jackal Protocol JKL	$0.01268 ₿0.0000070	-6.56	$1.62M ₿690.85	$0.01357 ₿0.0000074	$0.01257 ₿0.0000070	$5.03K ₿1.24	$2.24M ₿1.02K	$1.62M ₿690.85
3283	NONOS NOX	$0.002003	-1.24	$1.6M	$0.002044	$0.001807	$11.9K	$1.6M	$1.6M
3306	Salvium SAL	$0.03553	2.84	$1.57M	$0.03855	$0.03437	$72.09K	$2.87M	$1.57M
3401	Namada NAM	$0.001448	-2.81	$1.44M	$0.001492	$0.001439	$73.01K	$1.62M	$1.44M
3465	GHOST by McAfee GHOST	$0.04718 ₿0.0000012	0.21	$1.35M ₿31.13	$0.04752 ₿0.0000013	$0.04562 ₿0.0000012	$434.92 ₿0.06	$1.35M ₿31.13	$1.35M ₿31.13
3499	GhostwareOS GHOST	$0.001305	5.95	$1.3M	$0.001396	$0.001111	$183.04K	$1.3M	$1.3M
3953	Privasea AI PRAI	$0.004362	-5.69	$899.18K	$0.004627	$0.004351	$803.51K	$4.36M	$899.18K
4033	SERO SERO	$0.001876 ₿0.000000067	0.58	$838.05K ₿27.76	$0.00188 ₿0.000000067	$0.001827 ₿0.000000065	$18.88K ₿6.42	$1.22M ₿43.55	$838.05K ₿27.76
4112	ZKLSOL ZKFG	$0.06015	-7.14	$775.97K	$0.06488	$0.05758	$15.45K	$1.55M	$775.97K
4129	Penumbra UM	$0.02126	-16.16	$766.29K	$0.02541	$0.02082	$811.25	$2.13M	$766.29K
4534	Cloakcoin CLOAK	$0.09077 ₿0.0000012	-5.15	$552.15K ₿7.76	$0.1248 ₿0.0000013	$0.1184 ₿0.0000012	$11.36 ₿0	$552.17K ₿5.81	$552.15K ₿7.76
4857	Hush HUSH	$0.02665 ₿0.00000039	-0.07	$436.31K ₿5.7	$0.02735 ₿0.00000039	$0.02613 ₿0.00000036	$9.03 ₿0	$436.34K ₿8.35	$436.31K ₿5.7
4923	BitcoinZ BTCZ	$0.00003296 ₿0.0000000013	-4.83	$413.7K ₿17.65	$0.00003534 ₿0.	$0.00003279 ₿0.	$426.39 ₿0	$413.7K ₿29.4	$413.7K ₿17.65
5185	BOB BOB	$0.9995 ₿0.000014	-0.01*	$341.34K ₿5.06	$0.9998 ₿0.000014	$0.9994 ₿0.000014	$42.55 ₿0.01	$341.34K	$341.34K ₿5.06
5303	Kryptokrona XKR	$0.00052 ₿0.000000064	2.63	$316.68K ₿35.78	$0.0005325 ₿0.000000069	$0.0004992 ₿0.000000057	$4.87K ₿0.08	$520.04K ₿64.04	$316.68K ₿35.78
5324	BLACK HOLE BLKH	$0.0007875	-7.54	$313.39K	$0.0009175	$0.0007591	$24.54K	$787.51K	$313.39K
5439	Karbo KRB	$0.02884 ₿0.00000090	-0.22	$293.82K ₿0	$0.02891 ₿0.00000096	$0.02882 ₿0.00000086	$5.77 ₿0	$293.82K	$293.82K ₿0
5652	Ryo Currency RYO	$0.004184 ₿0.00000026	0.61	$253K ₿13.6	$0.004184 ₿0.00000044	$0.004096 ₿0.00000021	$689.85 ₿0.1	$369K ₿23.22	$253K ₿13.6
5733	Circuits of Value COVAL	$0.0001311 ₿0.00000043	0.30	$239.84K ₿757.21	$0.000135 ₿0.00000045	$0.0001287 ₿0.00000042	$13.97K ₿16.85	$239.84K ₿757.21	$239.84K ₿757.21
5736	Voidify ∅	$0.0002499	-0.49	$239.76K	$0.0002561	$0.0002434	$1.84K	$239.76K	$239.76K
5875	Conceal CCX	$0.01066 ₿0.00000051	-3.00	$219.52K ₿11.11	$0.01101 ₿0.	$0.01055 ₿0.	$44.87 ₿0	$2.13M ₿102.3	$219.52K ₿11.11
6216	Zero ZER	$0.01194 ₿0.00000029	-7.23	$175.07K ₿4	$0.01288	$0.01183	$12.16 ₿0	$175.07K ₿5.09	$175.07K ₿4
6236	Scala XLA	$0.00001211 ₿0.00000000089	-6.60	$172.15K ₿12.1	$0.00001302 ₿0.00000000093	$0.00001195 ₿0.00000000089	$45.01 ₿0.01	$0	$172.15K ₿12.1
6492	Poseidon POS	$0.000148	-15.65	$146.32K	$0.0001812	$0.0001452	$27.92K	$146.32K	$146.32K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}