国：米国 取引所：OTC Markets OTCPK セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (281)
コミュニケーション・サービス (281)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tencent TCEHY | $76.78 — |
-0.44
|
$706.10B — | $237.44K — | $76.22 — | $76.84 — | $706.10B — | 24.29 | $3.16 — | ||
| Tencent Holdings Limited TCTZF | $76.46 — |
-1.72
|
$703.25B — | $100.00 — | $76.46 — | $76.46 — | $703.25B — | 24.27 | $3.15 — | ||
| SoftBank SFTBF | $109.25 — |
+5.05
|
$156.12B — | $4.00 — | $109.25 — | $109.25 — | $156.12B — | 7.95 | $13.73 — | ||
| SoftBank Group Corp. SFTBY | $53.53 — |
+1.79
|
$153.59B — | $110.63K — | $52.71 — | $54.00 — | $153.59B — | 7.80 | $6.86 — | ||
| Prosus N.V. PROSY | $12.31 — |
-0.24
|
$135.62B — | $34.80K — | $12.26 — | $12.35 — | $135.62B — | 10.70 | $1.15 — | ||
| Nintendo NTDOF | $73.45 — |
-1.28
|
$86.51B — | $2.84K — | $73.45 — | $73.50 — | $86.51B — | 36.18 | $2.03 — | ||
| Nintendo Co., Ltd. NTDOY | $18.22 — |
-0.55
|
$86.08B — | $171.97K — | $18.15 — | $18.36 — | $86.08B — | 35.72 | $0.51 — | ||
| NetEase NETTF | $26.75 — |
0
|
$84.68B — | $36.00 — | $25.49 — | $25.49 — | $84.68B — | 16.71 | $1.60 — | ||
| NTT, Inc. NTTYY | $25.01 — |
+0.12
|
$81.96B — | $3.68K — | $24.96 — | $25.13 — | $81.96B — | 12.44 | $2.01 — | ||
| NTT NPPXF | $1.00 — |
0
|
$81.93B — | $4.00K — | $1.02 — | $1.02 — | $81.93B — | 12.50 | $0.08 — | ||
| SoftBank SFBQF | $1.39 — |
-1.42
|
$70.13B — | $1.20K — | $1.39 — | $1.39 — | $70.13B — | 19.85 | $0.07 — | ||
| KDDI Corporation KDDIY | $17.55 — |
+0.57
|
$66.81B — | $3.42K — | $17.53 — | $17.67 — | $66.81B — | 15.12 | $1.16 — | ||
| SoftBank Corp. SOBKY | $13.94 — |
+0.36
|
$66.64B — | $6.93K — | $13.92 — | $13.98 — | $66.64B — | 19.36 | $0.72 — | ||
| Singapore Telecommunications SGAPY | $35.33 — |
-1.81
|
$58.49B — | $9.47K — | $35.25 — | $36.20 — | $58.49B — | 12.35 | $2.86 — | ||
| Naspers Limited NPSNY | $12.80 — |
-0.31
|
$49.69B — | $253.00 — | $12.80 — | $13.09 — | $49.69B — | 9.48 | $1.35 — | ||
| Universal Music UMGNF | $25.71 — |
+0.04
|
$47.15B — | $32.00 — | $25.71 — | $25.71 — | $47.15B — | 15.58 | $1.65 — | ||
| Universal Music UNVGY | $12.72 — |
+0.08
|
$46.65B — | $17.30K — | $12.64 — | $12.76 — | $46.65B — | 15.32 | $0.83 — | ||
| Baidu BAIDF | $15.00 — |
-10.02
|
$44.40B — | $100.00 — | $15.07 — | $15.07 — | $44.40B — | 10.86 | $1.38 — | ||
| Kuaishou Technology KSHTY | $1.66 — |
-9.29
|
$37.18B — | $5.00K — | $1.75 — | $1.75 — | $37.18B — | 16.59 | $0.10 — | ||
| Swisscom AG SCMWY | $70.55 — |
+0.64
|
$36.55B — | $20.00 — | $70.55 — | $70.55 — | $36.55B — | 23.28 | $3.03 — | ||
| Advanced Info Service Public Company AVIFY | $10.50 — |
+2.94
|
$31.77B — | $116.00 — | $10.50 — | $10.50 — | $31.77B — | 22.82 | $0.46 — | ||
| Vodafone Group Public Limited Company VODPF | $1.30 — |
+4
|
$31.16B — | $62.53K — | $1.22 — | $1.25 — | $31.16B — | 0 | -$0.19 — | ||
| BT BTGOF | $2.46 — |
+3.36
|
$24.22B — | $900.00 — | $2.40 — | $2.40 — | $24.22B — | 18.92 | $0.13 — | ||
| NEXON NEXOY | $24.52 — |
-0.2
|
$19.45B — | $961.00 — | $24.52 — | $24.95 — | $19.45B — | 30.64 | $0.80 — | ||
| Koninklijke KPN KKPNF | $4.64 — |
-0.43
|
$18.03B — | $449.00 — | $4.64 — | $4.64 — | $18.03B — | 21.09 | $0.22 — | ||
| Koninklijke KPN N.V. KKPNY | $4.65 — |
+1.53
|
$17.83B — | $312.58K — | $4.56 — | $4.65 — | $17.83B — | 21.13 | $0.22 — | ||
| MTN Group Limited MTNOY | $9.35 — |
+1.63
|
$16.89B — | $44.52K — | $9.22 — | $9.52 — | $16.89B — | 38.95 | $0.24 — | ||
| Telia Company AB (publ) TLSNY | $8.13 — |
0
|
$16.00B — | $485.00 — | $8.13 — | $8.17 — | $16.00B — | 27.09 | $0.30 — | ||
| Airtel Africa AAFRF | $4.28 — |
-0.54
|
$15.61B — | $635.00 — | $4.38 — | $4.45 — | $15.61B — | 32.92 | $0.13 — | ||
| Vodacom VDMCY | $7.99 — |
-0.37
|
$15.44B — | $500.00 — | $7.86 — | $7.86 — | $15.44B — | 14.01 | $0.57 — | ||
| Informa IFJPY | $23.70 — |
-1.58
|
$15.15B — | $100.00 — | $23.70 — | $23.70 — | $15.15B — | 158.00 | $0.15 — | ||
| Bolloré SE BOIVF | $5.35 — |
-1.47
|
$14.95B — | $30.50K — | $5.47 — | $5.47 — | $14.95B — | 41.15 | $0.13 — | ||
| Telecom Italia S.p.A. TIIAY | $5.85 — |
+0.86
|
$12.84B — | $28.80K — | $5.85 — | $6.05 — | $12.84B — | 0 | -$0.38 — | ||
| Tele2 AB (publ) TLTZY | $8.18 — |
+4.03
|
$11.44B — | $12.88K — | $7.75 — | $7.83 — | $11.44B — | 24.78 | $0.33 — | ||
| Capcom Co., Ltd. CCOEY | $11.32 — |
-1.48
|
$9.59B — | $14.57K — | $11.30 — | $11.40 — | $9.59B — | 24.08 | $0.47 — | ||
| Quebecor QBCRF | $37.65 — |
+0.11
|
$8.60B — | $100.00 — | $37.65 — | $37.65 — | $8.60B — | 14.59 | $2.58 — | ||
| Auto Trader ATDRY | $1.98 — |
-1
|
$6.91B — | $88.10K — | $1.98 — | $2.00 — | $6.91B — | 18.00 | $0.11 — | ||
| CD Projekt OTGLY | $16.56 — |
-4
|
$6.62B — | $10.00 — | $16.56 — | $16.56 — | $6.62B — | 42.46 | $0.39 — | ||
| Dentsu Group Inc. DNTUY | $21.70 — |
+3.58
|
$6.44B — | $2.30K — | $21.70 — | $21.79 — | $6.44B — | 0 | -$6.67 — | ||
| Rightmove plc RTMVY | $13.91 — |
-0.43
|
$5.33B — | $3.27K — | $13.91 — | $13.97 — | $5.33B — | 19.87 | $0.70 — | ||
| WPP plc WPPGF | $4.52 — |
+2.23
|
$4.88B — | $141.00 — | $3.86 — | $3.86 — | $4.88B — | 9.83 | $0.46 — | ||
| ITV plc ITVPY | $11.20 — |
+0.81
|
$4.40B — | $32.00 — | $11.20 — | $11.20 — | $4.40B — | 17.23 | $0.65 — | ||
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $4.41 — |
+0.34
|
$3.85B — | $53.00 — | $4.99 — | $4.99 — | $3.85B — | 0 | -$0.16 — | ||
| Sega Sammy Holdings Inc. SGAMY | $4.08 — |
0
|
$3.43B — | $1.27K — | $4.08 — | $4.08 — | $3.43B — | 31.38 | $0.13 — | ||
| Vivendi SE VIVHY | $2.72 — |
-0.73
|
$2.71B — | $2.00K — | $2.72 — | $2.72 — | $2.71B — | 0 | -$0.19 — | ||
| Spark New Zealand Limited SPKKY | $6.57 — |
+1.7
|
$2.49B — | $19.60K — | $6.55 — | $6.60 — | $2.49B — | 16.42 | $0.40 — | ||
| Spark New Zealand NZTCF | $1.17 — |
-10.69
|
$2.44B — | $15.00K — | $1.30 — | $1.30 — | $2.44B — | 14.62 | $0.08 — | ||
| ProSiebenSat.1 Media SE PBSFY | $1.33 — |
+0.76
|
$1.21B — | $500.00 — | $1.33 — | $1.33 — | $1.21B — | 0 | -$0.16 — | ||
| Ubisoft Entertainment SA UBSFY | $1.40 — |
-1.41
|
$973.08M — | $1.61K — | $1.40 — | $1.42 — | $973.08M — | 0 | -$0.13 — | ||
| Cineplex CPXGF | $7.68 — |
-3.76
|
$490.60M — | $1.10K — | $7.68 — | $7.73 — | $490.60M — | 0 | -$0.41 — | ||
| Redacted Industries VNUE | $0.07 — |
+37399
|
$315.97M — | $159.07M — | $0.00 — | $0.00 — | $315.97M — | 0 | $0.00 — | ||
| GamesGamesGames Technology SCFR | $0.14 — |
+0.14
|
$263.90M — | $500.00 — | $0.14 — | $0.14 — | $263.90M — | 0 | $0.00 — | ||
| WildBrain Ltd. WLDBF | $1.01 — |
+7.45
|
$217.27M — | $9.60K — | $0.96 — | $1.01 — | $217.27M — | 0 | -$0.38 — | ||
| S4 Capital SCPPF | $0.22 — |
-3.98
|
$143.87M — | $62.00K — | $0.22 — | $0.22 — | $143.87M — | 0 | -$0.63 — | ||
| Zoomd ZMDTF | $0.90 — |
-0.55
|
$90.71M — | $3.60K — | $0.90 — | $0.91 — | $90.71M — | 5.62 | $0.16 — | ||
| Atari SA PONGF | $0.15 — |
-3.12
|
$86.16M — | $100.00 — | $0.12 — | $0.12 — | $86.16M — | 0 | -$0.03 — | ||
| Victory Square VSQTF | $0.51 — |
0
|
$53.18M — | $2.50K — | $0.51 — | $0.51 — | $53.18M — | 51.00 | $0.01 — | ||
| Voip-Pal.com VPLM | $0.01 — |
-5.75
|
$30.15M — | $98.00K — | $0.01 — | $0.01 — | $30.15M — | 0 | $0.00 — | ||
| OverActive Media OAMCF | $0.18 — |
+3.65
|
$24.09M — | $5.00K — | $0.18 — | $0.18 — | $24.09M — | 0 | -$0.07 — | ||
| Pegasus Tel PTEL | $0.01 — |
+9.09
|
$21.06M — | $200.00K — | $0.01 — | $0.01 — | $21.06M — | 0 | -$0.59 — | ||
| Impact Fusion IFUS | $0.03 — |
-7.51
|
$18.28M — | $67.25K — | $0.03 — | $0.03 — | $18.28M — | 0 | -$0.01 — | ||
| Mirriad Advertising MMDDF | $0.00 — |
0
|
$14.76M — | $641.95K — | $0.00 — | $0.00 — | $14.76M — | 0 | $0.00 — | ||
| Snipp Interactive SNIPF | $0.04 — |
0
|
$10.70M — | $52.50K — | $0.03 — | $0.04 — | $10.70M — | 0 | -$0.01 — | ||
| Hammer Technology HMMR | $0.14 — |
0
|
$9.60M — | $2.50K — | $0.14 — | $0.14 — | $9.60M — | 0 | -$0.07 — | ||
| Hollywall Entertainment HWAL | $0.06 — |
-19.23
|
$9.16M — | $42.58K — | $0.06 — | $0.07 — | $9.16M — | 0 | -$119.40 — | ||
| Hannover House HHSE | $0.01 — |
-10.13
|
$8.57M — | $795.00K — | $0.01 — | $0.01 — | $8.57M — | 0 | $0.00 — | ||
| ESE Entertainment ENTEF | $0.06 — |
-8.06
|
$7.62M — | $400.00 — | $0.06 — | $0.06 — | $7.62M — | 0 | -$0.07 — | ||
| Creatd CRTD | $0.57 — |
0
|
$6.78M — | $718.00 — | $0.57 — | $0.65 — | $6.78M — | 0.64 | $0.88 — | ||
| YANGAROO YOOIF | $0.03 — |
0
|
$6.05M — | $27.65K — | $0.04 — | $0.04 — | $6.05M — | 0 | $0.00 — | ||
| Adaptive Ad Systems AATV | $0.11 — |
0
|
$5.72M — | $10.70K — | $0.10 — | $0.11 — | $5.72M — | 0 | $0.00 — | ||
| Corus Entertainment CJREF | $0.03 — |
-0.79
|
$5.10M — | $700.00 — | $0.03 — | $0.03 — | $5.10M — | 0 | -$1.20 — | ||
| American Films AMFL | $0.08 — |
-0.12
|
$5.09M — | $5.00K — | $0.08 — | $0.08 — | $5.09M — | 0 | -$0.52 — | ||
| Life's Time Capsule Services LTCP | $0.01 — |
0
|
$4.28M — | $1.00K — | $0.01 — | $0.01 — | $4.28M — | 0 | $0.00 — | ||
| Universal Media UMGP | $0.10 — |
+20
|
$3.53M — | $50.20K — | $0.08 — | $0.08 — | $3.53M — | 0 | -$128.00 — | ||
| Digerati DTGI | $0.02 — |
+0.61
|
$3.28M — | $60.17K — | $0.02 — | $0.02 — | $3.28M — | 0 | -$0.07 — | ||
| GIFA GIFX | $0.03 — |
0
|
$3.09M — | $7.50K — | $0.03 — | $0.03 — | $3.09M — | 0 | $0.00 — | ||
| Sycamore Entertainment SEGI | $0.00 — |
+50
|
$3.04M — | $10.00K — | $0.00 — | $0.00 — | $3.04M — | 0 | $0.00 — | ||
| Atlantis Internet ATIG | $0.00 — |
+100
|
$2.98M — | $1.29M — | $0.00 — | $0.00 — | $2.98M — | 0.028 | $0.01 — | ||
| Fortran FRTN | $0.12 — |
+6.19
|
$2.86M — | $6.00K — | $0.12 — | $0.12 — | $2.86M — | 0 | -$1.44 — | ||
| Hall of Fame Resort & Entertainment Company HOFV | $0.40 — |
+6.24
|
$2.69M — | $13.80K — | $0.36 — | $0.41 — | $2.69M — | 0 | -$8.12 — | ||
| Big Screen Entertainment BSEG | $0.02 — |
0
|
$2.47M — | $27.35K — | $0.02 — | $0.02 — | $2.47M — | 9.99 | $0.00 — | ||
| Interact-TV ITVI | $0.00 — |
0
|
$2.46M — | $1.45M — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
| American Nortel Communications ARTM | $0.03 — |
-46.06
|
$2.23M — | $2.40K — | $0.03 — | $0.05 — | $2.23M — | 0 | -$0.31 — | ||
| Valiant Eagle PSRU | $0.00 — |
0
|
$2.15M — | $2.00M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
| NUGL NUGL | $0.00 — |
+11.11
|
$2.00M — | $1.19M — | $0.00 — | $0.00 — | $2.00M — | 0 | $0.00 — | ||
| Beyond Commerce BYOC | $0.00 — |
0
|
$1.65M — | $2.64M — | $0.00 — | $0.00 — | $1.65M — | 0 | $0.00 — | ||
| Reeltime Rentals RLTR | $0.01 — |
+2.38
|
$1.57M — | $40.00K — | $0.01 — | $0.01 — | $1.57M — | 0 | $0.00 — | ||
| Metatron Apps MRNJ | $0.00 — |
0
|
$1.52M — | $100.00K — | $0.00 — | $0.00 — | $1.52M — | 0.000087 | $1.14 — | ||
| Leafbuyer LBUY | $0.01 — |
-1.41
|
$1.50M — | $224.88K — | $0.01 — | $0.02 — | $1.50M — | 0 | $0.00 — | ||
| Freeze Tag FRZT | $0.02 — |
+5.56
|
$1.43M — | $17.00K — | $0.02 — | $0.02 — | $1.43M — | 0 | -$0.01 — | ||
| Access-Power & ACCR | $0.00 — |
-34.21
|
$1.13M — | $435.56K — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | ||
| WRIT Media WRIT | $0.00 — |
+52.63
|
$1.12M — | $30.00K — | $0.00 — | $0.00 — | $1.12M — | 0 | -$0.01 — | ||
| HeadsUp Entertainment HDUP | $0.00 — |
+3.81
|
$1.03M — | $588.00 — | $0.00 — | $0.00 — | $1.03M — | 0 | -$0.00 — | ||
| Sanwire SNWR | $0.00 — |
-12.5
|
$1.02M — | $2.00M — | $0.00 — | $0.00 — | $1.02M — | 0 | -$0.04 — | ||
| Digital Brand Media & Marketing DBMM | $0.00 — |
+4.55
|
$995.00K — | $64.60K — | $0.00 — | $0.00 — | $995.00K — | 0 | $0.00 — | ||
| AI Era ABQQ | $0.00 — |
0
|
$874.31K — | $6.14M — | $0.00 — | $0.00 — | $874.31K — | 0 | $0.00 — | ||
| Affluence AFFU | $0.00 — |
0
|
$868.66K — | $129.00M — | $0.00 — | $0.00 — | $868.66K — | 0 | -$0.06 — | ||
| Pervasip PVSP | $0.00 — |
0
|
$814.38K — | $2.00M — | $0.00 — | $0.00 — | $814.38K — | 0 | $0.00 — | ||
| LIG Assets LIGA | $0.01 — |
-12.34
|
$775.70K — | $25.00K — | $0.01 — | $0.01 — | $775.70K — | 1.50 | $0.01 — | ||
| IL2M International Corp ILIM | $0.00 — |
0
|
$684.27K — | $2.66K — | $0.00 — | $0.00 — | $684.27K — | 0 | -$1.57 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}