国：米国 取引所：OTC Markets OTCPK セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (281)
コミュニケーション・サービス (281)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tencent TCEHY | $79.99 — |
-1.04
|
$727.09B — | $891.73K — | $79.88 — | $80.54 — | $727.09B — | 25.55 | $3.13 — | ||
| Tencent Holdings Limited TCTZF | $80.00 — |
+0.62
|
$725.73B — | $960.00 — | $79.95 — | $80.00 — | $725.73B — | 25.55 | $3.13 — | ||
| SoftBank SFTBF | $100.56 — |
-4.81
|
$143.70B — | $1.45K — | $96.25 — | $100.56 — | $143.70B — | 7.37 | $13.63 — | ||
| SoftBank Group Corp. SFTBY | $50.06 — |
-11.04
|
$143.63B — | $446.34K — | $47.80 — | $50.06 — | $143.63B — | 7.34 | $6.82 — | ||
| Prosus N.V. PROSY | $12.83 — |
+0.31
|
$141.35B — | $94.65K — | $12.60 — | $12.84 — | $141.35B — | 11.15 | $1.15 — | ||
| Nintendo Co., Ltd. NTDOY | $21.11 — |
-0.89
|
$99.74B — | $133.76K — | $20.87 — | $21.12 — | $99.74B — | 42.21 | $0.50 — | ||
| NetEase NETTF | $26.75 — |
0
|
$84.68B — | $36.00 — | $25.49 — | $25.49 — | $84.68B — | 16.82 | $1.59 — | ||
| NTT, Inc. NTTYY | $24.45 — |
-0.53
|
$80.41B — | $3.46K — | $24.42 — | $24.47 — | $80.41B — | 12.22 | $2.00 — | ||
| NTT NPPXF | $0.95 — |
-5.94
|
$78.60B — | $111.00 — | $0.94 — | $1.01 — | $78.60B — | 11.87 | $0.08 — | ||
| SoftBank SFBQF | $1.44 — |
-3.69
|
$72.40B — | $500.00 — | $1.44 — | $1.44 — | $72.40B — | 20.50 | $0.07 — | ||
| SoftBank Corp. SOBKY | $14.45 — |
-2.96
|
$69.08B — | $13.26K — | $14.43 — | $14.66 — | $69.08B — | 20.06 | $0.72 — | ||
| KDDI Corporation KDDIY | $17.12 — |
-1.61
|
$65.18B — | $16.21K — | $17.07 — | $17.14 — | $65.18B — | 14.88 | $1.15 — | ||
| Singapore Telecommunications SGAPY | $36.79 — |
-0.59
|
$60.83B — | $11.53K — | $36.68 — | $36.79 — | $60.83B — | 13.00 | $2.83 — | ||
| Naspers Limited NPSNY | $13.17 — |
-1.42
|
$51.18B — | $6.56K — | $13.14 — | $13.21 — | $51.18B — | 9.75 | $1.35 — | ||
| Universal Music UNVGY | $12.75 — |
+1.43
|
$46.76B — | $18.22K — | $12.67 — | $12.76 — | $46.76B — | 15.74 | $0.81 — | ||
| Universal Music UMGNF | $25.35 — |
+2.3
|
$46.49B — | $975.00 — | $25.28 — | $25.35 — | $46.49B — | 15.64 | $1.62 — | ||
| Baidu BAIDF | $14.00 — |
0
|
$41.44B — | $200.00 — | $14.00 — | $14.00 — | $41.44B — | 10.21 | $1.37 — | ||
| Swisscom AG SCMWY | $72.02 — |
+0.38
|
$37.31B — | $2.27K — | $72.02 — | $72.35 — | $37.31B — | 24.16 | $2.98 — | ||
| Advanced Info Service Public Company AVIFY | $9.68 — |
-5.84
|
$29.29B — | $169.00 — | $10.45 — | $10.45 — | $29.29B — | 21.51 | $0.45 — | ||
| Vodafone Group Public Limited Company VODPF | $1.20 — |
+9.09
|
$28.92B — | $100.00 — | $1.20 — | $1.20 — | $28.92B — | 0 | -$0.19 — | ||
| BT BTGOF | $2.30 — |
-1.29
|
$22.40B — | $8.20K — | $2.19 — | $2.19 — | $22.40B — | 17.69 | $0.13 — | ||
| NEXON NEXOY | $23.41 — |
-3.46
|
$18.76B — | $5.82K — | $23.36 — | $23.44 — | $18.76B — | 29.63 | $0.79 — | ||
| Koninklijke KPN KKPNF | $4.61 — |
-1.28
|
$17.92B — | $428.00 — | $4.61 — | $4.61 — | $17.92B — | 20.95 | $0.22 — | ||
| Koninklijke KPN N.V. KKPNY | $4.54 — |
+0.89
|
$17.41B — | $16.40K — | $4.53 — | $4.55 — | $17.41B — | 20.63 | $0.22 — | ||
| MTN Group Limited MTNOY | $9.57 — |
-1.95
|
$17.29B — | $400.00 — | $9.70 — | $9.70 — | $17.29B — | 39.87 | $0.24 — | ||
| Informa IFJPY | $25.20 — |
+2.77
|
$16.14B — | $5.81K — | $24.79 — | $25.24 — | $16.14B — | 180.00 | $0.14 — | ||
| Vodacom VDMCY | $8.12 — |
+2.65
|
$15.69B — | $1.00 — | $8.12 — | $8.12 — | $15.69B — | 14.76 | $0.55 — | ||
| Telia Company AB (publ) TLSNY | $7.90 — |
+1.94
|
$15.55B — | $9.79K — | $7.89 — | $7.90 — | $15.55B — | 27.24 | $0.29 — | ||
| Bolloré SE BOIVF | $5.20 — |
-1.14
|
$14.87B — | $15.92K — | $5.22 — | $5.30 — | $14.87B — | 40.00 | $0.13 — | ||
| Telecom Italia S.p.A. TIIAY | $5.83 — |
+0.87
|
$12.79B — | $4.79K — | $5.80 — | $5.83 — | $12.79B — | 0 | -$0.37 — | ||
| Tele2 AB (publ) TLTZY | $7.70 — |
+1.05
|
$10.76B — | $1.30K — | $7.70 — | $7.76 — | $10.76B — | 24.06 | $0.32 — | ||
| Capcom Co., Ltd. CCOEY | $12.09 — |
-3.97
|
$10.24B — | $1.00K — | $12.09 — | $12.50 — | $10.24B — | 26.28 | $0.46 — | ||
| Quebecor QBCRF | $37.34 — |
+2.02
|
$8.53B — | $200.00 — | $37.34 — | $37.34 — | $8.53B — | 14.81 | $2.52 — | ||
| Hellenic Telecommunications Organization S.A. HLTOY | $9.99 — |
-0.5
|
$8.07B — | $3.50K — | $9.99 — | $9.99 — | $8.07B — | 12.33 | $0.81 — | ||
| Auto Trader ATDRY | $2.07 — |
-0.96
|
$7.23B — | $21.02K — | $2.05 — | $2.09 — | $7.23B — | 18.81 | $0.11 — | ||
| Dentsu Group Inc. DNTUY | $22.35 — |
-0.75
|
$6.64B — | $452.00 — | $22.35 — | $22.35 — | $6.64B — | 0 | -$6.62 — | ||
| CD Projekt OTGLY | $15.95 — |
+2.24
|
$6.39B — | $280.00 — | $15.87 — | $15.95 — | $6.39B — | 51.45 | $0.31 — | ||
| Rightmove plc RTMVY | $14.07 — |
+0.57
|
$5.38B — | $12.69K — | $14.06 — | $14.15 — | $5.38B — | 20.69 | $0.68 — | ||
| WPP plc WPPGF | $4.00 — |
+10.5
|
$4.32B — | $141.00 — | $3.86 — | $3.86 — | $4.32B — | 8.88 | $0.45 — | ||
| ITV plc ITVPY | $10.74 — |
+6.02
|
$4.22B — | $420.00 — | $10.57 — | $10.74 — | $4.22B — | 16.78 | $0.64 — | ||
| Sega Sammy Holdings Inc. SGAMY | $4.36 — |
+1.87
|
$3.67B — | $254.00 — | $4.36 — | $4.36 — | $3.67B — | 33.53 | $0.13 — | ||
| Vivendi SE VIVHY | $2.83 — |
-2.41
|
$2.87B — | $292.00 — | $2.83 — | $2.83 — | $2.87B — | 0 | -$0.18 — | ||
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.99 — |
0
|
$2.61B — | $2.22K — | $3.10 — | $3.10 — | $2.61B — | 0 | -$0.16 — | ||
| Spark New Zealand NZTCF | $1.16 — |
-7.94
|
$2.42B — | $4.84K — | $1.35 — | $1.35 — | $2.42B — | 14.50 | $0.08 — | ||
| Spark New Zealand Limited SPKKY | $6.30 — |
+0.8
|
$2.39B — | $18.60K — | $6.25 — | $6.32 — | $2.39B — | 16.57 | $0.38 — | ||
| ProSiebenSat.1 Media SE PBSFY | $1.37 — |
+3.79
|
$1.24B — | $1.00 — | $1.32 — | $1.32 — | $1.24B — | 0 | -$0.16 — | ||
| Ubisoft Entertainment SA UBSFY | $1.55 — |
-6.06
|
$1.07B — | $4.58K — | $1.54 — | $1.64 — | $1.07B — | 0 | -$0.12 — | ||
| Cineplex CPXGF | $8.46 — |
+1.68
|
$540.43M — | $500.00 — | $8.42 — | $8.42 — | $540.43M — | 0 | -$0.40 — | ||
| GamesGamesGames Technology SCFR | $0.14 — |
+1.12
|
$273.32M — | $51.20K — | $0.13 — | $0.14 — | $273.32M — | 0 | $0.00 — | ||
| WildBrain Ltd. WLDBF | $0.98 — |
+5.96
|
$210.61M — | $39.17K — | $0.88 — | $0.99 — | $210.61M — | 0 | -$0.37 — | ||
| S4 Capital SCPPF | $0.22 — |
-6.84
|
$144.54M — | $4.50K — | $0.27 — | $0.27 — | $144.54M — | 0 | -$0.62 — | ||
| Zoomd ZMDTF | $1.42 — |
+2.16
|
$141.78M — | $7.40K — | $1.42 — | $1.43 — | $141.78M — | 9.46 | $0.15 — | ||
| Atari SA PONGF | $0.15 — |
-12.3
|
$82.82M — | $12.43K — | $0.09 — | $0.15 — | $82.82M — | 0 | -$0.03 — | ||
| Victory Square VSQTF | $0.61 — |
-3
|
$62.09M — | $9.00K — | $0.60 — | $0.61 — | $62.09M — | 30.75 | $0.02 — | ||
| Voip-Pal.com VPLM | $0.01 — |
+36.36
|
$33.10M — | $2.92M — | $0.01 — | $0.01 — | $33.10M — | 0 | $0.00 — | ||
| OverActive Media OAMCF | $0.22 — |
-1.23
|
$30.45M — | $2.50K — | $0.22 — | $0.22 — | $30.45M — | 0 | -$0.06 — | ||
| Pegasus Tel PTEL | $0.01 — |
+10.17
|
$22.82M — | $737.00K — | $0.01 — | $0.01 — | $22.82M — | 0 | -$0.69 — | ||
| Impact Fusion IFUS | $0.03 — |
-12.31
|
$19.54M — | $55.48K — | $0.03 — | $0.04 — | $19.54M — | 0 | -$0.01 — | ||
| Snipp Interactive SNIPF | $0.04 — |
+3.12
|
$11.41M — | $76.36K — | $0.04 — | $0.04 — | $11.41M — | 0 | $0.00 — | ||
| Hollywall Entertainment HWAL | $0.07 — |
0
|
$10.90M — | $8.91K — | $0.06 — | $0.06 — | $10.90M — | 0 | -$142.20 — | ||
| Hammer Technology HMMR | $0.14 — |
-1.43
|
$9.53M — | $100.00 — | $0.14 — | $0.14 — | $9.53M — | 0 | -$0.07 — | ||
| ESE Entertainment ENTEF | $0.06 — |
+2.5
|
$8.23M — | $600.00 — | $0.05 — | $0.06 — | $8.23M — | 0 | -$0.07 — | ||
| FullNet Communications FULO | $0.39 — |
0
|
$7.68M — | $200.00 — | $0.39 — | $0.39 — | $7.68M — | 19.50 | $0.02 — | ||
| Hannover House HHSE | $0.01 — |
-1.82
|
$6.52M — | $167.83K — | $0.00 — | $0.01 — | $6.52M — | 0 | $0.00 — | ||
| American Films AMFL | $0.10 — |
-4
|
$6.11M — | $13.00K — | $0.10 — | $0.10 — | $6.11M — | 0 | -$0.60 — | ||
| Corus Entertainment CJREF | $0.03 — |
0
|
$6.09M — | $74.00 — | $0.03 — | $0.03 — | $6.09M — | 0 | -$1.17 — | ||
| Digerati DTGI | $0.03 — |
+35.07
|
$5.66M — | $449.67K — | $0.02 — | $0.03 — | $5.66M — | 0 | -$0.07 — | ||
| Adaptive Ad Systems AATV | $0.10 — |
0
|
$4.90M — | $3.88K — | $0.08 — | $0.08 — | $4.90M — | 0 | $0.00 — | ||
| Atlantis Internet ATIG | $0.00 — |
0
|
$4.47M — | $100.00K — | $0.00 — | $0.00 — | $4.47M — | 0.042 | $0.01 — | ||
| Mirriad Advertising MMDDF | $0.00 — |
0
|
$4.22M — | $100.00K — | $0.00 — | $0.00 — | $4.22M — | 0 | $0.00 — | ||
| Creatd CRTD | $0.35 — |
-7.89
|
$4.16M — | $11.56K — | $0.35 — | $0.35 — | $4.16M — | 0.39 | $0.88 — | ||
| Universal Media UMGP | $0.10 — |
+11.11
|
$3.68M — | $70.00K — | $0.09 — | $0.10 — | $3.68M — | 0 | -$133.60 — | ||
| GIFA GIFX | $0.03 — |
0
|
$2.99M — | $7.50K — | $0.03 — | $0.03 — | $2.99M — | 0 | $0.00 — | ||
| Life's Time Capsule Services LTCP | $0.01 — |
-27.58
|
$2.98M — | $6.00K — | $0.01 — | $0.01 — | $2.98M — | 0 | $0.00 — | ||
| Hall of Fame Resort & Entertainment Company HOFV | $0.42 — |
-17.61
|
$2.82M — | $1.54K — | $0.42 — | $0.42 — | $2.82M — | 0 | -$8.12 — | ||
| Interact-TV ITVI | $0.00 — |
0
|
$2.46M — | $700.00K — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
| Big Screen Entertainment BSEG | $0.02 — |
0
|
$2.35M — | $20.00K — | $0.02 — | $0.02 — | $2.35M — | 9.49 | $0.00 — | ||
| Sycamore Entertainment SEGI | $0.00 — |
0
|
$2.03M — | $201.33K — | $0.00 — | $0.00 — | $2.03M — | 0 | $0.00 — | ||
| Leafbuyer LBUY | $0.02 — |
+29.03
|
$2.00M — | $11.00K — | $0.01 — | $0.02 — | $2.00M — | 0 | $0.00 — | ||
| Fortran FRTN | $0.08 — |
+6.67
|
$1.91M — | $55.00K — | $0.08 — | $0.08 — | $1.91M — | 0 | -$0.96 — | ||
| Freeze Tag FRZT | $0.02 — |
+9.21
|
$1.87M — | $100.00 — | $0.02 — | $0.02 — | $1.87M — | 0 | -$0.01 — | ||
| Beyond Commerce BYOC | $0.00 — |
0
|
$1.65M — | $500.00K — | $0.00 — | $0.00 — | $1.65M — | 0 | $0.00 — | ||
| AB ABQQ | $0.00 — |
0
|
$1.61M — | $2.73M — | $0.00 — | $0.00 — | $1.61M — | 0 | $0.00 — | ||
| NUGL NUGL | $0.00 — |
+60
|
$1.60M — | $7.12M — | $0.00 — | $0.00 — | $1.60M — | 0 | $0.00 — | ||
| Metatron Apps MRNJ | $0.00 — |
0
|
$1.52M — | $100.00K — | $0.00 — | $0.00 — | $1.52M — | 0.000087 | $1.14 — | ||
| iEntertainment Network IENT | $0.01 — |
0
|
$1.31M — | $21.01K — | $0.01 — | $0.02 — | $1.31M — | 0 | -$0.01 — | ||
| Access-Power & ACCR | $0.00 — |
+3.7
|
$1.26M — | $10.00K — | $0.00 — | $0.00 — | $1.26M — | 0 | $0.00 — | ||
| Digital Brand Media & Marketing DBMM | $0.00 — |
+18.18
|
$1.20M — | $115.00K — | $0.00 — | $0.00 — | $1.20M — | 0 | $0.00 — | ||
| Sanwire SNWR | $0.00 — |
+33.33
|
$1.16M — | $16.01M — | $0.00 — | $0.00 — | $1.16M — | 0 | -$0.03 — | ||
| Reeltime Rentals RLTR | $0.01 — |
-0.78
|
$1.08M — | $100.00K — | $0.01 — | $0.01 — | $1.08M — | 0 | $0.00 — | ||
| Valiant Eagle PSRU | $0.00 — |
-50
|
$1.07M — | $2.00M — | $0.00 — | $0.00 — | $1.07M — | 0 | $0.00 — | ||
| WRIT Media WRIT | $0.00 — |
-9.93
|
$1.02M — | $100.00 — | $0.00 — | $0.00 — | $1.02M — | 0 | -$0.01 — | ||
| HeadsUp Entertainment HDUP | $0.00 — |
-6.67
|
$994.31K — | $10.00K — | $0.00 — | $0.00 — | $994.31K — | 0 | -$0.00 — | ||
| LIG Assets LIGA | $0.01 — |
+13.64
|
$861.89K — | $223.28K — | $0.01 — | $0.01 — | $861.89K — | 1.66 | $0.01 — | ||
| VNUE VNUE | $0.00 — |
0
|
$842.59K — | $101.06M — | $0.00 — | $0.00 — | $842.59K — | 0 | $0.00 — | ||
| IL2M International Corp ILIM | $0.00 — |
0
|
$684.27K — | $2.66K — | $0.00 — | $0.00 — | $684.27K — | 0 | -$1.57 — | ||
| Affluence AFFU | $0.00 — |
0
|
$675.94K — | $34.78M — | $0.00 — | $0.00 — | $675.94K — | 0 | -$0.06 — | ||
| YANGAROO YOOIF | $0.01 — |
0
|
$650.43K — | $27.65K — | $0.04 — | $0.04 — | $650.43K — | 0 | $0.00 — | ||
| Pervasip PVSP | $0.00 — |
-33.33
|
$542.92K — | $651.00 — | $0.00 — | $0.00 — | $542.92K — | 0 | $0.00 — | ||
| Lingerie Fighting Championships BOTY | $0.00 — |
0
|
$536.15K — | $50.00K — | $0.00 — | $0.00 — | $536.15K — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}