$3.61T
時価総額合計
$119.28B
総出来高
BTC 60.82%   •   ETH 9.03%
占有率

取引所：OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
OTC Markets OTCPK (6021)
全てのセクター
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  TCTZF $65.5 —
-1.43
$596.19B — $240 — $65.5 — $66 — $596.19B — 23.06 $2.84 —
Tencent  TCEHY $65.25 —
-0.78
$593.92B — $291.23K — $65 — $65.49 — $593.92B — 22.97 $2.84 —
SAP SE  SAPGF $304 —
+3.05
$354.64B — $888 — $300.93 — $304 — $354.64B — 55.27 $5.5 —
Novo Nordisk A/S  NONOF $70 —
+5.58
$330.96B — $200 — $70 — $70 — $330.96B — 19.60 $3.57 —
Industrial and Commercial Bank of China Limited  IDCBY $14.51 —
+0.28
$327.89B — $1.4K — $14.46 — $14.51 — $327.89B — 5.39 $2.69 —
Industrial and Commercial Bank of China  IDCBF $0.68 —
+0.89
$326.46B — $4.1K — $0.67 — $0.67 — $326.46B — 5.23 $0.13 —
Alibaba Group Holding  BABAF $15.1 —
-2.89
$288.19B — $300 — $15.1 — $15.1 — $288.19B — 16.23 $0.93 —
Hermès International Société en commandite par actions  HESAY $270.79 —
+1.13
$283.89B — $11.49K — $269.22 — $271 — $283.89B — 54.37 $4.98 —
Nestlé  NSRGF $107.5 —
+0.47
$277.76B — $101 — $107.5 — $109.03 — $277.76B — 21.16 $5.08 —
Nestlé S.A.  NSRGY $107.19 —
-0.9
$275.77B — $19.51K — $107.14 — $108.31 — $275.77B — 21.10 $5.08 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $109.45 —
+0.41
$272.34B — $86.6K — $108.49 — $109.47 — $272.34B — 19.23 $5.69 —
Agricultural Bank of China Limited  ACGBY $15.84 —
-1.55
$259.04B — $2.3K — $15.82 — $15.84 — $259.04B — 6.09 $2.6 —
Toyota Motor Corporation  TOYOF $18.55 —
+1.37
$242.08B — $520 — $18.1 — $18.86 — $242.08B — 7.41 $2.5 —
China Construction Bank Corporation  CICHY $17.84 —
+0.06
$227.67B — $1.07K — $17.77 — $17.84 — $227.67B — 4.98 $3.58 —
China Construction Bank  CICHF $0.88 —
-2.22
$227.03B — $1K — $0.9 — $0.9 — $227.03B — 4.88 $0.18 —
L'Oréal S.A.  LRLCY $84.83 —
+0.51
$226.44B — $18.59K — $84.67 — $85.39 — $226.44B — 31.30 $2.71 —
Novartis AG  NVSEF $109.8 —
-1.96
$225.25B — $100 — $112 — $112 — $225.25B — 17.21 $6.38 —
PetroChina Company  PCCYF $0.8299 —
+15.53
$214.49B — $57.25K — $0.79 — $0.8299 — $214.49B — 6.38 $0.13 —
Bank of China  BACHF $0.5899 —
0
$210.52B — $60K — $0.5899 — $0.5899 — $210.52B — 5.89 $0.1 —
Bank of China Limited  BACHY $14.72 —
-1.08
$209.8B — $1.8K — $14.72 — $14.76 — $209.8B — 5.66 $2.6 —
HSBC  HBCYF $11.63 —
-1.44
$204.35B — $129 — $11.63 — $11.63 — $204.35B — 10.66 $1.09 —
Shell plc  RYDAF $33.94 —
+1.16
$200.88B — $104 — $33.55 — $33.55 — $200.88B — 15.49 $2.19 —
Siemens Aktiengesellschaft  SIEGY $125.51 —
+4.04
$196.6B — $4.63K — $125.28 — $126.35 — $196.6B — 22.53 $5.57 —
Commonwealth Bank of Australia  CMWAY $113.75 —
+0.8
$190.48B — $6.83K — $113.62 — $114.03 — $190.48B — 30.33 $3.75 —
Xiaomi  XIACF $6.84 —
+1.94
$172.42B — $18.18K — $6.8 — $6.99 — $172.42B — 52.61 $0.13 —
Xiaomi Corporation  XIACY $33.76 —
+0.24
$170.38B — $188.14K — $33.75 — $34.92 — $170.38B — 51.93 $0.65 —
Industria de Diseño Textil  IDEXF $53.52 —
-4.26
$166.7B — $100 — $55.9 — $55.9 — $166.7B — 25.12 $2.13 —
Industria de Diseño Textil, S.A.  IDEXY $26.54 —
-0.23
$165.68B — $3.4K — $26.49 — $26.62 — $165.68B — 24.80 $1.07 —
Mitsubishi UFJ Financial  MBFJF $14 —
+1.82
$161.09B — $264 — $13.75 — $13.75 — $161.09B — 12.61 $1.11 —
Sony Group Corporation  SNEJF $25.6 —
+4.79
$157.57B — $10 — $24.43 — $24.43 — $157.57B — 19.54 $1.31 —
Allianz SE  ALIZY $39.99 —
+1.63
$154.18B — $8.08K — $39.87 — $39.99 — $154.18B — 14.03 $2.85 —
China Merchants Bank Co., Ltd.  CIHKY $31.2 —
-1.33
$152.83B — $4.22K — $31.2 — $31.88 — $152.83B — 7.97 $3.91 —
Rolls-Royce  RLLCF $0.006899 —
+15
$150.42B — $100K — $0.006899 — $0.006899 — $150.42B — 0.38 $0.02 —
BYD Company Limited  BYDDY $107.15 —
-9.4
$147.17B — $262.53K — $106.63 — $108 — $147.17B — 25.09 $4.27 —
BYD Company  BYDDF $53.58 —
-9.51
$146.28B — $115.34K — $53.25 — $56.65 — $146.28B — 25.03 $2.14 —
Airbus SE  EADSY $46.13 —
+3.64
$145.28B — $17.85K — $45.91 — $46.19 — $145.28B — 29.01 $1.59 —
Schneider Electric S.E.  SBGSY $50.71 —
+2.96
$142.43B — $3.63K — $50.31 — $51.06 — $142.43B — 28.32 $1.79 —
Anheuser-Busch InBev SA/NV  BUDFF $68.46 —
+4.01
$132.84B — $1 — $65.82 — $65.82 — $132.84B — 20.13 $3.4 —
EssilorLuxottica Société anonyme  ESLOY $143.5 —
+0.94
$130.74B — $7.39K — $143.5 — $144.4 — $130.74B — 49.48 $2.9 —
Hitachi, Ltd.  HTHIY $27.84 —
+5.65
$130.15B — $9.45K — $27.5 — $27.87 — $130.15B — 29.93 $0.93 —
Sanofi  SNYNF $105.42 —
+0.47
$128.28B — $100 — $104.93 — $104.93 — $128.28B — 18.65 $5.65 —
BHP Group Limited  BHPLF $25 —
+1.01
$127.22B — $250 — $24.75 — $24.75 — $127.22B — 11.16 $2.24 —
TotalEnergies SE  TTFNF $57.46 —
-2.69
$126.75B — $140 — $59.05 — $59.05 — $126.75B — 9.62 $5.97 —
China Life Insurance Company  CILJF $2.05 —
+1.49
$126.22B — $100 — $2.02 — $2.02 — $126.22B — 3.66 $0.56 —
Safran SA  SAFRY $74.56 —
+2.63
$125.09B — $18.97K — $73.99 — $74.71 — $125.09B — 0 -$0.45 —
Hitachi  HTHIF $27 —
+0.82
$124.57B — $100 — $27 — $27 — $124.57B — 29.03 $0.93 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.81 —
+1.03
$124.18B — $2.62K — $11.78 — $11.84 — $124.18B — 6.63 $1.78 —
Ping An Insurance (Group) Company of China  PIAIF $5.82 —
+1.75
$123.22B — $375 — $5.72 — $5.83 — $123.22B — 6.53 $0.89 —
L'Air Liquide S.A.  AIQUY $42.01 —
+1.03
$121.5B — $4.96K — $41.83 — $42.19 — $121.5B — 32.31 $1.3 —
Banco Santander  BCDRF $7.88 —
-1.5
$119.49B — $3.51K — $8 — $8 — $119.49B — 8.56 $0.92 —
Iberdrola, S.A.  IBDSF $18.45 —
+0.6
$116.73B — $2K — $18.34 — $18.34 — $116.73B — 26.35 $0.7 —
Prosus N.V.  PROSY $10.32 —
+1.08
$116.16B — $9.83K — $10.31 — $10.4 — $116.16B — 16.38 $0.63 —
Iberdrola  IBDRY $73.08 —
-1.42
$115.44B — $6.57K — $72.86 — $73.98 — $115.44B — 26.10 $2.8 —
Compagnie Financière Richemont SA  CFRUY $19.32 —
+1.31
$114.48B — $45.1K — $19.15 — $19.32 — $114.48B — 26.83 $0.72 —
China Shenhua Energy Company  CSUAY $16.98 —
+0.59
$105.8B — $28 — $16.98 — $16.98 — $105.8B — 10.81 $1.57 —
ABB Ltd  ABLZF $57.01 —
+0.02
$105.15B — $500 — $57 — $57 — $105.15B — 25.45 $2.24 —
Fast Retailing Co., Ltd.  FRCOY $33.13 —
+1.69
$103.04B — $2.93K — $32.93 — $33.13 — $103.04B — 35.62 $0.93 —
RELX PLC  RLXXF $56.07 —
+0.75
$102.99B — $73 — $55.65 — $55.65 — $102.99B — 40.62 $1.38 —
Nintendo  NTDOF $85 —
+3.34
$100.77B — $100 — $85 — $85 — $100.77B — 51.20 $1.66 —
Nintendo Co., Ltd.  NTDOY $21.18 —
+3.32
$100.74B — $329.81K — $21.08 — $21.45 — $100.74B — 50.42 $0.42 —
UniCredit S.p.A.  UNCRY $32.02 —
+1.81
$99.75B — $13.2K — $31.88 — $32.12 — $99.75B — 9.33 $3.43 —
UniCredit S.p.A  UNCFF $64 —
-1.02
$99.69B — $890 — $64 — $64 — $99.69B — 9.34 $6.85 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $25.53 —
+2.74
$98.9B — $100 — $24.85 — $24.85 — $98.9B — 12.15 $2.1 —
Meituan  MPNGF $16.85 —
-5.18
$98.72B — $200 — $16.85 — $17.08 — $98.72B — 21.32 $0.79 —
DBS Group Holdings Ltd  DBSDY $138.45 —
+0.04
$98.43B — $7.16K — $138.16 — $142.74 — $98.43B — 6.36 $21.74 —
Meituan  MPNGY $33.6 —
-2.89
$98.12B — $75.41K — $33.44 — $34.09 — $98.12B — 21.40 $1.57 —
Intesa Sanpaolo S.p.A.  ISNPY $33.09 —
+1.88
$98.05B — $8.92K — $32.83 — $33.09 — $98.05B — 9.73 $3.4 —
DBS  DBSDF $34.35 —
+1.21
$97.99B — $200 — $33.94 — $33.94 — $97.99B — 6.32 $5.43 —
Intesa Sanpaolo S.p.A.  IITSF $5.51 —
+2.04
$97.96B — $1K — $5.51 — $5.51 — $97.96B — 9.66 $0.57 —
Rolls-Royce Holdings plc  RYCEY $11.71 —
+2.72
$97.91B — $737.72K — $11.48 — $11.75 — $97.91B — 29.27 $0.4 —
Rolls-Royce Holdings plc  RYCEF $11.55 —
+3.13
$97.34B — $9.6K — $11.45 — $11.55 — $97.34B — 28.87 $0.4 —
Rheinmetall AG  RNMBY $428.7 —
+6.27
$95.65B — $9.48K — $427.2 — $429.42 — $95.65B — 101.10 $4.24 —
Nippon Telegraph and Telephone  NPPXF $1.13 —
-2.59
$93.49B — $650 — $1.15 — $1.16 — $93.49B — 14.12 $0.08 —
Enel SpA  ESOCF $9.15 —
+1.1
$92.91B — $100 — $9.05 — $9.05 — $92.91B — 12.03 $0.76 —
Enel SpA  ENLAY $9.12 —
-0.11
$92.61B — $22.95K — $9.12 — $9.13 — $92.61B — 12.00 $0.76 —
Recruit Holdings Co., Ltd.  RCRUY $12.13 —
+5.02
$89.68B — $61.3K — $12.05 — $12.15 — $89.68B — 32.78 $0.37 —
China Petroleum & Chemical Corporation  SNPMF $0.51 —
0
$89.53B — $49.7K — $0.51 — $0.51 — $89.53B — 8.50 $0.06 —
Enbridge  EBBNF $22.75 —
-0.31
$89.41B — $100 — $22.75 — $22.75 — $89.41B — 10.25 $2.22 —
Nippon Telegraph and Telephone Corporation  NTTYY $26.62 —
+0.68
$88.82B — $4.36K — $26.49 — $26.9 — $88.82B — 12.79 $2.08 —
AIA  AAGIY $33.36 —
+0.94
$88.31B — $18.01K — $32.8 — $33.37 — $88.31B — 13.45 $2.48 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $26.56 —
+0.91
$87.93B — $1.45K — $26.5 — $26.6 — $87.93B — 30.52 $0.87 —
AIA Group Limited  AAIGF $8.3 —
-0.95
$87.89B — $6.59K — $8.25 — $8.56 — $87.89B — 13.38 $0.62 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.97 —
+0.7
$85.22B — $4.14K — $12.91 — $12.99 — $85.22B — 16.21 $0.8 —
London Stock Exchange Group plc  LNSTY $39.37 —
-0.35
$83.18B — $188.97K — $39.3 — $39.97 — $83.18B — 91.55 $0.43 —
Vinci SA  VCISY $36.55 —
+0.25
$81.91B — $1.24K — $36.39 — $36.59 — $81.91B — 15.29 $2.39 —
Mitsubishi  MSBHF $20.5 —
+0.24
$81.56B — $1.97K — $20.5 — $20.79 — $81.56B — 12.50 $1.64 —
SoftBank Group Corp.  SFTBY $27.55 —
+6.29
$81.15B — $159.54K — $27 — $27.59 — $81.15B — 10.16 $2.71 —
Tokio Marine Holdings, Inc.  TKOMY $41.52 —
+3.54
$80.73B — $3.88K — $41.3 — $41.57 — $80.73B — 11.01 $3.77 —
Mitsubishi Heavy Industries  MHVYF $23.6 —
+6.16
$79.36B — $1.92K — $22.22 — $23.6 — $79.36B — 46.27 $0.51 —
Atlas Copco AB (publ)  ATLCY $14.41 —
+0.28
$78.09B — $424 — $14.41 — $14.41 — $78.09B — 23.24 $0.62 —
Tokio Marine  TKOMF $37.77 —
-16.75
$77.91B — $5 — $45.37 — $45.37 — $77.91B — 10.01 $3.77 —
Atlas Copco AB (publ)  ATLKY $16.51 —
+0.24
$77.79B — $7.32K — $16.47 — $16.64 — $77.79B — 26.62 $0.62 —
Tokyo Electron Limited  TOELY $81.9 —
+3.67
$77.58B — $11.75K — $81.37 — $82 — $77.58B — 19.97 $4.1 —
Siemens Energy AG  SMNEY $96.85 —
+3.89
$77.05B — $6.76K — $95.06 — $96.85 — $77.05B — 403.54 $0.24 —
BAE Systems plc  BAESY $104.1 —
+4.16
$76.38B — $94.52K — $103.03 — $104.1 — $76.38B — 30.26 $3.44 —
BP p.l.c.  BPAQF $4.85 —
+1.68
$75.68B — $6.4K — $4.77 — $4.8 — $75.68B — 0 -$0.07 —
BAE Systems  BAESF $25.71 —
+2.84
$75.51B — $2.48K — $25.71 — $25.74 — $75.51B — 29.89 $0.86 —
National Australia Bank  NABZY $12.33 —
+0.49
$75.33B — $24.89K — $12.24 — $12.33 — $75.33B — 17.12 $0.72 —
ITOCHU Corporation  ITOCY $105.96 —
+1.37
$75.19B — $2.62K — $105.59 — $106.99 — $75.19B — 12.37 $8.56 —
ITOCHU  ITOCF $52.98 —
+4.64
$75.11B — $100 — $50.63 — $50.63 — $75.11B — 12.37 $4.28 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください